智邦 (2345)-土銀-建國券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
502
漲跌
▼12
漲幅
-2.33%
成交量
2,517張
產業
上市通信網路類股
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	513.00	0	0.00	502.00	1	4,089	0.02%
2024/05/27	3.1	514.58	1	521.00	514.00	2.1	4,133	0.05%
2024/05/24	2	509.00	1	515.00	512.00	1	4,197	0.02%
2024/05/23	0	0.00	1	515.00	510.00	-1	4,241	-0.02%
2024/05/17	1	489.00	2	501.50	499.50	-1	4,271	-0.02%
2024/05/16	2	492.75	3	492.83	494.50	-1	4,254	-0.02%
2024/05/15	1	467.00	2	472.00	469.50	-1	4,164	-0.02%
2024/05/14	0	0.00	2	467.75	470.00	-2	4,316	-0.05%
2024/05/13	9	455.33	6	458.75	454.00	3	4,308	0.07%
2024/05/10	7	461.64	12	462.33	461.50	-5	4,318	-0.12%
2024/05/08	3	439.00	3	444.00	445.00	0	4,247	0.00%
2024/05/07	1	452.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	463.50	458.50	-1	4,185	-0.02%
2024/05/03	6	455.50	2	443.50	442.50	4	4,140	0.10%
2024/05/02	5	466.30	10	470.15	469.00	-5	4,051	-0.12%
2024/04/30	3	464.33	1	470.00	461.50	2	3,998	0.05%
2024/04/29	2	453.50	3	455.33	447.50	-1	3,941	-0.03%
2024/04/26	1	410.00	6.1	422.16	428.00	-5.1	3,879	-0.13%
2024/04/25	2	403.75	0	0.00	401.00	2	3,829	0.05%
2024/04/23	0	0.00	1	406.50	405.00	-1	3,785	-0.03%
2024/04/22	0	386.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	1	402.00	0	0.00	401.00	1	3,676	0.03%
2024/04/18	0.1	403.00	1	409.00	409.00	-1	3,640	-0.03%
2024/04/16	3	423.33	1	425.00	416.50	2	3,571	0.06%
2024/04/15	1.2	441.00	0	0.00	431.00	1.2	3,569	0.03%
2024/04/12	2	459.25	1	460.00	456.00	1	3,523	0.03%
2024/04/10	0	0.00	1	478.00	476.00	-1	3,481	-0.03%
2024/04/08	2	469.25	3	471.00	466.00	-1	3,496	-0.03%
2024/04/03	2	450.50	2	458.75	461.00	0	3,473	0.00%
2024/04/02	0	0.00	4	456.50	456.00	-4	3,482	-0.11%
2024/03/26	3	468.50	0	0.00	465.50	3	3,520	0.09%
2024/03/25	5	474.70	3	477.67	475.00	2	3,583	0.06%
2024/03/22	2	478.50	7.4	477.60	481.00	-5.4	3,568	-0.15%
2024/03/21	1	456.50	3	456.00	459.00	-2	3,514	-0.06%
2024/03/20	1	439.50	0.2	441.61	437.50	0.8	3,487	0.02%
2024/03/19	1	453.50	0	0.00	444.00	1	3,419	0.03%
2024/03/18	5	460.70	8	462.94	457.50	-3	3,448	-0.09%
2024/03/15	3.4	453.23	3	455.67	454.00	0.4	3,417	0.01%
2024/03/14	2	467.75	2	472.00	465.50	0	3,370	0.00%
2024/03/13	7	468.00	2	466.25	465.00	5	3,340	0.15%
2024/03/12	5.5	478.97	0	0.00	475.50	5.5	3,268	0.17%
2024/03/08	5.1	504.02	1	515.00	491.00	4.1	3,130	0.13%
2024/03/07	3	513.33	4	515.00	507.00	-1	3,057	-0.03%
2024/03/06	4	504.50	2	513.00	515.00	2	3,017	0.07%
2024/03/05	3	510.67	6	515.00	514.00	-3	3,052	-0.10%
2024/03/04	2	508.50	2	514.00	508.00	0	3,049	0.00%
2024/03/01	5	507.60	2	510.00	504.00	3	3,063	0.10%
2024/02/29	2	498.50	3	509.33	519.00	-1	3,047	-0.03%
2024/02/27	3.1	502.53	1	506.00	502.00	2.1	2,991	0.07%
2024/02/26	1	515.00	1	519.00	520.00	0	2,925	0.00%
2024/02/21	2	549.00	0	0.00	547.00	2	2,908	0.07%
2024/02/20	9	566.22	9	571.00	569.00	0	2,895	0.00%
2024/02/19	3	558.67	3	566.33	564.00	0	2,893	0.00%
2024/02/05	2	547.50	1	547.00	548.00	1	2,802	0.04%
2024/02/02	1	542.00	1	553.00	562.00	0	2,802	0.00%
2024/02/01	0	0.00	1	544.00	542.00	-1	2,774	-0.04%
2024/01/31	0	0.00	0.1	530.00	529.00	-0.1	2,771	0.00%
2024/01/29	1	519.00	0	0.00	519.00	1	2,777	0.04%
2024/01/23	1	532.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	1	540.00	542.00	-1	2,932	-0.03%
2024/01/19	1	509.00	3	516.00	517.00	-2	2,931	-0.07%
2024/01/17	1	510.00	1	515.00	509.00	0	2,943	0.00%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	3	515.33	1	522.00	516.00	2	2,982	0.07%
2024/01/12	2	508.00	1	509.00	510.00	1	3,003	0.03%
2024/01/08	0	0.00	1	496.00	496.50	-1	3,169	-0.03%
2024/01/05	1	490.00	1	497.50	486.50	0	3,212	0.00%
2024/01/03	6	483.67	6	489.75	490.00	0	3,323	0.00%
2024/01/02	8.1	505.20	6	493.17	493.50	2.1	3,320	0.06%
2023/12/27	0	0.00	1	518.00	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	7	506.43	510.00	-7	3,468	-0.20%
2023/12/25	1	496.00	5	498.80	498.00	-4	3,499	-0.11%
2023/12/22	6.1	493.97	8	498.69	489.50	-2	3,541	-0.06%
2023/12/21	1.1	490.45	0	0.00	488.50	1.1	3,559	0.03%
2023/12/20	11	498.41	11	495.64	496.00	0	3,581	0.00%
2023/12/19	3	510.33	3	515.00	512.00	0	3,540	0.00%
2023/12/18	0	0.00	4	511.25	514.00	-4	3,635	-0.11%
2023/12/15	6	512.33	3	510.00	506.00	3	3,707	0.08%
2023/12/14	4	533.25	2	538.00	530.00	2	3,727	0.05%
2023/12/13	8	517.38	10	525.90	533.00	-2	3,736	-0.05%
2023/12/12	12	534.92	8	536.13	526.00	4	3,892	0.10%
2023/12/11	4	529.00	3	534.67	533.00	1	3,971	0.03%
2023/12/08	1	535.00	2	537.00	532.00	-1	3,989	-0.03%
2023/12/07	8	527.88	16	527.88	528.00	-8	3,996	-0.20%
2023/12/06	1	531.00	2	535.50	534.00	-1	3,999	-0.03%
2023/12/05	1	523.00	3	528.33	527.00	-2	4,010	-0.05%
2023/12/04	12	523.42	11	519.09	521.00	1	4,002	0.02%
2023/12/01	2	534.50	2	540.00	536.00	0	3,966	0.00%
2023/11/30	9	530.67	10	532.70	533.00	-1	3,986	-0.03%
2023/11/29	11	543.18	7	551.57	538.00	4	3,961	0.10%
2023/11/28	6	529.00	8	534.50	538.00	-2	3,958	-0.05%
2023/11/27	4	535.25	2	534.50	527.00	2	3,975	0.05%
2023/11/24	8	544.75	2	545.00	540.00	6	3,990	0.15%
2023/11/22	7	553.71	6	558.50	562.00	1	4,051	0.02%
2023/11/21	9	561.33	10	569.10	560.00	-1	4,138	-0.02%
2023/11/20	9	553.22	14	554.00	555.00	-5	4,199	-0.12%
2023/11/17	6	534.00	9	536.89	532.00	-3	4,224	-0.07%
2023/11/16	2	527.50	0	0.00	525.00	2	4,391	0.05%
2023/11/15	12	539.83	12	546.25	534.00	0	4,448	0.00%
2023/11/14	4	532.25	2	536.50	524.00	2	4,446	0.04%
2023/11/13	3	534.33	0	0.00	533.00	3	4,445	0.07%
2023/11/10	2	545.50	0	0.00	545.00	2	4,466	0.04%
2023/11/09	2	549.50	2	557.50	554.00	0	4,474	0.00%
2023/11/08	3	552.33	3	557.00	554.00	0	4,497	0.00%
2023/11/07	6	535.33	7	542.29	550.00	-1	4,517	-0.02%
2023/11/06	1	536.00	0	0.00	535.00	1	4,513	0.02%
2023/11/03	8	525.00	19	531.16	536.00	-11	4,515	-0.24%
2023/11/02	10	509.40	17	515.24	511.00	-7	4,486	-0.16%
2023/11/01	5	494.90	5	497.70	497.50	0	4,495	0.00%
2023/10/31	10	511.25	6	522.50	498.50	4	4,477	0.09%
2023/10/30	3	509.33	0	0.00	507.00	3	4,494	0.07%
2023/10/27	3	497.67	14	504.50	511.00	-11	4,596	-0.24%
2023/10/26	13	497.38	5	500.20	491.00	8	4,599	0.17%
2023/10/25	1	507.00	0	0.00	506.00	1	4,607	0.02%
2023/10/24	4	496.38	8	505.00	511.00	-4	4,658	-0.09%
2023/10/23	2	506.00	2	512.00	500.00	0	4,629	0.00%
