大同 (2371)-土銀-建國券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
56.0
漲跌
▲2.4
漲幅
+4.48%
成交量
38,505張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	50	55.42	6	55.10	56.00	44	85,656	0.05%
2024/06/05	0	0.00	5	53.90	54.10	-5	85,997	-0.01%
2024/05/31	2	54.90	2	54.50	54.20	0	87,292	0.00%
2024/05/30	1	54.80	11	54.30	54.30	-10	87,589	-0.01%
2024/05/29	0	0.00	32	55.37	55.30	-32	88,352	-0.04%
2024/05/28	0	0.00	4	56.28	56.20	-4	89,389	0.00%
2024/05/27	56.1	56.74	0	0.00	56.80	56.1	90,439	0.06%
2024/05/24	4	55.08	4	54.63	55.40	0	90,558	0.00%
2024/05/23	4	56.15	52	55.87	55.40	-48	90,651	-0.05%
2024/05/22	2	58.00	2	58.40	58.00	0	90,576	0.00%
2024/05/21	7	58.97	4	58.80	58.90	3	91,475	0.00%
2024/05/20	19	60.09	1	60.10	59.70	18	91,288	0.02%
2024/05/17	9	59.88	8	59.48	60.10	1	91,264	0.00%
2024/05/16	3	59.57	4	60.35	59.30	-1	91,331	0.00%
2024/05/15	4	60.28	5	61.08	59.80	-1	91,268	0.00%
2024/05/14	18	60.78	15	60.19	60.00	3	90,961	0.00%
2024/05/13	5	60.44	18	61.01	61.70	-13	90,216	-0.01%
2024/05/10	3	64.93	1	64.00	64.10	2	88,919	0.00%
2024/05/09	27	66.65	19	65.99	65.00	8	88,404	0.01%
2024/05/08	50	66.72	5.1	66.76	66.80	44.9	87,233	0.05%
2024/05/07	18	63.71	18	64.19	64.20	0	85,613	0.00%
2024/05/06	0	0.00	1	64.00	62.70	-1	84,907	0.00%
2024/05/03	3	64.20	2	63.75	63.80	1	84,286	0.00%
2024/05/02	5	66.86	14	66.86	65.60	-9	82,991	-0.01%
2024/04/30	1	65.30	4	66.08	65.40	-3	81,769	0.00%
2024/04/29	3	67.00	55.1	66.51	66.10	-52.1	81,429	-0.06%
2024/04/26	21.1	68.25	15	67.87	67.50	6.1	80,497	0.01%
2024/04/25	44	68.93	15	68.63	69.00	29	78,243	0.04%
2024/04/24	7	68.03	5.1	68.33	68.40	1.9	76,509	0.00%
2024/04/23	13	64.94	11	65.55	64.10	2	73,696	0.00%
2024/04/22	43	70.27	78.3	68.95	65.40	-35.3	70,731	-0.05%
2024/04/19	105	68.41	112	67.41	69.10	-7	65,278	-0.01%	大買/大賣/
2024/04/18	59.1	65.09	35	65.46	64.40	24.1	57,904	0.04%
2024/04/17	27	61.57	61	63.71	64.30	-34	53,106	-0.06%
2024/04/16	15	59.55	1	59.70	58.50	14	49,311	0.03%
2024/04/15	55	62.37	27	62.89	61.40	28	47,576	0.06%
2024/04/12	28	60.34	41	59.51	60.50	-13	43,297	-0.03%
2024/04/11	6	56.62	6	56.40	56.10	0	39,668	0.00%
2024/04/10	13	56.52	0	0.00	55.60	13	38,329	0.03%
2024/04/09	52.1	55.79	6	56.08	56.50	46.1	37,828	0.12%
2024/04/08	5	56.02	0	0.00	55.50	5	36,676	0.01%
2024/04/03	0	0.00	40	55.70	55.80	-40	35,957	-0.11%
2024/04/02	26	57.40	6	56.68	56.90	20	35,641	0.06%
2024/04/01	41	56.50	52	56.50	56.30	-11	34,583	-0.03%
2024/03/29	46	56.70	40	57.20	56.50	6	33,852	0.02%
2024/03/28	12	58.87	14	59.04	57.70	-2	32,860	-0.01%
2024/03/27	6	56.77	13	56.53	55.00	-7	30,836	-0.02%
2024/03/26	42	55.41	34	56.11	57.30	8	28,680	0.03%
2024/03/25	2	51.90	5	51.62	52.10	-3	25,924	-0.01%
2024/03/22	1	49.65	0	0.00	49.10	1	25,168	0.00%
2024/03/20	10	48.40	1	47.05	47.15	9	24,771	0.04%
2024/03/19	50	48.12	10	48.15	47.65	40	24,685	0.16%
2024/03/18	10	47.70	10	48.10	48.20	0	24,729	0.00%
2024/03/15	5	47.95	0	0.00	47.10	5	24,833	0.02%
2024/03/14	5	48.90	0	0.00	48.35	5	24,911	0.02%
2024/03/12	1	50.00	0	0.00	49.40	1	25,446	0.00%
2024/03/08	0	0.00	0.1	51.40	50.00	-0.1	25,079	0.00%
2024/03/06	0	0.00	0.1	54.20	53.00	-0.1	24,338	0.00%
2024/03/01	1	52.20	2	52.50	53.40	-1	22,505	0.00%
2024/02/29	27	50.77	33	50.65	51.90	-6	21,476	-0.03%
2024/02/27	1	47.50	1	48.70	48.40	0	20,553	0.00%