2023/10/20	2	505.00	2	502.00	507.00	0	4,629	0.00%
2023/10/19	2	495.00	2	492.00	496.00	0	4,629	0.00%
2023/10/18	10	501.70	5	494.70	484.00	5	4,561	0.11%
2023/10/17	6	532.00	3	536.00	526.00	3	4,455	0.07%
2023/10/16	10	537.80	1	546.00	534.00	9	4,464	0.20%
2023/10/13	4	542.75	9	545.11	545.00	-5	4,475	-0.11%
2023/10/12	8	527.00	5	530.80	530.00	3	4,451	0.07%
2023/10/11	9	540.89	11	545.27	536.00	-2	4,459	-0.04%
2023/10/06	18	515.56	20	521.55	522.00	-2	4,449	-0.04%
2023/10/05	8	508.63	15	512.87	516.00	-7	4,491	-0.16%
2023/10/04	7	472.50	14	482.14	490.50	-7	4,418	-0.16%
2023/10/03	13	489.62	4	484.25	482.00	9	4,376	0.21%
2023/10/02	6	502.83	5	506.60	500.00	1	4,381	0.02%
2023/09/28	6	484.17	9	490.33	493.00	-3	4,373	-0.07%
2023/09/27	5	480.50	6	485.25	486.50	-1	4,338	-0.02%
2023/09/26	3	480.17	3	489.50	486.50	0	4,321	0.00%
2023/09/25	2	484.00	8	484.81	481.50	-6	4,346	-0.14%
2023/09/22	5	454.60	9.5	459.80	463.50	-4.5	4,280	-0.11%
2023/09/21	9	458.78	6	460.42	453.50	3	4,243	0.07%
2023/09/20	19	481.32	6	486.58	472.00	13	4,159	0.31%
2023/09/19	5	513.20	6	513.83	503.00	-1	4,068	-0.02%
2023/09/18	7	493.93	5.5	498.63	493.50	1.5	4,013	0.04%
2023/09/15	3	482.83	4	492.00	503.00	-1	3,993	-0.03%
2023/09/14	0	0.00	2	474.25	482.50	-2	3,783	-0.05%
2023/09/13	4.1	442.51	5	445.20	454.00	-1	3,696	-0.03%
2023/09/12	6.1	452.23	5	455.50	452.50	1.1	3,754	0.03%
2023/09/11	6.1	457.10	6	455.50	455.00	0.1	3,806	0.00%
2023/09/08	9	458.33	7	461.86	460.50	2	3,835	0.05%
2023/09/07	1	468.50	0	0.00	470.00	1	3,850	0.03%
2023/09/06	6	472.92	8	476.50	477.00	-2	3,856	-0.05%
2023/09/05	6	475.08	5	478.00	472.00	1	3,872	0.03%
2023/09/04	2	472.50	0	0.00	470.00	2	3,897	0.05%
2023/09/01	3	469.00	2	469.75	470.00	1	3,915	0.03%
2023/08/31	4	482.38	3	487.83	478.00	1	3,960	0.03%
2023/08/30	3	477.33	3	481.50	477.00	0	3,946	0.00%
2023/08/29	8	470.31	6	476.17	473.50	2	4,014	0.05%
2023/08/25	2	488.25	0	0.00	472.00	2	4,200	0.05%
2023/08/24	0	0.00	1.2	512.57	514.00	-1.2	4,354	-0.03%
2023/08/22	0	0.00	1	472.00	473.00	-1	4,443	-0.02%
2023/08/21	0	0.00	2	427.00	452.50	-2	4,313	-0.05%
2023/08/18	3	403.83	4	407.00	411.50	-1	4,233	-0.02%
2023/08/17	4	396.25	4	400.63	403.00	0	4,169	0.00%
2023/08/16	4	389.63	6	393.58	398.50	-2	4,153	-0.05%
2023/08/15	3	392.83	2	397.50	384.00	1	4,113	0.02%
2023/08/14	7	382.07	8	386.75	385.00	-1	4,092	-0.02%
2023/08/11	12	380.50	23	384.20	384.00	-11	4,072	-0.27%
2023/08/10	4	369.13	0	0.00	366.00	4	4,049	0.10%
2023/08/09	6	390.58	1	396.00	380.00	5	4,043	0.12%
2023/08/08	3	389.33	2	394.75	388.00	1	4,040	0.02%
2023/08/07	7	388.43	18	386.78	390.00	-11	4,026	-0.27%
2023/08/04	8	371.94	10	376.60	369.00	-2	4,003	-0.05%
2023/08/02	7	374.86	0	0.00	366.00	7	3,972	0.18%
2023/08/01	31	408.16	46	405.15	394.50	-15	3,923	-0.38%
2023/07/31	23	394.37	9	396.28	382.00	14	3,883	0.36%
2023/07/28	13	388.00	15	390.10	390.00	-2	3,855	-0.05%
2023/07/27	26	380.65	16	379.22	382.50	10	3,860	0.26%
2023/07/26	3	400.00	1	405.50	394.50	2	3,816	0.05%
2023/07/25	6	398.83	5	401.50	400.00	1	3,827	0.03%
2023/07/24	8	397.44	19	400.08	401.50	-11	3,844	-0.29%
2023/07/21	1	384.50	4	387.13	389.00	-3	3,849	-0.08%
2023/07/20	2	382.50	0	0.00	384.00	2	3,846	0.05%
2023/07/19	7	387.64	2	391.25	385.50	5	3,832	0.13%
2023/07/18	7	391.29	8	396.44	394.00	-1	3,837	-0.03%
2023/07/17	6	394.42	3	398.00	394.50	3	3,866	0.08%
2023/07/14	8	392.94	7	395.50	403.00	1	3,856	0.03%
2023/07/13	8	412.25	10	410.00	408.50	-2	3,823	-0.05%
2023/07/12	4	383.00	9	384.33	390.00	-5	3,751	-0.13%
2023/07/11	3	361.50	5	366.50	369.50	-2	3,698	-0.05%
2023/07/10	1	357.50	4	357.38	357.50	-3	3,710	-0.08%
2023/07/07	6	349.67	5	354.90	351.00	1	3,724	0.03%
2023/07/06	6	363.33	0	0.00	361.00	6	3,714	0.16%
2023/07/05	10	369.05	6	372.08	371.00	4	3,716	0.11%
2023/07/04	1	371.50	1	374.00	370.50	0	3,744	0.00%
2023/07/03	3	367.83	11	362.09	367.50	-8	3,823	-0.21%
2023/06/30	3	342.00	3	346.83	349.00	0	3,800	0.00%
2023/06/29	2	344.00	4	347.38	347.00	-2	3,814	-0.05%
2023/06/28	2	340.50	0	0.00	341.00	2	3,806	0.05%
2023/06/27	11	347.00	11	343.59	341.00	0	3,837	0.00%
2023/06/26	4	337.25	4	346.13	350.00	0	3,855	0.00%
2023/06/21	6	354.83	7	357.36	358.00	-1	3,852	-0.03%
2023/06/20	2	358.00	0	0.00	359.00	2	3,845	0.05%
2023/06/19	1	359.00	1	362.00	364.50	0	3,892	0.00%
2023/06/16	19	367.39	9	364.89	363.00	10	3,944	0.25%
2023/06/15	6	372.75	7	376.79	382.00	-1	3,863	-0.03%
2023/06/14	2	363.25	3	368.17	370.00	-1	3,848	-0.03%
2023/06/13	3	353.50	10	357.95	359.00	-7	3,862	-0.18%
2023/06/12	3	347.67	6	348.08	348.50	-3	3,885	-0.08%
2023/06/09	3	343.17	3	346.17	343.00	0	3,918	0.00%
2023/06/08	10	347.65	0	0.00	339.50	10	3,924	0.25%
2023/06/07	5	352.90	6	355.92	355.50	-1	3,913	-0.03%
2023/06/06	7	354.07	9	355.06	354.00	-2	3,900	-0.05%
2023/06/05	1	344.50	2	346.25	345.00	-1	3,859	-0.03%
2023/06/02	6	339.75	4	341.63	343.00	2	3,923	0.05%
2023/06/01	2	342.25	0	0.00	342.00	2	3,906	0.05%
2023/05/31	4	356.50	2	357.75	353.00	2	3,799	0.05%
2023/05/30	6	358.33	5	360.80	354.00	1	3,669	0.03%
2023/05/29	2	351.00	5	356.60	357.50	-3	3,442	-0.09%
2023/05/26	0	0.00	10	320.15	325.00	-10	3,339	-0.30%
2023/05/25	5	288.60	10	290.15	295.50	-5	3,219	-0.16%
2023/05/24	3	282.00	1	283.50	283.00	2	3,198	0.06%
2023/05/23	0	0.00	1	287.50	286.00	-1	3,196	-0.03%
2023/05/22	7	282.29	5	284.40	284.00	2	3,223	0.06%
2023/05/19	5	292.60	4	293.00	291.00	1	3,268	0.03%
2023/05/18	8	297.44	6	299.75	296.50	2	3,269	0.06%
2023/05/17	6	294.75	2	298.00	295.50	4	3,285	0.12%
2023/05/16	2	291.75	9	294.56	295.50	-7	3,296	-0.21%
2023/05/15	4	288.00	4	290.38	287.50	0	3,287	0.00%
2023/05/12	1	280.00	1	283.50	288.00	0	3,317	0.00%
2023/05/11	1	280.00	1	283.50	282.00	0	3,324	0.00%
2023/05/10	1	286.50	1	289.50	286.50	0	3,358	0.00%
2023/05/09	1	292.50	0	0.00	292.50	1	3,446	0.03%
2023/05/08	2	292.75	7	295.00	295.00	-5	3,455	-0.14%
2023/05/05	5	289.20	1	289.00	288.50	4	3,453	0.12%
2023/05/03	2	290.50	6	295.00	295.00	-4	3,490	-0.11%
2023/05/02	1	299.00	0	0.00	298.00	1	3,532	0.03%
2023/04/28	3	292.00	2	294.25	299.00	1	3,573	0.03%
2023/04/27	2	288.50	2	292.00	289.00	0	3,562	0.00%
2023/04/25	1	289.50	1	288.50	287.50	0	3,524	0.00%
2023/04/21	0	0.00	3	297.00	295.50	-3	3,529	-0.09%
2023/04/20	26	307.83	2	306.00	298.50	24	3,539	0.68%
2023/04/19	2	317.00	3	318.67	319.50	-1	3,564	-0.03%
2023/04/17	1	313.00	0	0.00	313.00	1	3,607	0.03%
2023/04/14	0	0.00	5	309.20	315.50	-5	3,603	-0.14%
2023/04/13	3	306.67	1	316.00	302.50	2	3,577	0.06%
2023/04/11	0	0.00	1	311.00	311.50	-1	3,507	-0.03%
2023/04/07	3	314.00	1	322.00	309.00	2	3,456	0.06%
2023/04/06	4	313.00	3	316.17	316.50	1	3,429	0.03%
2023/03/31	5	312.80	8	315.44	319.00	-3	3,372	-0.09%
2023/03/30	4	309.75	4	311.38	312.00	0	3,328	0.00%
2023/03/29	2	306.25	1	306.50	307.00	1	3,311	0.03%
2023/03/28	3	305.67	3	307.50	305.50	0	3,310	0.00%
2023/03/27	2	306.50	0	0.00	305.00	2	3,252	0.06%
2023/03/24	4	314.38	3	317.17	315.50	1	3,235	0.03%
2023/03/23	3	309.00	2	312.00	313.00	1	3,212	0.03%
2023/03/22	0	0.00	0.1	309.00	309.50	-0.1	3,218	0.00%
2023/03/21	0	0.00	2	300.50	304.50	-2	3,173	-0.06%
2023/03/20	1	294.50	1	298.00	294.50	0	3,106	0.00%
2023/03/16	3	295.00	0	0.00	295.50	3	3,086	0.10%
2023/03/15	0	0.00	1	295.50	302.00	-1	3,075	-0.03%
2023/03/14	3	291.17	1	294.00	290.50	2	3,042	0.07%
2023/03/13	0	0.00	1	300.50	300.50	-1	3,040	-0.03%
2023/03/08	1	295.00	0	0.00	300.00	1	3,055	0.03%
2023/02/22	1	268.00	1	270.50	276.00	0	2,768	0.00%
2023/02/21	1	274.50	1	276.50	276.50	0	2,748	0.00%
2023/02/20	2	274.25	2	277.00	276.50	0	2,767	0.00%
2023/02/16	1	280.50	1	284.50	283.50	0	2,717	0.00%
2023/02/07	2	266.50	4	265.88	273.00	-2	2,676	-0.07%
2023/02/06	0	0.00	2	259.00	257.50	-2	2,582	-0.08%
2023/02/03	2	252.75	2	256.00	256.50	0	2,586	0.00%
2023/02/02	0	0.00	1	255.00	255.50	-1	2,613	-0.04%
2023/01/30	1	251.00	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	3	251.33	252.50	-3	2,718	-0.11%
2023/01/16	0	0.00	5	246.70	247.50	-5	2,741	-0.18%
2023/01/13	9	246.78	0	0.00	243.00	9	2,805	0.32%
2023/01/12	1	251.50	3	254.67	253.00	-2	2,845	-0.07%
2023/01/11	2	252.75	0	0.00	253.50	2	2,855	0.07%
2023/01/10	2	253.50	9	253.72	253.00	-7	2,868	-0.24%
2023/01/09	19	245.45	11	247.32	248.00	8	2,890	0.28%
2023/01/06	1	249.50	5	253.30	255.50	-4	2,861	-0.14%
2023/01/05	4	246.13	8	248.06	248.50	-4	2,832	-0.14%
2023/01/04	0	0.00	1	242.00	244.50	-1	2,857	-0.03%
2023/01/03	0	0.00	7	241.29	242.00	-7	2,898	-0.24%
2022/12/30	1	236.50	2	238.75	234.50	-1	2,939	-0.03%
2022/12/29	1	230.50	2	232.25	232.50	-1	2,965	-0.03%
2022/12/27	1	238.00	4	240.00	238.00	-3	3,044	-0.10%
2022/12/26	3	235.17	2	237.25	236.50	1	3,060	0.03%
2022/12/23	17	240.44	5	237.60	237.50	12	3,068	0.39%
2022/12/22	3	254.00	4	256.50	254.00	-1	3,072	-0.03%
2022/12/21	4	251.63	7	253.21	253.00	-3	3,119	-0.10%
2022/12/20	2	250.25	0	0.00	245.50	2	3,137	0.06%
2022/12/16	3	256.67	0	0.00	255.00	3	3,196	0.09%
2022/12/15	0	0.00	2	262.25	262.50	-2	3,224	-0.06%
2022/12/14	0	0.00	8	255.44	258.00	-8	3,225	-0.25%
2022/12/13	2	250.25	1	253.50	248.00	1	3,252	0.03%
2022/12/07	3	250.50	0	0.00	248.50	3	3,304	0.09%
2022/12/06	0	0.00	2	262.25	260.00	-2	3,292	-0.06%
2022/12/02	18	260.67	10	261.25	259.00	8	3,324	0.24%
2022/12/01	3	273.17	1	278.00	272.00	2	3,289	0.06%
2022/11/30	4	269.75	5	272.40	271.50	-1	3,293	-0.03%
2022/11/29	1	266.50	0	0.00	268.00	1	3,304	0.03%
2022/11/25	5	268.10	0	0.00	265.50	5	3,525	0.14%
2022/11/24	3	266.00	7	267.79	269.00	-4	3,562	-0.11%
2022/11/23	1	261.50	2	263.75	262.50	-1	3,573	-0.03%
2022/11/17	3	262.00	1	266.00	259.00	2	3,623	0.06%
2022/11/16	4	257.25	8	261.00	261.00	-4	3,640	-0.11%
2022/11/15	2	254.25	1	257.50	256.50	1	3,656	0.03%
2022/11/14	1	253.50	0	0.00	254.00	1	3,714	0.03%
2022/11/11	1	256.50	3	260.67	261.50	-2	3,722	-0.05%
2022/11/10	7	242.36	6	245.17	245.00	1	3,719	0.03%
2022/11/09	1	253.00	2	254.75	254.00	-1	3,709	-0.03%
2022/11/08	4	252.75	3	252.50	249.00	1	3,729	0.03%
2022/11/07	9	248.11	6	250.67	249.50	3	3,792	0.08%
2022/11/04	3	246.33	3	248.50	250.00	0	3,884	0.00%
2022/11/03	2	244.00	4	245.63	247.50	-2	3,976	-0.05%
2022/11/02	2	243.50	5	242.00	242.50	-3	4,126	-0.07%
2022/11/01	3	243.50	0	0.00	244.00	3	4,162	0.07%
2022/10/31	3	241.17	3	243.67	243.00	0	4,199	0.00%
2022/10/28	0	0.00	5	238.00	237.00	-5	4,211	-0.12%
2022/10/27	11	230.14	11	233.09	233.00	0	4,199	0.00%
2022/10/26	5.1	209.53	5	213.50	215.50	0.1	4,112	0.00%
2022/10/24	2	226.75	1	231.00	225.50	1	4,046	0.02%
2022/10/21	0.1	225.00	0	0.00	225.00	0.1	4,049	0.00%
2022/10/20	6	231.67	6	233.08	233.00	0	3,988	0.00%
2022/10/19	3	243.67	1	246.00	241.50	2	3,927	0.05%
2022/10/18	2	246.50	4	250.38	249.00	-2	3,927	-0.05%
2022/10/17	10	242.60	9	245.78	243.50	1	3,930	0.03%
2022/10/14	3	250.83	0	0.00	247.50	3	3,904	0.08%
2022/10/11	4	274.63	0	0.00	270.50	4	4,026	0.10%
2022/10/07	2	285.00	1	288.00	286.00	1	4,122	0.02%
2022/10/05	2	286.50	1	290.50	285.00	1	4,216	0.02%
2022/10/04	6	279.58	12	282.38	283.00	-6	4,204	-0.14%
2022/10/03	3	265.50	3	268.17	266.50	0	4,183	0.00%
2022/09/30	2	263.25	5	269.80	272.50	-3	4,205	-0.07%
2022/09/29	10	270.70	12	273.21	272.00	-2	4,263	-0.05%
2022/09/28	5	268.50	0	0.00	262.00	5	4,255	0.12%
2022/09/27	3	276.17	3	279.83	279.50	0	4,293	0.00%
2022/09/26	2	272.75	2	275.25	274.00	0	4,334	0.00%
2022/09/23	6	284.67	1	287.50	282.50	5	4,354	0.11%
2022/09/22	1	282.50	4	285.25	287.00	-3	4,354	-0.07%
2022/09/21	4	284.00	0	0.00	282.50	4	4,325	0.09%
2022/09/20	2	289.50	5	288.90	290.50	-3	4,318	-0.07%
2022/09/19	2	280.50	0	0.00	281.00	2	4,303	0.05%
2022/09/16	2	281.50	2	285.50	284.00	0	4,308	0.00%
2022/09/15	8	284.63	6	287.33	284.50	2	4,320	0.05%
2022/09/14	0	275.00	7	280.71	286.50	-7	4,323	-0.16%
2022/09/13	4	281.00	1	284.50	280.00	3	4,351	0.07%
2022/09/12	3	283.67	4	285.13	284.50	-1	4,375	-0.02%
2022/09/08	1.1	269.05	5	270.90	270.50	-4	4,355	-0.09%
2022/09/06	4	265.88	3	267.00	262.00	1	4,402	0.02%
2022/09/01	17	264.29	9	269.50	266.00	8	4,397	0.18%
2022/08/25	0	0.00	1	279.00	287.50	-1	4,301	-0.02%
2022/08/23	1	275.00	0	0.00	275.50	1	4,345	0.02%
2022/08/19	0	0.00	1	292.00	283.00	-1	4,345	-0.02%
2022/08/18	1	285.50	0	0.00	285.50	1	4,319	0.02%
2022/08/11	2	270.25	2	272.50	278.50	0	4,182	0.00%
2022/08/04	2	257.75	2	258.00	253.50	0	3,902	0.00%
2022/07/22	0	0.00	1	247.50	248.00	-1	3,843	-0.03%
2022/07/20	1	257.50	1	252.50	253.50	0	3,806	0.00%
2022/07/14	3	232.50	3	238.50	249.00	0	3,427	0.00%