2024/02/26	10	47.15	28	47.81	48.15	-18	20,060	-0.09%
2024/02/23	6	47.38	18	46.88	46.75	-12	19,334	-0.06%
2024/02/22	12	45.73	12.1	45.95	45.40	-0.1	18,630	0.00%
2024/02/21	0	0.00	3	44.60	44.40	-3	17,449	-0.02%
2024/02/16	9	44.20	0	0.00	44.10	9	17,583	0.05%
2024/02/15	0	0.00	5	46.15	46.30	-5	17,157	-0.03%
2024/02/02	1	45.30	3	45.27	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	1	45.10	45.15	-1	16,541	-0.01%
2024/01/31	2	44.13	2	43.90	43.85	0	16,288	0.00%
2024/01/29	1	43.60	1	43.70	43.70	0	16,166	0.00%
2024/01/26	1	43.75	2	43.33	43.25	-1	16,132	-0.01%
2024/01/25	0.1	43.40	1	43.65	43.55	-1	16,102	-0.01%
2024/01/24	0	0.00	1	43.95	44.00	-1	16,027	-0.01%
2024/01/23	3.1	42.88	3	43.17	43.30	0.1	15,843	0.00%
2024/01/22	1	41.65	1	42.00	41.90	0	15,250	0.00%
2024/01/19	0	0.00	1	39.45	40.40	-1	15,055	-0.01%
2024/01/18	0	0.00	4	38.50	39.20	-4	15,014	-0.03%
2024/01/17	2.1	39.95	0	0.00	38.90	2.1	14,868	0.01%
2024/01/15	1	44.15	3	43.92	43.35	-2	14,307	-0.01%
2024/01/12	4	43.36	1	43.00	43.00	3	14,205	0.02%
2024/01/11	3	44.40	5	44.91	44.55	-2	13,967	-0.01%
2024/01/10	2	44.95	0	0.00	43.85	2	13,784	0.01%
2024/01/09	4	43.73	0	0.00	45.20	4	13,044	0.03%
2024/01/08	0	0.00	3	43.10	43.00	-3	12,562	-0.02%
2024/01/02	2	42.65	2	42.65	42.25	0	12,332	0.00%
2023/12/20	13	42.90	18	43.67	43.50	-5	12,549	-0.04%
2023/12/15	0	0.00	1	41.50	41.15	-1	12,140	-0.01%
2023/12/14	0	0.00	1	42.45	42.20	-1	12,057	-0.01%
2023/12/13	1	44.00	1	42.70	42.35	0	12,046	0.00%
2023/12/12	0	0.00	2	44.00	44.00	-2	12,480	-0.02%
2023/12/11	5	43.75	6	43.23	44.10	-1	12,984	-0.01%
2023/12/08	1	43.50	11	43.01	43.10	-10	12,876	-0.08%
2023/12/07	3	42.10	3	42.10	42.00	0	12,339	0.00%
2023/12/06	11	40.15	0	0.00	40.20	11	11,933	0.09%
2023/12/05	5	41.25	8	42.09	41.65	-3	11,799	-0.03%
2023/12/04	1	40.50	0	0.00	40.55	1	11,563	0.01%
2023/12/01	0	0.00	15	40.05	40.05	-15	11,742	-0.13%
2023/11/30	1	40.70	5	40.65	40.35	-4	12,005	-0.03%
2023/11/28	1	40.60	0	0.00	40.50	1	12,710	0.01%
2023/11/27	0	0.00	3	40.30	40.45	-3	12,563	-0.02%
2023/11/24	3	40.45	1	40.30	40.10	2	12,470	0.02%
2023/11/21	2	38.85	11	38.45	38.45	-9	12,316	-0.07%
2023/11/17	0	0.00	1	38.70	38.30	-1	12,353	-0.01%
2023/11/16	16	38.83	0	0.00	38.80	16	12,346	0.13%
2023/11/08	1	37.10	0	0.00	36.80	1	12,513	0.01%
2023/11/06	3	37.00	3	37.00	36.95	0	13,005	0.00%
2023/11/02	3	36.70	0	0.00	36.30	3	13,822	0.02%
2023/10/25	0	0.00	6	39.00	38.65	-6	14,980	-0.04%
2023/10/24	6	37.90	0	0.00	38.40	6	15,360	0.04%
2023/10/23	0	0.00	6	39.10	38.50	-6	15,823	-0.04%
2023/10/20	11	38.28	0	0.00	38.60	11	15,995	0.07%
2023/10/13	1	43.50	0	0.00	43.20	1	17,958	0.01%
2023/10/12	1	44.10	0	0.00	44.10	1	19,531	0.01%
2023/10/06	1.1	44.04	0	0.00	43.65	1.1	21,305	0.00%
2023/10/05	0	0.00	1	44.45	44.45	-1	21,861	0.00%
2023/10/03	5	43.30	0	0.00	43.35	5	22,895	0.02%
2023/10/02	1	44.20	0	0.00	44.10	1	23,583	0.00%
2023/09/28	5	44.41	0	0.00	44.40	5	24,060	0.02%
2023/09/26	1	44.05	0	0.00	44.05	1	25,045	0.00%
2023/09/25	0	0.00	12	44.67	44.40	-12	25,420	-0.05%
2023/09/22	5	44.40	0	0.00	44.65	5	26,219	0.02%
2023/09/20	2	44.40	0	0.00	44.35	2	27,851	0.01%
2023/09/19	18	45.55	3	45.85	45.35	15	28,965	0.05%
2023/09/18	1	44.75	1	45.00	44.80	0	30,060	0.00%
2023/09/15	2	44.75	0	0.00	44.75	2	31,694	0.01%
2023/09/14	5.1	44.29	2	44.78	44.50	3.1	32,984	0.01%