2022/07/13	4	224.13	8	225.63	232.50	-4	3,315	-0.12%
2022/07/12	4	210.25	0	0.00	211.50	4	3,264	0.12%
2022/07/08	1	228.50	1	232.50	230.00	0	3,219	0.00%
2022/07/07	2	215.75	2	218.25	222.00	0	3,187	0.00%
2022/07/06	1	212.50	1	216.50	208.00	0	3,143	0.00%
2022/07/01	5	216.00	5	216.50	215.00	0	3,064	0.00%
2022/06/27	2	246.25	2	250.00	245.50	0	3,294	0.00%
2022/06/24	1	242.50	1	241.50	242.50	0	3,276	0.00%
2022/06/22	0	0.00	1	248.00	245.00	-1	3,343	-0.03%
2022/06/20	0	0.00	2	233.25	233.50	-2	3,270	-0.06%
2022/06/17	2	229.25	0	0.00	227.50	2	3,246	0.06%
2022/06/15	1	242.00	0	0.00	240.00	1	3,225	0.03%
2022/06/13	2	236.00	2	240.00	236.00	0	3,179	0.00%
2022/06/10	2	234.25	4	239.00	242.00	-2	3,147	-0.06%
2022/06/09	0	0.00	1	233.00	234.00	-1	3,082	-0.03%
2022/06/08	1	228.00	1	231.00	228.50	0	3,056	0.00%
2022/06/07	1	218.00	3	222.33	223.50	-2	3,025	-0.07%
2022/06/06	4	218.25	2	219.50	219.50	2	3,022	0.07%
2022/06/01	4	227.50	1	231.00	225.50	3	3,085	0.10%
2022/05/31	0	0.00	6	225.50	232.00	-6	3,083	-0.19%
2022/05/30	6	218.00	16	219.03	217.50	-10	3,010	-0.33%
2022/05/26	2	209.00	0	0.00	206.00	2	2,945	0.07%
2022/05/25	0	0.00	1	213.50	213.00	-1	2,900	-0.03%
2022/05/24	2	212.75	1	217.00	211.00	1	2,893	0.03%
2022/05/20	3	221.17	0	0.00	218.50	3	2,851	0.11%
2022/05/19	7	226.86	3	233.17	225.00	4	2,826	0.14%
2022/05/18	2	227.00	5	230.30	230.00	-3	2,793	-0.11%
2022/05/17	8	229.75	0	0.00	225.50	8	2,778	0.29%
2022/05/16	2	234.50	1	236.00	235.50	1	2,751	0.04%
2022/05/13	6	225.17	8	231.31	234.50	-2	2,716	-0.07%
2022/05/12	5	220.40	9	224.67	223.50	-4	2,661	-0.15%
2022/05/11	0	0.00	10	216.40	219.00	-10	2,615	-0.38%
2022/05/10	7	205.86	4	208.75	207.00	3	2,550	0.12%
2022/05/09	2	219.00	1	222.50	218.50	1	2,507	0.04%
2022/05/06	5	223.90	5	226.10	226.00	0	2,519	0.00%
2022/05/05	2	233.50	0	0.00	232.00	2	2,546	0.08%
2022/05/04	1	230.00	2	234.50	234.00	-1	2,563	-0.04%
2022/05/03	3	229.50	3	232.17	232.50	0	2,599	0.00%
2022/04/29	6	229.58	13	232.69	233.00	-7	2,580	-0.27%
2022/04/28	1	217.00	2	221.50	219.50	-1	2,516	-0.04%
2022/04/27	13	212.42	12	214.67	215.50	1	2,506	0.04%
2022/04/26	0	0.00	17	221.24	221.00	-17	2,477	-0.69%
2022/04/25	1	209.50	0	0.00	211.00	1	2,459	0.04%
2022/04/22	2	220.00	1	224.00	221.50	1	2,457	0.04%
2022/04/21	2	226.00	5	228.60	225.50	-3	2,452	-0.12%
2022/04/19	1	221.50	1	227.50	221.50	0	2,488	0.00%
2022/04/14	2	220.50	3	225.17	226.00	-1	2,548	-0.04%
2022/04/13	0	0.00	4	222.50	222.00	-4	2,556	-0.16%
2022/04/12	1	217.00	1	221.00	215.00	0	2,581	0.00%
2022/04/11	3	219.17	0	0.00	216.50	3	2,554	0.12%
2022/04/08	1	230.00	0	0.00	226.00	1	2,506	0.04%
2022/04/07	2	232.75	0	0.00	231.00	2	2,473	0.08%
2022/04/06	1	234.50	4	237.75	238.50	-3	2,426	-0.12%
2022/04/01	3	226.67	10	229.45	230.00	-7	2,349	-0.30%
2022/03/31	8	224.13	18	225.83	222.50	-10	2,269	-0.44%
2022/03/30	0	0.00	6	212.67	215.00	-6	2,168	-0.28%
2022/03/25	3	204.50	0	0.00	203.00	3	2,039	0.15%
2022/03/24	3	215.50	0	0.00	215.50	3	2,027	0.15%
2022/03/23	1	216.00	0	0.00	216.50	1	2,142	0.05%
2022/03/22	4	215.13	3	219.00	217.50	1	2,206	0.05%
2022/03/21	0	0.00	7	219.21	219.00	-7	2,182	-0.32%
2022/03/18	22.1	222.13	0	0.00	216.00	22.1	2,155	1.03%
2022/03/17	0	0.00	3	233.00	236.50	-3	2,075	-0.14%
2022/03/16	4	217.75	4	222.00	219.50	0	2,058	0.00%
2022/03/15	2.1	220.48	0	0.00	219.00	2.1	2,057	0.10%
2022/03/14	1	233.50	1	237.00	229.50	0	2,053	0.00%
2022/03/11	3	233.17	1	234.50	234.50	2	2,066	0.10%
2022/03/10	9	234.78	11	237.27	235.50	-2	2,052	-0.10%
2022/03/09	3	229.17	0	0.00	228.00	3	2,062	0.15%
2022/03/08	4.1	228.77	0	0.00	226.50	4.1	2,055	0.20%
2022/03/07	13.1	242.14	3	239.50	237.00	10.1	2,008	0.50%
2022/03/04	10	255.85	2	259.75	253.50	8	1,993	0.40%
2022/03/03	2	261.50	5	265.90	267.00	-3	1,983	-0.15%
2022/03/02	10	261.80	1	264.50	262.00	9	1,978	0.45%
2022/03/01	0	0.00	27	262.69	267.00	-27	1,977	-1.37%
2022/02/25	17	254.97	1	258.00	252.00	16	1,983	0.81%
2022/02/24	11	257.50	0	0.00	254.50	11	1,984	0.55%
2022/02/23	6	264.83	7	267.21	265.00	-1	1,967	-0.05%
2022/02/22	9	263.89	0	0.00	262.00	9	1,979	0.45%
2022/02/21	1	267.00	1	271.50	273.00	0	1,976	0.00%
2022/02/16	0	0.00	9	269.50	274.00	-9	2,073	-0.43%
2022/02/15	0	0.00	1	261.50	259.50	-1	2,105	-0.05%
2022/02/14	7.1	260.07	0	0.00	256.00	7.1	2,120	0.33%
2022/02/11	7	269.21	5	271.40	271.50	2	2,166	0.09%
2022/02/10	0	0.00	6	273.00	274.50	-6	2,191	-0.27%
2022/02/09	1	261.00	2	265.50	264.50	-1	2,244	-0.04%
2022/02/08	0	0.00	1	263.00	260.50	-1	2,355	-0.04%
2022/02/07	5	259.80	2	265.00	258.50	3	2,385	0.13%
2022/01/26	2	267.75	0	0.00	265.00	2	2,383	0.08%
2022/01/25	2	270.00	3	273.50	274.50	-1	2,383	-0.04%
2022/01/24	2	257.00	6	261.92	266.00	-4	2,350	-0.17%
2022/01/21	1	257.50	2	262.75	263.50	-1	2,357	-0.04%
2022/01/20	1	263.00	0	0.00	263.50	1	2,366	0.04%
2022/01/17	0	0.00	3	266.00	270.50	-3	2,413	-0.12%
2022/01/14	2	260.75	0	0.00	260.00	2	2,403	0.08%
2022/01/13	0	0.00	3	262.17	266.00	-3	2,411	-0.12%
2022/01/12	1	254.00	0	0.00	255.50	1	2,397	0.04%
2022/01/06	2	267.25	0	0.00	266.00	2	2,412	0.08%
2022/01/05	0	0.00	4	272.50	274.00	-4	2,402	-0.17%
2022/01/04	0	0.00	2	265.50	266.50	-2	2,379	-0.08%
2021/12/28	0	0.00	3	262.67	262.00	-3	2,489	-0.12%
2021/12/23	1	262.00	2	263.25	260.00	-1	2,581	-0.04%
2021/12/22	3	260.17	1	266.00	257.50	2	2,586	0.08%
2021/12/21	1	259.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	1	258.50	2	262.25	260.50	-1	2,571	-0.04%
2021/12/17	4	260.00	1	256.50	257.50	3	2,517	0.12%
2021/12/16	5	277.80	0	0.00	275.50	5	2,396	0.21%
2021/12/15	1	291.00	0	0.00	292.50	1	2,326	0.04%
2021/12/14	1	291.00	1	296.50	298.00	0	2,353	0.00%
2021/12/13	1	296.50	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	298.50	1	305.00	304.00	0	2,367	0.00%
2021/12/09	0	0.00	2	303.00	302.50	-2	2,357	-0.08%
2021/12/07	0	0.00	2	290.25	293.00	-2	2,344	-0.09%
2021/12/06	0	0.00	1	284.00	283.50	-1	2,327	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/12/02	11	288.18	2	293.00	284.00	9	2,346	0.38%
2021/12/01	0	0.00	2	294.75	295.00	-2	2,345	-0.09%
2021/11/30	5	291.90	3	295.83	288.50	2	2,373	0.08%
2021/11/29	3	288.67	2	293.50	290.50	1	2,421	0.04%
2021/11/26	1	298.00	0	0.00	299.50	1	2,441	0.04%
2021/11/24	1	300.50	2	303.00	300.00	-1	2,499	-0.04%
2021/11/23	0	0.00	1	297.50	295.00	-1	2,487	-0.04%
2021/11/17	1	290.50	0	0.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	3	292.83	292.00	-3	2,524	-0.12%
2021/11/15	2	280.25	0	0.00	280.50	2	2,528	0.08%
2021/11/12	3	277.00	2	283.50	288.00	1	2,546	0.04%
2021/11/11	2	290.50	0	0.00	291.00	2	2,594	0.08%
2021/11/10	0	0.00	1	296.00	296.00	-1	2,694	-0.04%
2021/11/09	1	283.50	2	289.00	290.00	-1	2,683	-0.04%
2021/11/08	2	282.50	0	0.00	282.50	2	2,649	0.08%
2021/11/05	3	287.83	6	286.00	283.00	-3	2,581	-0.12%
2021/11/04	0	0.00	5	270.00	271.50	-5	2,454	-0.20%
2021/11/03	4	259.13	10	260.60	260.50	-6	2,403	-0.25%
2021/11/02	4	252.88	1	259.00	251.00	3	2,361	0.13%
2021/11/01	0	0.00	2	253.25	252.00	-2	2,332	-0.09%
2021/10/28	2	244.50	0	0.00	248.00	2	2,289	0.09%
2021/10/27	7	249.64	7	252.86	250.00	0	2,296	0.00%
2021/10/26	0	0.00	3	242.17	245.00	-3	2,259	-0.13%
2021/10/25	1	235.00	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	241.00	240.50	-1	2,251	-0.04%
2021/10/20	2	236.50	0	0.00	236.50	2	2,241	0.09%
2021/10/19	0.1	240.00	7	239.21	241.00	-6.9	2,240	-0.31%
2021/10/18	8	235.44	0	0.00	233.00	8	2,218	0.36%
2021/10/15	3	244.17	1	245.00	245.00	2	2,169	0.09%
2021/10/14	2	251.75	0	0.00	251.50	2	2,134	0.09%
2021/10/13	3	257.17	1	263.50	255.50	2	2,141	0.09%
2021/10/12	0	0.00	3	258.83	257.50	-3	2,144	-0.14%
2021/10/08	0	0.00	2	256.25	257.50	-2	2,142	-0.09%
2021/10/07	4	246.38	11	249.95	250.50	-7	2,169	-0.32%
2021/10/06	6	237.75	0	0.00	229.00	6	2,148	0.28%
2021/10/05	2.1	244.38	0	0.00	246.50	2.1	2,115	0.10%
2021/10/04	2.1	245.95	2	249.50	247.50	0.1	2,115	0.00%
2021/09/30	1	262.00	1	267.50	263.00	0	2,062	0.00%
2021/09/29	1.1	262.62	0	0.00	262.00	1.1	2,068	0.05%
2021/09/28	1	268.50	0	0.00	267.50	1	2,053	0.05%
2021/09/22	0	0.00	2	269.00	269.50	-2	2,103	-0.10%
2021/09/16	0	270.00	0	0.00	268.00	0	2,139	0.00%
2021/09/15	1	271.50	1	273.00	269.50	0	2,125	0.00%
2021/09/13	0	0.00	1	278.50	275.50	-1	2,157	-0.05%
2021/09/10	1	270.00	0	0.00	276.00	1	2,171	0.05%
2021/09/07	9	275.06	8	276.19	278.00	1	2,192	0.05%
2021/09/06	1	286.00	2	289.25	286.50	-1	2,162	-0.05%
2021/09/03	3	282.33	0	0.00	283.00	3	2,162	0.14%
2021/09/02	3	287.83	7	292.29	285.00	-4	2,142	-0.19%
2021/09/01	1	279.00	1	282.00	280.00	0	2,075	0.00%
2021/08/31	4	277.25	2	278.75	280.50	2	2,057	0.10%
2021/08/30	1	285.50	0	0.00	287.00	1	2,031	0.05%
2021/08/27	0	0.00	1	292.50	291.50	-1	2,022	-0.05%
2021/08/26	4	286.50	2	288.50	288.00	2	2,027	0.10%
2021/08/25	6	291.83	3	295.33	293.50	3	2,015	0.15%
2021/08/24	0	0.00	6	296.08	296.00	-6	2,005	-0.30%
2021/08/20	2	283.50	0.5	283.00	284.50	1.5	1,999	0.08%
2021/08/19	2	280.50	4	287.00	289.00	-2	2,032	-0.10%
2021/08/18	3	271.17	7	281.14	286.00	-4	1,989	-0.20%
2021/08/17	0	0.00	1	272.50	271.00	-1	1,944	-0.05%
2021/08/16	1	271.00	0	0.00	267.50	1	1,860	0.05%
2021/08/13	3	302.50	0	0.00	297.00	3	1,757	0.17%
2021/08/06	0	0.00	1	336.50	332.50	-1	1,869	-0.05%
2021/08/04	1	332.00	1	336.00	332.00	0	1,975	0.00%
2021/08/03	5	327.80	4	333.63	331.50	1	2,034	0.05%
2021/07/30	4	328.25	0	0.00	326.00	4	2,028	0.20%
2021/07/27	4	335.38	4	334.00	335.50	0	2,111	0.00%
2021/07/26	0	0.00	1	343.50	341.50	-1	2,159	-0.05%
2021/07/23	2	336.50	1	337.50	337.50	1	2,227	0.04%
2021/07/22	2	342.00	1	348.50	341.00	1	2,263	0.04%
2021/07/21	1	344.00	0	0.00	341.50	1	2,280	0.04%
2021/07/20	2	343.75	3	345.83	343.00	-1	2,348	-0.04%
2021/07/19	3	341.17	0	0.00	340.00	3	2,418	0.12%
2021/07/15	0	0.00	2	343.50	347.00	-2	2,427	-0.08%
2021/07/14	9	331.44	5	335.20	335.00	4	2,413	0.17%
2021/07/12	2	330.00	3	338.50	342.00	-1	2,350	-0.04%
2021/07/08	2	327.75	2	333.00	334.50	0	2,343	0.00%
2021/07/07	2	328.00	2	334.25	332.50	0	2,341	0.00%
2021/07/06	3	335.33	4	336.13	334.50	-1	2,335	-0.04%
2021/07/05	2	325.00	0	0.00	328.00	2	2,326	0.09%
2021/07/02	0	0.00	1	332.00	326.00	-1	2,336	-0.04%
2021/07/01	4	319.00	2	326.50	320.00	2	2,326	0.09%
2021/06/25	0	0.00	2	325.50	331.00	-2	2,351	-0.09%
2021/06/23	1	303.00	2	310.00	315.50	-1	2,356	-0.04%
2021/06/22	1	294.00	1	299.50	300.00	0	2,334	0.00%
2021/06/21	0	0.00	1	298.50	298.00	-1	2,330	-0.04%
2021/06/16	1	295.50	0	0.00	295.00	1	2,380	0.04%
2021/06/10	1	291.00	1	294.50	292.50	0	2,385	0.00%
2021/06/09	0	0.00	1	287.50	288.00	-1	2,374	-0.04%
2021/06/08	2	285.75	0	0.00	286.50	2	2,395	0.08%
2021/06/07	3	282.50	4	288.75	293.50	-1	2,389	-0.04%
2021/06/02	1	300.00	0	0.00	297.00	1	2,386	0.04%
2021/05/26	1	299.00	0	0.00	300.00	1	2,475	0.04%
2021/05/24	0	0.00	2	304.50	307.50	-2	2,495	-0.08%
2021/05/18	2	278.50	7	285.07	295.00	-5	2,508	-0.20%
2021/05/14	1	272.50	1	277.00	271.50	0	2,526	0.00%
2021/05/12	0	0.00	3	272.50	264.00	-3	2,521	-0.12%
2021/05/11	5.1	267.84	3	263.50	259.00	2.1	2,508	0.08%
2021/05/10	1	285.00	0	0.00	285.50	1	2,507	0.04%
2021/05/07	3	293.83	1	301.50	290.00	2	2,573	0.08%
2021/05/06	3	290.50	2	296.00	291.00	1	2,615	0.04%
2021/05/05	1	293.50	1	298.50	291.00	0	2,610	0.00%
2021/05/04	6	309.33	6	301.25	303.00	0	2,622	0.00%
2021/05/03	2	305.00	1	312.00	315.50	1	2,602	0.04%
2021/04/29	3	318.00	0	0.00	318.00	3	2,589	0.12%
2021/04/23	1	289.50	4	287.88	291.50	-3	2,478	-0.12%
2021/04/22	0	0.00	3	279.67	275.00	-3	2,455	-0.12%
2021/04/13	2	267.00	0	0.00	266.00	2	2,667	0.07%
2021/03/29	0	0.00	5	277.30	279.50	-5	2,751	-0.18%
2021/03/22	4	272.25	0	0.00	266.00	4	2,934	0.14%
2021/03/19	0	0.00	2	272.50	273.50	-2	2,968	-0.07%
2021/03/17	2	265.75	2	266.50	265.50	0	3,033	0.00%
2021/03/12	2	257.00	2	263.50	262.50	0	3,119	0.00%
2021/03/10	0.1	253.50	2	260.50	253.50	-1.9	3,142	-0.06%
2021/03/09	2.1	251.52	1	256.00	251.00	1.1	3,191	0.03%
2021/03/08	0	0.00	2	263.00	259.50	-2	3,193	-0.06%
2021/03/05	0.1	256.50	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	4.1	256.82	0	0.00	256.50	4.1	3,226	0.13%
2021/03/02	2	268.50	1	270.50	266.50	1	3,233	0.03%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/19	0	0.00	2	277.00	275.50	-2	3,242	-0.06%
2021/02/17	4	262.75	2	269.00	269.50	2	3,328	0.06%
2021/02/05	1	274.00	0	0.00	271.50	1	3,289	0.03%
2021/02/03	2	285.25	2	280.50	280.50	0	3,374	0.00%
2021/01/29	0.1	269.50	0	0.00	269.50	0.1	3,276	0.00%