2023/09/12	2	48.25	0	0.00	48.20	2	35,268	0.01%
2023/09/08	0	0.00	0.1	48.90	48.75	-0.1	36,555	0.00%
2023/09/07	3	47.88	3	48.20	48.60	0	36,697	0.00%
2023/09/06	13	47.89	7	47.94	48.45	6	36,960	0.02%
2023/09/05	1	46.90	2	45.60	47.80	-1	37,121	0.00%
2023/09/04	10.2	46.33	16	45.76	46.35	-5.9	37,065	-0.02%
2023/09/01	3	50.83	26	50.82	50.80	-23	36,376	-0.06%
2023/08/31	6	50.72	0	0.00	50.60	6	36,784	0.02%
2023/08/28	1	49.95	0	0.00	50.00	1	38,633	0.00%
2023/08/24	2	51.00	9	51.04	51.00	-7	41,339	-0.02%
2023/08/22	5	49.65	10	50.20	49.50	-5	43,485	-0.01%
2023/08/18	7	51.23	0	0.00	50.60	7	44,402	0.02%
2023/08/17	0	0.00	2	51.80	52.20	-2	44,375	0.00%
2023/08/15	10	51.10	0	0.00	51.50	10	44,880	0.02%
2023/08/11	3	51.03	2	51.70	51.70	1	45,956	0.00%
2023/08/09	1	51.90	0	0.00	51.60	1	47,828	0.00%
2023/08/08	2	52.20	4	52.43	52.00	-2	48,881	0.00%
2023/08/07	5	50.20	0	0.00	50.30	5	48,685	0.01%
2023/07/28	3	48.78	4	48.65	48.55	-1	48,043	0.00%
2023/07/27	1	49.70	0	0.00	49.35	1	47,803	0.00%
2023/07/26	1	52.60	0	0.00	50.30	1	47,496	0.00%
2023/07/25	0	0.00	8	51.83	51.30	-8	46,907	-0.02%
2023/07/24	6	51.50	20	51.35	51.00	-14	46,661	-0.03%
2023/07/21	2	52.75	0	0.00	52.80	2	46,230	0.00%
2023/07/20	0	0.00	0.1	52.50	52.60	-0.1	46,001	0.00%
2023/07/19	3	52.10	0	0.00	51.30	3	45,630	0.01%
2023/07/18	0	0.00	21	49.80	51.00	-21	44,970	-0.05%
2023/07/17	13.1	49.58	9	48.94	49.10	4.1	43,990	0.01%
2023/07/14	2	55.95	11	54.75	54.30	-9	42,403	-0.02%
2023/07/13	2	54.55	0	0.00	54.20	2	41,091	0.00%
2023/07/12	3	53.47	3	53.60	54.10	0	40,629	0.00%
2023/07/11	15	54.23	41	54.10	54.20	-26	40,040	-0.06%
2023/07/10	8	53.51	7	53.76	53.10	1	39,308	0.00%
2023/07/07	6	53.40	23	55.20	54.60	-17	38,917	-0.04%
2023/07/06	0	0.00	6	55.47	55.30	-6	38,123	-0.02%
2023/07/05	6	55.22	7	54.96	54.80	-1	37,616	0.00%
2023/07/04	13	56.63	13	56.16	56.00	0	37,100	0.00%
2023/07/03	14	56.81	11	56.42	56.60	3	36,606	0.01%
2023/06/30	17	54.47	12	54.80	54.30	5	35,940	0.01%
2023/06/29	3	53.80	6	54.00	55.00	-3	35,190	-0.01%
2023/06/28	14	54.13	32	54.06	54.50	-18	34,879	-0.05%
2023/06/27	26	53.30	35	52.96	52.20	-9	34,017	-0.03%
2023/06/26	9	53.47	9.1	53.12	53.90	-0.1	32,824	0.00%
2023/06/21	18	50.44	11	51.35	51.70	7	31,520	0.02%
2023/06/20	6	49.49	9	49.51	49.95	-3	29,760	-0.01%
2023/06/19	4	45.89	7	45.81	46.20	-3	27,664	-0.01%
2023/06/16	69	46.40	8	47.14	45.85	61	26,909	0.23%
2023/06/15	13	44.34	22	44.75	45.80	-9	24,277	-0.04%
2023/06/14	30	41.72	2	41.90	41.65	28	23,131	0.12%
2023/06/13	1	41.55	0	0.00	41.40	1	22,936	0.00%
2023/06/12	5	41.49	0	0.00	41.30	5	22,698	0.02%
2023/06/09	5	39.90	0	0.00	40.70	5	22,253	0.02%
2023/06/07	5	41.00	0	0.00	41.15	5	21,747	0.02%
2023/06/06	23	41.05	16	41.21	40.90	7	21,565	0.03%
2023/06/05	0	0.00	1	41.55	41.50	-1	21,405	0.00%
2023/06/02	2	42.03	29	41.80	41.65	-27	21,057	-0.13%
2023/06/01	8	42.09	5	42.07	41.70	3	20,241	0.01%
2023/05/31	1	41.70	4	42.10	42.30	-3	19,439	-0.02%
2023/05/30	15	41.40	9	40.78	40.80	6	17,792	0.03%
2023/05/29	0	0.00	3	40.40	40.10	-3	16,540	-0.02%
2023/05/26	12	40.13	5	39.35	40.15	7	15,217	0.05%
2023/05/25	8	39.20	0	0.00	39.65	8	14,265	0.06%
2023/05/24	19	38.12	1	38.40	38.40	18	13,437	0.13%
2023/05/23	0	38.35	0	0.00	37.80	0	13,221	0.00%
2023/05/19	11	38.02	0	0.00	38.00	11	12,836	0.09%