2021/01/28	0.1	274.50	0	0.00	273.00	0.1	3,204	0.00%
2021/01/27	1	287.00	0	0.00	288.00	1	3,155	0.03%
2021/01/14	1	285.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	1	286.00	1	291.00	291.50	0	3,042	0.00%
2021/01/11	1	290.00	0	0.00	294.00	1	2,963	0.03%
2021/01/04	4	304.25	0	0.00	301.00	4	2,860	0.14%
2020/12/30	1	308.50	2	314.00	316.00	-1	2,862	-0.03%
2020/12/17	1	293.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	4	295.75	305.00	-4	3,044	-0.13%
2020/12/15	2	286.25	1	291.50	288.00	1	2,991	0.03%
2020/12/14	1	283.00	2	283.50	285.00	-1	2,956	-0.03%
2020/12/11	1	274.00	2	277.50	277.00	-1	2,909	-0.03%
2020/12/10	1	267.50	4	268.25	265.00	-3	2,861	-0.10%
2020/12/07	0	0.00	1	256.00	256.00	-1	2,908	-0.03%
2020/12/02	0	0.00	3	240.00	245.00	-3	2,880	-0.10%
2020/11/27	3	243.00	0	242.00	243.50	3	2,909	0.10%
2020/11/26	2	232.50	6	235.50	237.00	-4	2,909	-0.14%
2020/11/25	6	230.25	1	228.50	228.00	5	2,932	0.17%
2020/11/24	0	0.00	4	236.00	236.50	-4	2,950	-0.14%
2020/11/23	3	236.50	0	0.00	237.50	3	3,004	0.10%
2020/11/19	2	246.00	2	249.00	242.50	0	3,117	0.00%
2020/11/16	0	0.00	3	238.50	239.00	-3	3,205	-0.09%
2020/11/13	1	225.50	1	227.00	229.50	0	3,182	0.00%
2020/11/12	4	225.50	4	227.75	223.00	0	3,192	0.00%
2020/11/04	0	0.00	2	212.50	210.50	-2	3,536	-0.06%
2020/10/27	2	210.00	0	0.00	210.00	2	3,787	0.05%
2020/10/21	1	218.50	0.1	218.00	218.00	0.9	3,818	0.02%
2020/10/20	0	0.00	1	223.50	222.00	-1	3,840	-0.03%
2020/10/07	2	219.00	0	0.00	219.00	2	4,015	0.05%
2020/10/06	0	0.00	4	224.00	226.00	-4	4,019	-0.10%
2020/10/05	5	220.80	2	229.00	218.50	3	4,006	0.07%
2020/09/28	0	0.00	4	218.75	219.00	-4	4,000	-0.10%
2020/09/25	6	209.00	4	211.25	211.50	2	4,044	0.05%
2020/09/24	0	0.00	2	213.50	206.50	-2	4,087	-0.05%
2020/09/22	3	217.00	4	219.50	216.50	-1	4,010	-0.02%
2020/09/21	2	216.50	0	0.00	218.00	2	4,041	0.05%
2020/09/18	0	0.00	2	219.00	219.50	-2	4,069	-0.05%
2020/09/17	5	216.30	0	0.00	216.00	5	4,081	0.12%
2020/09/14	2	218.00	0	0.00	218.50	2	4,159	0.05%
2020/09/03	2	238.00	0	0.00	233.50	2	4,283	0.05%
2020/08/28	0	0.00	2	242.00	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	1	233.50	236.00	-1	4,669	-0.02%
2020/08/25	3	241.67	1	246.00	237.50	2	4,745	0.04%
2020/08/24	0	0.00	2	240.50	244.00	-2	4,769	-0.04%
2020/08/21	3	229.17	1	226.00	228.00	2	4,827	0.04%
2020/08/20	2	224.50	2	225.50	222.00	0	4,818	0.00%
2020/08/18	1	238.50	1	235.50	235.00	0	4,938	0.00%
2020/08/14	1	227.00	1	225.00	228.50	0	4,896	0.00%
2020/08/13	2	220.00	2	219.50	220.00	0	4,843	0.00%
2020/08/12	2.2	214.52	2	211.25	215.00	0.2	4,865	0.00%
2020/08/11	2	213.50	2	216.50	209.00	0	4,956	0.00%
2020/08/10	1	224.00	2	221.00	220.00	-1	4,916	-0.02%
2020/08/07	6	226.67	0	0.00	226.00	6	4,988	0.12%
2020/08/06	1	242.00	1	246.50	237.00	0	4,987	0.00%
2020/08/05	1	250.00	1	250.00	247.00	0	5,040	0.00%
2020/07/20	0	0.00	1	240.00	237.50	-1	6,246	-0.02%
2020/07/16	1	248.00	0	0.00	241.50	1	6,520	0.02%
2020/07/14	0	0.00	2	258.75	259.00	-2	7,003	-0.03%
2020/07/09	2	257.50	0	0.00	258.00	2	7,139	0.03%
2020/07/07	1.1	264.68	0	0.00	256.50	1.1	7,269	0.02%
2020/06/11	0	0.00	2	225.00	223.50	-2	8,639	-0.02%
2020/06/10	1	211.50	1	215.00	217.50	0	8,614	0.00%
2020/06/09	3	211.83	0	0.00	209.50	3	8,722	0.03%
2020/06/08	0	0.00	4	213.13	213.00	-4	8,742	-0.05%
2020/06/04	1	224.50	0	0.00	227.00	1	8,629	0.01%
2020/05/27	1	227.50	3	230.17	229.00	-2	8,506	-0.02%
2020/05/26	0	0.00	2	230.50	229.00	-2	8,598	-0.02%
2020/05/25	0	0.00	3	228.50	229.00	-3	8,592	-0.03%
2020/05/21	0	0.00	1	218.00	216.50	-1	8,499	-0.01%
2020/05/13	0	0.00	1	205.50	209.50	-1	8,385	-0.01%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/05	2	210.00	1	210.00	209.50	1	8,723	0.01%
2020/04/29	0	0.00	2	221.50	223.50	-2	8,647	-0.02%
2020/04/24	0	0.00	1	194.00	195.00	-1	8,157	-0.01%
2020/04/23	1	190.50	1	191.00	190.00	0	8,121	0.00%
2020/04/22	1	184.00	0	0.00	186.50	1	7,975	0.01%
2020/04/20	2	196.00	1	193.00	193.00	1	7,764	0.01%
2020/04/09	0	0.00	1	175.00	174.50	-1	7,156	-0.01%
2020/04/08	1	177.00	1	178.00	177.50	0	7,196	0.00%
2020/03/31	1	161.00	1	163.00	163.00	0	7,053	0.00%
2020/03/26	2	150.50	2	150.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	1	152.03	154.00	-1	6,898	-0.01%
2020/03/24	1	143.00	5	142.01	144.00	-4	6,735	-0.06%
2020/03/23	5	137.50	0	0.00	137.00	5	6,592	0.08%
2020/03/20	4	157.96	1	158.00	152.00	3	6,518	0.05%
2020/03/19	0	149.00	0	0.00	149.00	0	6,193	0.00%
2020/03/18	0	0.00	1	168.00	165.50	-1	6,053	-0.02%
2020/03/17	0	0.00	6	165.92	168.50	-6	5,976	-0.10%
2020/03/12	6	163.50	1	161.50	164.00	5	5,738	0.09%
2020/03/05	0	0.00	1.1	178.05	179.00	-1.1	5,756	-0.02%
2020/03/04	2	163.75	0	0.00	168.50	2	5,689	0.04%
2020/03/03	0.1	167.00	0	0.00	165.50	0.1	5,747	0.00%
2020/03/02	0	0.00	10	163.75	162.00	-10	5,824	-0.17%
2020/02/27	11	167.45	0	0.00	163.50	11	6,678	0.16%
2020/02/26	1	173.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	2	175.50	0	0.00	175.50	2	6,720	0.03%
2020/02/14	0	0.00	0.2	182.50	182.50	-0.2	6,741	0.00%
2020/02/12	0	0.00	1	186.50	183.00	-1	6,780	-0.01%
2020/02/11	2	182.75	1	183.00	184.00	1	6,835	0.01%
2020/02/10	0	0.00	20	175.88	181.50	-20	6,866	-0.29%
2020/02/07	5	176.00	5	179.50	174.00	0	6,840	0.00%
2020/02/06	0	0.00	5	176.50	176.00	-5	6,788	-0.07%
2020/02/04	0	0.00	1	169.00	171.00	-1	6,982	-0.01%
2020/01/31	1	162.50	1	161.50	163.00	0	6,949	0.00%
2020/01/30	1.1	159.00	0	0.00	159.00	1.1	6,976	0.02%
2020/01/20	0	0.00	6	175.17	174.00	-6	6,879	-0.09%
2020/01/17	1	171.50	1	173.00	173.50	0	6,831	0.00%
2020/01/16	1	168.50	0	0.00	168.50	1	6,773	0.01%
2020/01/14	1	168.00	1	171.00	168.50	0	6,761	0.00%
2020/01/13	0.1	169.00	0	0.00	168.00	0.1	6,713	0.00%
2020/01/10	1	171.00	0	0.00	165.50	1	6,797	0.01%
2020/01/09	0	0.00	1	167.00	168.00	-1	6,848	-0.01%
2020/01/06	1	168.50	1	170.00	170.00	0	6,965	0.00%
2020/01/03	1	172.00	1	176.00	171.50	0	7,075	0.00%
2019/12/31	2	167.25	6	169.25	168.00	-4	7,053	-0.06%
2019/12/30	1	163.50	2	163.25	164.00	-1	6,952	-0.01%
2019/12/27	3	162.50	3	161.33	162.50	0	7,065	0.00%
2019/12/26	1	160.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/19	1	166.00	0	0.00	167.00	1	7,206	0.01%
2019/12/18	1	166.50	1	166.00	165.50	0	7,347	0.00%