2023/05/18	1	38.90	7	38.98	39.15	-6	12,236	-0.05%
2023/05/16	0	0.00	5	38.66	38.05	-5	10,956	-0.05%
2023/05/15	20	38.48	11	38.68	38.00	9	10,298	0.09%
2023/05/12	7	36.06	16	35.73	37.40	-9	8,529	-0.11%
2023/05/08	1	34.25	4	34.24	34.35	-3	6,657	-0.05%
2023/05/03	1	33.55	0	0.00	33.40	1	6,377	0.02%
2023/04/25	2	32.90	0	0.00	32.35	2	6,326	0.03%
2023/04/12	0	0.00	1	33.90	33.80	-1	6,179	-0.02%
2023/04/10	0	0.00	1	33.15	33.20	-1	6,247	-0.02%
2023/03/31	3	33.07	2	33.15	33.00	1	6,246	0.02%
2023/03/30	0	0.00	1	33.25	33.15	-1	6,215	-0.02%
2023/03/29	4	34.04	0	0.00	33.45	4	6,199	0.06%
2023/03/14	0.1	33.20	0	0.00	33.00	0.1	7,645	0.00%
2023/03/08	2	34.75	0	0.00	34.60	2	7,589	0.03%
2023/03/07	6	34.23	0	0.00	34.25	6	7,314	0.08%
2023/02/10	1	33.30	0	0.00	33.20	1	7,679	0.01%
2023/02/07	1	34.30	0	0.00	34.30	1	7,734	0.01%
2022/12/07	3	33.87	3	33.95	34.00	0	7,139	0.00%
2022/11/15	0	0.00	1	31.85	32.00	-1	7,748	-0.01%
2022/09/14	2	32.65	0	0.00	32.60	2	10,921	0.02%
2022/08/19	0	0.00	1	34.70	34.40	-1	11,683	-0.01%
2022/08/15	2	34.40	0	0.00	34.50	2	11,085	0.02%
2022/07/19	2	35.60	2	36.00	35.85	0	12,733	0.00%
2022/07/14	0	0.00	5.8	34.16	34.40	-5.8	12,320	-0.05%
2022/06/16	0	0.00	1	34.30	34.20	-1	18,656	-0.01%
2022/06/15	1	36.90	0	0.00	36.70	1	20,603	0.00%
2022/06/10	1	36.45	1	36.35	36.30	0	22,690	0.00%
2022/05/12	0	0.00	1	33.00	33.20	-1	25,073	0.00%
2022/05/06	0	0.00	1	34.70	34.10	-1	24,941	0.00%
2022/05/05	0	0.00	1	34.85	34.95	-1	24,912	0.00%
2022/05/04	1	35.30	0	0.00	35.05	1	24,948	0.00%
2022/04/29	30	33.89	32	33.74	33.55	-2	24,853	-0.01%
2022/04/28	1	33.35	0	0.00	33.45	1	24,874	0.00%
2022/04/19	0	0.00	1	33.85	33.85	-1	25,311	0.00%
2022/04/18	1	34.10	1	34.25	33.90	0	25,523	0.00%
2022/04/06	1	35.80	5	36.45	35.90	-4	26,136	-0.02%
2022/04/01	1	36.10	0	0.00	36.25	1	26,209	0.00%
2022/03/30	2	36.60	2	36.15	36.15	0	26,436	0.00%
2022/03/28	6	36.15	0	0.00	35.20	6	26,632	0.02%
2022/03/25	2	36.35	2	36.50	36.90	0	27,001	0.00%
2022/03/23	8	35.74	10	35.92	36.20	-2	26,585	-0.01%
2022/03/22	1	34.50	2	34.43	35.00	-1	25,909	0.00%
2022/03/21	3	33.48	7	33.91	33.20	-4	25,769	-0.02%
2022/03/18	7	35.45	8	35.64	34.80	-1	27,186	0.00%
2022/03/17	3	34.18	8	34.38	34.55	-5	25,792	-0.02%
2022/03/16	1	33.85	16	33.94	33.90	-15	27,012	-0.06%
2022/03/15	0	0.00	1	32.55	32.35	-1	27,180	0.00%
2022/03/09	1	31.85	0	0.00	31.90	1	28,570	0.00%
2022/03/08	0	0.00	1	31.20	31.90	-1	29,096	0.00%
2022/03/07	10	31.50	0	0.00	31.60	10	29,577	0.03%
2022/03/04	0	0.00	1	32.70	32.75	-1	30,483	0.00%
2022/03/03	1	33.00	0	0.00	32.45	1	30,872	0.00%
2022/03/01	0	0.00	1	32.40	32.55	-1	32,177	0.00%
2022/02/25	0	0.00	3	31.07	31.25	-3	32,779	-0.01%
2022/02/21	1	31.85	2	31.95	31.85	-1	40,997	0.00%
2022/02/10	1	30.75	12	30.60	30.80	-11	45,411	-0.02%
2022/02/08	12	29.70	0	0.00	30.50	12	46,422	0.03%
2022/02/07	0	0.00	2	29.05	29.70	-2	46,905	0.00%
2022/01/26	1	28.55	0	0.00	28.70	1	46,992	0.00%
2022/01/25	1	28.70	1	29.10	28.25	0	47,247	0.00%
2022/01/24	2	28.83	0	0.00	29.35	2	47,641	0.00%
2022/01/20	0	0.00	1	30.25	30.00	-1	49,168	0.00%
2022/01/19	1	29.90	0	0.00	29.85	1	49,845	0.00%
2022/01/17	0	0.00	6	29.49	30.20	-6	50,731	-0.01%
2022/01/14	0	0.00	30	29.84	29.85	-30	51,242	-0.06%
2022/01/12	28	30.86	3	31.05	31.05	25	52,645	0.05%
2022/01/07	1	31.30	0	0.00	31.50	1	56,112	0.00%
2022/01/06	0	0.00	1	32.10	32.15	-1	58,624	0.00%
2022/01/03	0	0.00	11	32.77	32.80	-11	62,833	-0.02%
2021/12/29	10	32.30	32	32.16	32.40	-22	66,296	-0.03%
2021/12/28	16	32.49	0	0.00	32.25	16	67,519	0.02%
2021/12/27	0	0.00	7	32.21	32.30	-7	68,276	-0.01%
2021/12/24	0	0.00	2	31.80	31.60	-2	69,052	0.00%
2021/12/22	5	32.15	8	31.83	31.75	-3	71,310	0.00%
2021/12/21	2	31.23	5	31.90	31.75	-3	72,225	0.00%
2021/12/20	0	0.00	2	32.38	32.15	-2	73,784	0.00%
2021/12/17	15	31.93	1	31.90	31.90	14	79,917	0.02%
2021/12/16	16	32.12	1	31.65	31.55	15	84,693	0.02%
2021/12/15	6	31.75	21	31.30	31.40	-15	91,212	-0.02%
2021/12/14	66	32.66	125	32.27	31.90	-59	93,039	-0.06%	大賣/
2021/12/13	22	31.21	0	0.00	31.50	22	90,912	0.02%
2021/12/10	46	31.51	81	31.85	30.45	-35	89,869	-0.04%
2021/12/09	3	32.67	5	32.80	32.85	-2	87,725	0.00%
2021/12/08	0	0.00	1	34.05	33.90	-1	86,923	0.00%
2021/12/07	12	34.95	0	0.00	34.45	12	86,353	0.01%
2021/12/03	1	34.55	0	0.00	34.60	1	85,788	0.00%
2021/12/01	0	0.00	5	35.70	35.05	-5	85,773	-0.01%
2021/11/30	1	35.50	0	0.00	35.60	1	85,693	0.00%
2021/11/29	0	0.00	4	34.85	35.00	-4	86,284	0.00%
2021/11/25	2	37.53	1	37.90	36.70	1	87,346	0.00%
2021/11/24	1	37.20	33	37.21	37.60	-32	88,214	-0.04%
2021/11/23	24	39.22	18	38.23	37.75	6	88,078	0.01%
2021/11/22	6	38.78	6	38.68	38.50	0	87,833	0.00%
2021/11/19	12	38.07	21	38.19	38.85	-9	86,945	-0.01%
2021/11/18	18	35.19	16	36.02	36.20	2	84,338	0.00%
2021/11/17	17	33.95	12	34.10	34.80	5	83,529	0.01%
2021/11/16	20	32.94	15	32.87	33.05	5	84,033	0.01%
2021/11/15	5	31.50	0	0.00	31.65	5	83,579	0.01%
2021/11/12	0	0.00	1	32.60	32.40	-1	82,778	0.00%
2021/11/11	1	32.55	0	0.00	32.75	1	82,458	0.00%
2021/11/10	2	32.55	0	0.00	32.75	2	82,591	0.00%
2021/11/09	0	0.00	4	34.65	34.50	-4	81,346	0.00%
2021/11/04	1	34.30	2	34.35	33.95	-1	80,248	0.00%
2021/11/01	0	0.00	15	34.12	33.70	-15	80,105	-0.02%
2021/10/29	6	34.72	2	35.13	34.40	4	79,912	0.01%
2021/10/28	18	34.93	3	34.95	34.70	15	79,511	0.02%
2021/10/27	0	0.00	20	33.60	34.70	-20	79,229	-0.03%
2021/10/26	2	34.15	152	33.54	33.40	-150	79,236	-0.19%	大賣/鉅額交易
2021/10/25	2	34.50	7	34.08	34.00	-5	79,311	-0.01%
2021/10/22	61	34.27	60	34.82	34.25	1	78,953	0.00%
2021/10/21	2	34.70	4	33.70	34.70	-2	78,280	0.00%
2021/10/20	4	33.63	1	34.55	33.85	3	77,566	0.00%
2021/10/19	6	34.48	5	34.83	34.30	1	76,558	0.00%
2021/10/18	12	35.43	4	35.63	35.25	8	75,478	0.01%
2021/10/15	7	34.81	16	34.98	35.80	-9	74,309	-0.01%
2021/10/14	30	34.79	5	34.55	34.55	25	72,805	0.03%
2021/10/13	1	34.40	1	34.30	34.60	0	69,990	0.00%
2021/10/12	0	0.00	19	33.99	33.65	-19	68,007	-0.03%
2021/10/08	2	34.20	2	34.50	33.75	0	67,142	0.00%
2021/10/07	2	34.00	30	34.03	33.90	-28	65,231	-0.04%
2021/10/06	2	34.10	3	34.02	34.00	-1	63,120	0.00%
2021/10/05	7	32.69	2	33.20	33.45	5	61,172	0.01%
2021/10/04	1	31.60	11	31.54	32.35	-10	59,802	-0.02%
2021/10/01	15	32.07	0	0.00	32.00	15	58,780	0.03%
2021/09/30	0	0.00	7	32.74	32.70	-7	57,518	-0.01%
2021/09/29	13	32.84	5	32.90	32.65	8	56,777	0.01%
2021/09/28	6	33.18	9	32.62	32.65	-3	54,838	-0.01%
2021/09/27	16	34.05	14	34.20	33.75	2	53,293	0.00%
2021/09/24	53	33.75	31	33.64	34.10	22	51,001	0.04%
2021/09/23	47	33.25	74	33.57	34.80	-27	45,153	-0.06%
2021/09/22	28	33.47	93	32.56	31.65	-65	40,445	-0.16%