2019/12/17	2	166.50	0	0.00	166.00	2	7,414	0.03%
2019/12/16	0	0.00	7	166.21	166.50	-7	7,527	-0.09%
2019/12/11	2	164.50	0	0.00	165.50	2	7,643	0.03%
2019/12/10	0	0.00	1	165.50	164.50	-1	7,658	-0.01%
2019/12/09	1	164.50	3	164.33	164.50	-2	7,704	-0.03%
2019/12/06	1	161.50	0	0.00	160.50	1	7,672	0.01%
2019/12/04	1	159.00	2	159.25	157.50	-1	7,569	-0.01%
2019/12/03	0	0.00	1	157.50	157.00	-1	7,551	-0.01%
2019/11/29	1	159.00	0	0.00	159.00	1	7,611	0.01%
2019/11/27	11	164.45	0	0.00	163.50	11	7,696	0.14%
2019/11/26	6	168.00	6	170.42	170.00	0	7,602	0.00%
2019/11/25	0	0.00	1	170.50	171.00	-1	6,820	-0.01%
2019/11/22	1	163.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	6	169.50	0	0.00	169.00	6	6,799	0.09%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	11	173.55	0	0.00	171.00	11	6,827	0.16%
2019/11/15	0	0.00	5	178.50	178.00	-5	6,801	-0.07%
2019/11/14	2	176.00	2	176.50	175.50	0	6,785	0.00%
2019/11/13	5	175.50	5	177.50	176.00	0	6,770	0.00%
2019/11/12	10	170.75	11	173.86	174.00	-1	6,777	-0.01%
2019/11/11	3	173.17	8	175.06	173.00	-5	6,724	-0.07%
2019/11/08	10	176.25	10	178.00	172.00	0	6,774	0.00%
2019/11/07	11	171.64	1	176.00	174.00	10	6,760	0.15%
2019/11/06	2	178.00	2	179.50	180.50	0	6,751	0.00%
2019/11/05	1	175.50	11	175.36	175.50	-10	6,860	-0.15%
2019/11/04	11	170.59	0	0.00	173.00	11	6,915	0.16%
2019/11/01	10	174.75	0	0.00	174.50	10	6,890	0.15%
2019/10/31	1	184.50	0	0.00	181.50	1	6,804	0.01%
2019/10/29	1	187.00	1	182.00	182.50	0	6,741	0.00%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/25	0	0.00	2	187.50	188.00	-2	6,767	-0.03%
2019/10/23	0	0.00	1	189.00	191.00	-1	6,807	-0.01%
2019/10/22	1	190.50	1	189.00	188.50	0	6,818	0.00%
2019/10/16	3	190.17	0	0.00	190.00	3	6,789	0.04%
2019/10/15	0	0.00	3	193.50	195.00	-3	6,717	-0.04%
2019/10/14	1	186.00	0	0.00	186.50	1	6,618	0.02%
2019/10/09	0	0.00	6	182.50	185.00	-6	6,542	-0.09%
2019/10/08	1	178.50	0	0.00	180.00	1	6,436	0.02%
2019/10/07	9	178.50	10	181.00	177.00	-1	6,407	-0.02%
2019/10/04	0	0.00	1	174.50	172.50	-1	6,343	-0.02%
2019/10/03	1	172.50	1	172.00	175.00	0	6,282	0.00%
2019/10/02	1	167.50	2	167.00	167.00	-1	6,165	-0.02%
2019/10/01	3	160.83	0	0.00	162.00	3	6,110	0.05%
2019/09/25	0	0.00	1	164.00	162.50	-1	6,350	-0.02%
2019/09/23	7	165.57	0	0.00	163.50	7	6,348	0.11%
2019/09/20	2	169.25	2	170.75	169.00	0	6,289	0.00%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/09	1	164.50	1	169.00	166.00	0	6,343	0.00%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/08/29	1	162.00	1	162.00	162.50	0	6,103	0.00%
2019/08/28	0	0.00	5	162.50	161.50	-5	6,115	-0.08%
2019/08/26	0	0.00	1	155.50	153.00	-1	5,905	-0.02%
2019/08/23	1	154.50	0	0.00	153.50	1	5,873	0.02%
2019/08/21	0	0.00	1	154.00	156.00	-1	5,857	-0.02%
2019/08/20	1	153.00	0	0.00	153.00	1	5,898	0.02%
2019/08/13	6	150.50	1	152.00	149.00	5	5,809	0.09%
2019/08/12	5	147.00	5	153.50	156.00	0	5,805	0.00%
2019/08/07	5	140.60	13	144.73	147.50	-8	5,552	-0.14%
2019/08/06	0	0.00	6	140.83	140.50	-6	5,462	-0.11%
2019/08/02	1	131.00	1	133.50	133.00	0	5,329	0.00%
2019/07/31	0	0.00	1	132.50	134.00	-1	5,381	-0.02%
2019/07/30	0	0.00	2	135.00	133.00	-2	5,470	-0.04%
2019/07/25	2	136.75	2	134.50	134.50	0	5,479	0.00%
2019/07/23	9	135.44	3	135.33	134.00	6	5,510	0.11%
2019/07/22	4	133.38	10	135.75	136.50	-6	5,570	-0.11%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/16	0	0.00	1	130.00	128.50	-1	5,749	-0.02%
2019/07/15	1	127.50	0	0.00	129.00	1	5,758	0.02%
2019/07/11	0	0.00	2	130.50	129.00	-2	5,788	-0.03%
2019/07/08	10	132.00	10	131.00	130.00	0	5,823	0.00%
2019/07/04	3	129.00	4	129.63	130.00	-1	5,889	-0.02%
2019/07/03	11	131.77	4	127.75	127.50	7	5,922	0.12%
2019/07/02	2	135.00	2	137.00	136.50	0	5,770	0.00%
2019/07/01	5	135.00	10	134.75	134.00	-5	5,637	-0.09%
2019/06/28	2	129.00	1	129.50	131.50	1	5,646	0.02%
2019/06/27	9	131.00	4	129.00	128.50	5	5,752	0.09%
2019/06/26	1	128.00	1	128.50	131.00	0	5,772	0.00%
2019/06/25	3	128.50	8	129.13	129.00	-5	5,685	-0.09%
2019/06/24	1	122.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	5	123.50	0	0.00	123.00	5	5,584	0.09%
2019/06/19	0	0.00	5	124.50	124.50	-5	5,691	-0.09%
2019/06/18	0	0.00	1	121.50	121.50	-1	5,690	-0.02%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	15	122.00	0	0.00	121.00	15	5,938	0.25%
2019/06/13	10	127.00	15	126.17	126.00	-5	6,152	-0.08%
2019/06/10	0	0.00	10	122.75	123.50	-10	6,167	-0.16%
2019/06/05	1	119.50	2	120.00	120.00	-1	6,085	-0.02%
2019/06/03	5	119.00	0	0.00	120.50	5	6,148	0.08%
2019/05/31	0	0.00	5	122.00	122.50	-5	6,153	-0.08%
2019/05/30	0	0.00	5	118.50	119.00	-5	6,150	-0.08%
2019/05/28	0	0.00	5	116.00	116.50	-5	6,299	-0.08%
2019/05/27	10	115.00	0	0.00	111.50	10	6,303	0.16%
2019/05/23	5	116.00	5	120.00	119.50	0	6,538	0.00%
2019/05/21	0	0.00	5	120.50	122.00	-5	6,602	-0.08%
2019/05/20	5	117.50	0	0.00	118.50	5	6,600	0.08%
2019/05/15	10	128.00	11	129.36	131.00	-1	6,748	-0.01%
2019/05/14	1	124.00	0	0.00	126.00	1	6,819	0.01%
2019/05/13	0	0.00	1	128.50	130.50	-1	6,761	-0.01%
2019/05/08	1	131.50	1	133.00	133.50	0	6,971	0.00%
2019/05/07	3	136.83	1	138.00	135.00	2	6,890	0.03%
2019/05/06	1	132.00	1	133.50	133.50	0	6,819	0.00%
2019/05/03	0	0.00	1	136.00	136.50	-1	6,808	-0.01%
2019/04/29	1	128.00	1	129.50	129.50	0	6,959	0.00%
2019/04/26	1	126.00	1	127.50	128.50	0	6,957	0.00%
2019/04/25	1	135.00	0	0.00	133.00	1	7,051	0.01%
2019/04/23	7	136.00	7	136.14	139.50	0	7,563	0.00%
2019/04/22	0	0.00	3	130.50	131.00	-3	7,474	-0.04%
2019/04/18	0.5	128.00	0	0.00	128.00	0.5	7,572	0.01%
2019/04/17	1	131.50	0	0.00	131.50	1	7,691	0.01%
2019/04/15	3	131.67	0	0.00	131.00	3	7,926	0.04%
2019/04/12	1	129.00	1	130.50	133.00	0	8,001	0.00%
2019/04/08	0	0.00	1	130.50	129.00	-1	8,552	-0.01%
2019/04/03	2	127.50	1	127.50	129.50	1	8,649	0.01%
2019/04/02	1	129.00	0	0.00	129.00	1	8,718	0.01%
2019/03/28	0	0.00	2	121.50	122.50	-2	8,518	-0.02%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	1	120.50	0	0.00	121.00	1	8,535	0.01%
2019/03/25	1	117.00	1	119.00	120.00	0	8,412	0.00%
2019/03/21	1	120.00	0	0.00	118.50	1	8,260	0.01%
2019/03/19	0	0.00	10	121.00	116.50	-10	8,210	-0.12%
2019/03/18	0	0.00	20	116.50	118.50	-20	8,121	-0.25%
2019/02/22	3	106.50	8	103.94	106.50	-5	8,268	-0.06%