2021/09/17	11	32.66	7	32.81	33.40	4	33,482	0.01%
2021/09/15	0	0.00	5	29.55	29.65	-5	30,050	-0.02%
2021/09/14	5	29.20	5	29.35	29.25	0	29,755	0.00%
2021/09/13	5	29.20	17	29.25	29.10	-12	29,514	-0.04%
2021/09/10	14	28.42	5	28.60	28.50	9	29,188	0.03%
2021/09/09	8	28.42	0	0.00	28.60	8	29,060	0.03%
2021/09/08	20	28.15	5	27.85	27.90	15	28,911	0.05%
2021/09/07	5	29.05	21	28.81	28.85	-16	28,391	-0.06%
2021/09/06	1	28.35	19	29.10	28.60	-18	28,070	-0.06%
2021/09/03	5	29.50	1	29.60	29.65	4	27,372	0.01%
2021/09/02	23	30.10	39	30.32	29.75	-16	26,649	-0.06%
2021/09/01	19	31.71	4	31.65	31.70	15	24,832	0.06%
2021/08/31	16	30.47	5	30.43	30.55	11	23,255	0.05%
2021/08/30	66	30.03	13	29.68	30.30	53	22,256	0.24%
2021/08/27	0	0.00	7	28.59	29.40	-7	20,464	-0.03%
2021/08/26	16	28.70	20	28.25	28.30	-4	19,580	-0.02%
2021/08/25	5	28.30	0	0.00	28.25	5	18,392	0.03%
2021/08/24	13	28.35	31	28.30	28.35	-18	17,703	-0.10%
2021/08/23	15	27.76	74	28.11	27.85	-59	16,716	-0.35%
2021/08/20	26	27.41	40	26.86	28.00	-14	15,421	-0.09%
2021/08/19	3	26.08	28	26.15	26.30	-25	13,922	-0.18%
2021/08/18	2	25.63	0	0.00	25.65	2	13,496	0.01%
2021/08/17	0	0.00	1	25.25	25.15	-1	13,451	-0.01%
2021/08/16	5	25.41	0	0.00	24.95	5	13,491	0.04%
2021/08/11	5	26.10	0	0.00	25.50	5	13,049	0.04%
2021/08/10	0	0.00	20	26.08	25.90	-20	13,174	-0.15%
2021/08/09	30	27.38	0	0.00	26.20	30	13,468	0.22%
2021/08/05	4	27.08	0	0.00	27.00	4	13,310	0.03%
2021/08/04	9	26.63	1	26.65	26.70	8	13,735	0.06%
2021/08/03	0	0.00	1	27.40	27.40	-1	13,595	-0.01%
2021/08/02	0	0.00	7	27.13	27.25	-7	13,319	-0.05%
2021/07/30	10	26.45	2	26.50	26.05	8	12,791	0.06%
2021/07/29	5	25.10	2	25.10	25.70	3	12,223	0.02%
2021/07/23	1	24.15	0	0.00	24.05	1	12,954	0.01%
2021/07/20	10	23.90	0	0.00	23.90	10	15,822	0.06%
2021/06/30	0	0.00	3	25.35	24.70	-3	19,271	-0.02%
2021/06/28	0	0.00	1	24.05	24.00	-1	18,604	-0.01%
2021/06/22	5	24.65	5	23.90	23.85	0	19,419	0.00%
2021/06/16	1	25.25	2	25.23	25.45	-1	20,060	0.00%
2021/06/11	2	24.85	0	0.00	24.85	2	20,965	0.01%
2021/06/10	2	24.83	0	0.00	24.90	2	21,728	0.01%
2021/06/09	2	25.15	1	24.95	24.90	1	23,096	0.00%
2021/06/08	0	0.00	2	25.25	25.15	-2	23,725	-0.01%
2021/06/04	2	24.95	0	0.00	24.85	2	24,307	0.01%
2021/06/03	6	25.02	0	0.00	25.10	6	24,689	0.02%
2021/05/31	0	0.00	2	24.75	24.85	-2	27,251	-0.01%
2021/05/28	2	25.10	16	24.98	24.90	-14	30,057	-0.05%
2021/05/27	5	24.15	4	24.79	25.00	1	33,968	0.00%
2021/05/26	1	24.50	2	24.50	24.35	-1	34,764	0.00%
2021/05/25	0	0.00	5	23.75	23.80	-5	35,093	-0.01%
2021/05/20	1	23.30	1	23.00	23.00	0	36,456	0.00%
2021/05/19	0	0.00	10	22.68	23.35	-10	37,310	-0.03%
2021/05/18	0	0.00	10	22.40	22.40	-10	38,202	-0.03%
2021/05/17	23	20.83	5	20.65	20.55	18	38,268	0.05%
2021/05/14	1	22.70	0	0.00	22.50	1	38,046	0.00%
2021/05/13	0	0.00	10	21.60	22.30	-10	37,874	-0.03%
2021/05/12	3	22.72	3	23.32	22.90	0	37,688	0.00%
2021/05/11	0	0.00	1	24.60	24.25	-1	37,222	0.00%
2021/05/10	5	25.75	5	25.80	25.70	0	37,091	0.00%
2021/05/07	0	0.00	14	25.64	25.65	-14	37,745	-0.04%
2021/05/06	5	24.70	5	25.10	24.60	0	37,769	0.00%
2021/05/05	2	24.83	1	25.05	24.55	1	37,819	0.00%
2021/05/04	11	25.75	7	24.59	24.70	4	38,316	0.01%
2021/04/29	1	27.00	4	27.58	27.00	-3	37,927	-0.01%
2021/04/28	11	28.36	1	28.25	27.95	10	37,887	0.03%
2021/04/27	4	27.60	20	28.05	28.55	-16	37,354	-0.04%
2021/04/26	2	27.00	1	27.10	26.90	1	36,776	0.00%
2021/04/23	1	26.85	11	26.92	26.85	-10	36,871	-0.03%
2021/04/22	21	27.07	2	27.48	26.60	19	36,995	0.05%
2021/04/19	0	0.00	3	27.45	27.30	-3	37,612	-0.01%
2021/04/16	5	26.61	0	0.00	26.50	5	37,472	0.01%
2021/04/15	1	26.15	0	0.00	26.15	1	37,690	0.00%
2021/04/09	10	26.93	0	0.00	26.70	10	39,016	0.03%
2021/04/08	1	27.05	0	0.00	27.10	1	39,108	0.00%
2021/04/07	7	27.19	1	27.10	27.25	6	39,792	0.02%
2021/04/06	1	26.75	0	0.00	26.60	1	40,441	0.00%
2021/04/01	20	27.03	0	0.00	26.85	20	40,937	0.05%
2021/03/30	0	0.00	5	27.60	27.30	-5	43,385	-0.01%
2021/03/29	21	27.71	2	27.70	27.50	19	45,564	0.04%
2021/03/26	0	0.00	4	27.65	27.60	-4	47,627	-0.01%
2021/03/25	2	27.95	0	0.00	27.60	2	48,995	0.00%
2021/03/23	4	27.16	0	0.00	27.10	4	51,779	0.01%
2021/03/22	7	27.30	1	27.45	27.40	6	52,246	0.01%
2021/03/19	9	27.61	12	27.70	27.50	-3	52,776	-0.01%
2021/03/18	13	28.05	0	0.00	28.05	13	54,426	0.02%
2021/03/17	0	0.00	1	28.60	28.20	-1	55,388	0.00%
2021/03/15	6	29.05	0	0.00	28.95	6	57,333	0.01%
2021/03/12	24	28.20	0	0.00	28.15	24	56,117	0.04%
2021/03/11	1	27.85	0	0.00	27.95	1	55,758	0.00%
2021/03/10	21	28.01	0	0.00	27.90	21	55,657	0.04%
2021/03/09	0	0.00	1	27.90	28.35	-1	55,980	0.00%
2021/03/08	6	28.09	1	28.15	28.15	5	55,962	0.01%
2021/03/05	8	27.88	7	28.32	28.45	1	55,390	0.00%
2021/03/04	74	28.66	1	28.20	28.20	73	55,682	0.13%
2021/03/03	63	29.60	6	29.85	29.35	57	55,313	0.10%
2021/03/02	145	29.04	73	30.13	29.45	72	52,522	0.14%	大買/
2021/02/26	0	0.00	1	28.05	27.95	-1	48,714	0.00%
2021/02/25	1	27.40	0	0.00	27.50	1	47,957	0.00%
2021/02/24	0	0.00	2	27.25	27.20	-2	47,557	0.00%
2021/02/22	3	27.50	0	0.00	26.95	3	46,677	0.01%
2021/02/19	10	27.15	33	27.43	27.45	-23	46,058	-0.05%
2021/02/18	0	0.00	12	27.10	27.45	-12	45,195	-0.03%
2021/02/17	1	25.35	0	0.00	25.55	1	44,094	0.00%
2021/02/05	1	25.10	1	25.20	25.10	0	43,931	0.00%
2021/02/04	1	25.55	0	0.00	25.35	1	43,843	0.00%
2021/02/02	1	25.20	0	0.00	25.00	1	43,770	0.00%
2021/02/01	1	25.00	0	0.00	25.10	1	43,710	0.00%
2021/01/29	6	25.68	11	25.25	25.20	-5	43,600	-0.01%
2021/01/28	0	0.00	5	24.70	24.90	-5	42,959	-0.01%
2021/01/27	13	25.82	5	25.75	25.60	8	43,016	0.02%
2021/01/25	2	26.45	2	26.35	26.10	0	42,870	0.00%
2021/01/22	2	26.40	0	0.00	26.50	2	42,980	0.00%
2021/01/21	1	25.80	6	26.20	26.20	-5	42,821	-0.01%
2021/01/20	6	25.97	2	26.35	25.55	4	42,792	0.01%
2021/01/19	9	26.98	28	26.70	26.85	-19	42,639	-0.04%
2021/01/18	5	25.30	12	24.76	25.15	-7	42,172	-0.02%
2021/01/15	1	24.60	1	25.05	24.45	0	44,252	0.00%
2021/01/14	1	25.20	0	0.00	25.20	1	44,550	0.00%
2021/01/13	10	25.27	1	25.20	25.15	9	44,557	0.02%
2021/01/12	12	25.06	10	24.21	25.40	2	44,187	0.00%
2021/01/11	2	24.90	16	24.93	24.40	-14	43,320	-0.03%
2021/01/08	5	24.99	8	25.01	25.10	-3	42,925	-0.01%
2021/01/07	1	24.70	4	25.14	25.35	-3	42,587	-0.01%
2021/01/06	18	26.02	6	26.46	25.70	12	41,820	0.03%
2021/01/05	5	26.11	5	26.28	26.15	0	41,312	0.00%
2021/01/04	9	26.83	5	26.80	26.80	4	40,929	0.01%
2020/12/31	11	26.30	2	26.23	26.45	9	40,482	0.02%
2020/12/30	12	26.74	1	26.70	26.55	11	40,208	0.03%
2020/12/29	2	26.03	11	26.79	26.15	-9	39,361	-0.02%
2020/12/28	27	26.92	14	27.13	26.80	13	38,445	0.03%
2020/12/25	21	27.14	17	27.03	26.95	4	37,476	0.01%
2020/12/24	15	28.87	3	28.77	27.55	12	36,509	0.03%