2019/02/21	3	99.90	1	101.00	102.00	2	8,227	0.02%
2019/02/19	0	0.00	5	101.50	101.50	-5	8,289	-0.06%
2019/02/18	5	100.20	0	0.00	100.50	5	8,283	0.06%
2019/02/15	1	100.50	0	0.00	99.50	1	8,274	0.01%
2019/02/14	2	103.00	0	0.00	103.00	2	8,116	0.02%
2019/01/30	0	0.00	2	108.50	107.50	-2	7,854	-0.03%
2019/01/24	1	107.00	0	0.00	106.50	1	7,861	0.01%
2019/01/18	0	0.00	1	106.50	107.00	-1	8,055	-0.01%
2019/01/17	1	105.00	2	105.50	104.50	-1	8,092	-0.01%
2019/01/16	1	108.50	0	0.00	112.00	1	7,965	0.01%
2019/01/15	0	0.00	6	111.83	108.50	-6	7,798	-0.08%
2019/01/09	2	104.50	0	0.00	102.50	2	7,634	0.03%
2018/12/27	0	0.00	1	97.20	98.10	-1	7,472	-0.01%
2018/12/26	0	0.00	1	94.50	94.00	-1	7,290	-0.01%
2018/12/25	1	92.80	0	0.00	90.60	1	7,327	0.01%
2018/12/18	1	96.50	0	0.00	96.80	1	8,094	0.01%
2018/11/16	0	0.00	3	95.00	95.20	-3	8,865	-0.03%
2018/11/09	0	0.00	1	91.60	91.60	-1	9,269	-0.01%
2018/10/30	0	0.00	5	79.00	79.40	-5	9,747	-0.05%
2018/10/29	5	77.00	0	0.00	78.40	5	9,711	0.05%
2018/10/26	0	0.00	5	87.00	84.00	-5	9,691	-0.05%
2018/10/25	5	84.50	0	0.00	85.70	5	9,714	0.05%
2018/10/19	1	88.20	1	88.00	88.20	0	9,710	0.00%
2018/10/18	1	89.30	0	0.00	91.50	1	9,729	0.01%
2018/10/17	1	89.40	1	89.80	91.00	0	9,722	0.00%
2018/10/15	0	0.00	6	82.92	84.10	-6	9,766	-0.06%
2018/10/12	6	81.73	1	83.30	81.80	5	9,924	0.05%
2018/10/11	0	0.00	3	81.13	83.40	-3	9,957	-0.03%
2018/10/03	2	85.05	0	0.00	83.30	2	10,534	0.02%
2018/10/02	0	0.00	3	88.00	88.50	-3	10,517	-0.03%
2018/10/01	1	86.00	1	86.50	87.20	0	10,594	0.00%
2018/09/27	2	84.15	0	0.00	82.30	2	10,602	0.02%
2018/09/26	1	87.90	0	0.00	87.60	1	10,329	0.01%
2018/09/21	0	0.00	1	89.20	92.00	-1	10,261	-0.01%
2018/09/20	3	89.87	0	0.00	86.70	3	10,166	0.03%
2018/09/19	2	93.45	0	0.00	96.30	2	9,857	0.02%
2018/09/17	0	0.00	1	98.90	98.90	-1	9,787	-0.01%
2018/09/14	0	0.00	2	96.70	97.40	-2	9,783	-0.02%
2018/09/13	1	91.90	0	0.00	91.50	1	9,721	0.01%
2018/09/11	3	94.13	1	94.00	96.00	2	9,686	0.02%
2018/09/10	11	99.52	0	0.00	98.30	11	9,484	0.12%
2018/09/07	10	105.50	0	0.00	105.00	10	9,377	0.11%
2018/08/31	0	0.00	11	108.86	109.50	-11	9,043	-0.12%
2018/08/29	1	105.00	0	0.00	105.00	1	9,152	0.01%
2018/08/27	0	0.00	2	104.50	104.50	-2	9,388	-0.02%
2018/08/23	2	101.50	0	0.00	103.00	2	9,680	0.02%
2018/08/17	0	0.00	1	101.50	101.50	-1	9,844	-0.01%
2018/08/15	21	104.71	21	107.81	96.10	0	9,895	0.00%
2018/08/13	0	0.00	1	103.00	105.00	-1	9,738	-0.01%
2018/08/03	0	0.00	1	98.50	99.30	-1	9,836	-0.01%
2018/08/02	1	100.50	0	0.00	99.30	1	9,828	0.01%
2018/08/01	0	0.00	1	105.50	105.00	-1	9,855	-0.01%
2018/07/30	1	103.00	0	0.00	103.00	1	10,038	0.01%
2018/07/27	0	0.00	2	105.00	104.00	-2	10,238	-0.02%
2018/07/25	1	102.00	4	103.00	101.50	-3	10,717	-0.03%
2018/07/24	4	103.75	2	104.75	106.00	2	10,875	0.02%
2018/07/20	1	100.50	1	100.50	102.00	0	11,023	0.00%
2018/07/19	1	100.50	0	0.00	100.00	1	10,982	0.01%
2018/07/18	0	0.00	1	106.00	103.50	-1	11,023	-0.01%
2018/07/17	1	104.50	0	0.00	104.00	1	11,292	0.01%
2018/07/16	0	0.00	5	106.00	103.50	-5	11,324	-0.04%
2018/07/13	0	0.00	1.6	101.92	100.00	-1.6	10,966	-0.01%
2018/07/12	0	0.00	3	93.37	95.40	-3	10,727	-0.03%
2018/07/11	3	93.43	3	94.57	92.50	0	10,773	0.00%
2018/07/10	0	0.00	2	97.30	97.20	-2	10,628	-0.02%
2018/07/09	0	0.00	1	95.70	96.30	-1	10,494	-0.01%
2018/07/06	1	95.50	4	94.10	93.80	-3	10,379	-0.03%
2018/07/05	0	0.00	2	89.60	89.50	-2	10,176	-0.02%
2018/07/04	2	90.10	0	0.00	88.60	2	10,270	0.02%
2018/07/02	0	0.00	2	89.50	87.60	-2	10,342	-0.02%
2018/06/29	3	87.00	5	89.02	88.20	-2	10,334	-0.02%
2018/06/28	2	82.20	3	84.57	84.00	-1	10,230	-0.01%
2018/06/22	1	82.70	0	0.00	83.30	1	10,875	0.01%
2018/06/21	0	0.00	5	85.18	85.40	-5	11,105	-0.05%
2018/06/20	2	83.55	0	0.00	83.00	2	11,124	0.02%
2018/06/14	2	89.70	0	0.00	89.20	2	11,043	0.02%
2018/06/13	3	89.37	0	0.00	89.50	3	10,972	0.03%
2018/06/12	5	92.78	1	93.80	91.00	4	10,910	0.04%
2018/06/11	1	90.20	0	0.00	92.00	1	10,850	0.01%
2018/06/05	0	0.00	1	91.60	92.00	-1	10,565	-0.01%
2018/06/04	1	90.30	0	0.00	90.20	1	10,513	0.01%
2018/05/31	0	0.00	3	85.93	86.30	-3	10,089	-0.03%
2018/05/30	2	83.50	0	0.00	82.90	2	10,025	0.02%
2018/05/29	1	85.10	0	0.00	85.30	1	9,978	0.01%
2018/05/25	1	84.10	0	0.00	85.20	1	9,932	0.01%
2018/05/23	2	82.50	32	86.89	85.70	-30	9,782	-0.31%
2018/05/22	0	0.00	3	77.33	80.20	-3	9,455	-0.03%
2018/05/21	0	0.00	2	75.50	75.00	-2	9,232	-0.02%
2018/05/15	1	72.40	7	73.66	71.70	-6	9,175	-0.07%
2018/05/08	2	77.90	4	78.40	78.40	-2	8,899	-0.02%
2018/05/04	6	76.88	0	0.00	74.70	6	8,697	0.07%
2018/05/03	4	76.78	2	77.70	77.70	2	8,575	0.02%
2018/05/02	1	72.50	0	0.00	72.20	1	8,262	0.01%
2018/04/30	0	0.00	5	69.50	68.40	-5	8,059	-0.06%
2018/04/27	2	73.20	2	71.90	72.00	0	7,900	0.00%
2018/04/24	0	0.00	1	70.10	69.00	-1	7,543	-0.01%
2018/04/23	18	71.82	0	0.00	68.90	18	7,395	0.24%
2018/04/20	3	78.83	0	0.00	76.40	3	7,001	0.04%
2018/04/17	1	81.50	1	84.00	82.60	0	7,055	0.00%
2018/04/11	0	0.00	1	87.30	86.20	-1	7,088	-0.01%
2018/04/09	3	88.60	0	0.00	86.00	3	7,137	0.04%
2018/04/02	1	94.00	0	0.00	93.80	1	6,991	0.01%
2018/03/31	19	96.62	18	96.80	96.60	1	7,049	0.01%
2018/03/30	40	98.60	41	97.98	98.60	-1	7,018	-0.01%
2018/03/29	41	94.91	43	93.70	95.00	-2	6,854	-0.03%
2018/03/28	6	91.70	0	0.00	90.20	6	6,644	0.09%
2018/03/27	3	94.17	0	0.00	94.50	3	6,475	0.05%
2018/03/26	7	98.00	0	0.00	95.00	7	6,184	0.11%
2018/03/23	1	103.00	1	106.50	105.00	0	5,915	0.00%
2018/03/22	8	111.25	0	0.00	110.00	8	5,846	0.14%
2018/03/16	3	110.00	0	0.00	110.50	3	6,165	0.05%
2018/03/12	0	0.00	2	116.50	115.00	-2	6,364	-0.03%
2018/03/05	2	111.00	0	0.00	111.00	2	6,577	0.03%
2018/03/01	1	115.00	3	115.83	116.50	-2	6,602	-0.03%
2018/02/22	2	105.00	0	0.00	105.00	2	6,809	0.03%
2018/02/08	1	103.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	1	110.00	0	0.00	109.00	1	7,253	0.01%
2018/02/06	0	0.00	4	105.00	106.00	-4	7,563	-0.05%
2018/01/16	0	0.00	1	104.50	104.00	-1	6,919	-0.01%
2018/01/15	1	106.50	0	0.00	108.00	1	6,935	0.01%
2018/01/03	1	111.50	2	113.00	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	1	112.00	111.50	-1	6,374	-0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－11天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析