2020/12/23	61	27.51	9	28.49	28.35	52	34,770	0.15%
2020/12/22	21	28.24	21	27.89	27.90	0	32,390	0.00%
2020/12/21	57	27.76	6	27.96	27.30	51	30,176	0.17%
2020/12/18	7	27.29	11	27.05	27.60	-4	28,570	-0.01%
2020/12/17	8	25.56	24	25.74	25.65	-16	26,353	-0.06%
2020/12/16	1.1	24.75	1	24.95	24.75	0.1	25,278	0.00%
2020/12/15	2	24.70	11	24.83	24.45	-9	24,972	-0.04%
2020/12/14	6	25.13	13	25.27	25.05	-7	24,158	-0.03%
2020/12/11	26	23.94	1	24.00	23.20	25	22,119	0.11%
2020/12/10	3	23.87	14	23.94	24.10	-11	20,722	-0.05%
2020/12/09	3	22.10	45	22.12	21.95	-42	17,953	-0.23%
2020/12/07	0	0.00	20	21.05	21.10	-20	17,206	-0.12%
2020/12/04	10	21.33	0	0.00	21.45	10	16,907	0.06%
2020/12/03	5	22.02	37	22.07	21.55	-32	16,642	-0.19%
2020/12/02	2	21.15	10	20.99	21.10	-8	16,009	-0.05%
2020/12/01	38	20.69	0	0.00	20.65	38	15,642	0.24%
2020/11/30	40	20.94	0	0.00	21.05	40	15,457	0.26%
2020/11/26	2	18.95	0	0.00	19.00	2	13,669	0.01%
2020/11/23	4	19.09	0	0.00	19.05	4	13,170	0.03%
2020/11/19	3	19.27	0	0.00	19.30	3	13,046	0.02%
2020/11/12	2	19.90	0	0.00	19.90	2	12,903	0.02%
2020/11/11	8	20.35	0	0.00	20.30	8	12,909	0.06%
2020/10/28	5	21.15	5	20.65	20.65	0	15,384	0.00%
2020/10/27	0	0.00	10	20.45	20.50	-10	15,963	-0.06%
2020/10/26	33	21.55	3	21.25	21.20	30	15,584	0.19%
2020/10/23	10	22.56	7	22.84	22.80	3	14,694	0.02%
2020/10/22	10	20.05	0	0.00	21.35	10	12,221	0.08%
2020/10/08	0	0.00	1	17.80	18.00	-1	10,751	-0.01%
2020/09/29	0	0.00	1	17.05	17.05	-1	10,731	-0.01%
2020/09/14	0	0.00	0.1	16.40	16.45	-0.1	10,403	0.00%
2020/09/10	1	16.75	0	0.00	16.35	1	10,367	0.01%
2020/09/08	1	17.30	0	0.00	17.25	1	10,339	0.01%
2020/09/03	0	0.00	1	17.90	17.90	-1	10,287	-0.01%
2020/09/01	0	0.00	1	17.60	17.50	-1	10,281	-0.01%
2020/08/27	1	17.30	0	0.00	17.20	1	10,285	0.01%
2020/08/21	0	0.00	1	16.95	17.55	-1	10,631	-0.01%
2020/08/20	2	16.83	0	0.00	16.65	2	10,557	0.02%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/18	1	17.15	0	0.00	17.40	1	10,421	0.01%
2020/06/30	3	21.47	3	21.10	21.00	0	7,451	0.00%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/01/17	0	0.00	2	21.58	21.80	-2	8,935	-0.02%
2020/01/14	0	0.00	9	21.45	21.20	-9	9,062	-0.10%
2020/01/13	0	0.00	1	21.65	21.50	-1	9,078	-0.01%
2020/01/03	9	20.70	0	0.00	20.70	9	9,254	0.10%
2019/12/31	15	21.30	15	21.20	21.00	0	9,260	0.00%
2019/12/30	0	0.00	10	21.80	22.10	-10	9,115	-0.11%
2019/12/25	5	20.50	0	0.00	20.40	5	9,033	0.06%
2019/12/17	5	20.80	0	0.00	21.00	5	9,109	0.05%
2019/12/11	0	0.00	1	21.00	20.90	-1	9,098	-0.01%
2019/12/10	1	21.10	0	0.00	21.05	1	9,126	0.01%
2019/12/09	0	0.00	2	21.50	21.60	-2	9,079	-0.02%
2019/12/06	3	21.45	1	21.60	21.25	2	9,171	0.02%
2019/11/29	2	22.40	2	22.25	22.05	0	9,780	0.00%
2019/11/19	0	0.00	50	20.76	20.95	-50	9,542	-0.52%
2019/11/18	50	20.65	121	20.30	20.30	-71	9,567	-0.74%	大賣/
2019/10/29	1	17.95	0	0.00	17.90	1	9,265	0.01%
2019/10/25	1	18.00	0	0.00	17.85	1	9,369	0.01%
2019/08/21	1	17.60	0	0.00	17.60	1	18,957	0.01%
2019/08/08	0	0.00	1	18.70	18.75	-1	19,845	-0.01%
2019/07/31	1	20.20	0	0.00	20.20	1	20,011	0.00%
2019/07/26	10	18.70	0	0.00	19.25	10	19,774	0.05%
2019/07/19	35	19.46	0	0.00	19.65	35	19,570	0.18%
2019/07/15	0	0.00	0.1	18.90	19.00	-0.1	19,103	0.00%
2019/07/10	0	0.00	0.2	18.85	18.95	-0.2	18,198	0.00%
2019/05/23	2	22.80	0	0.00	22.10	2	12,101	0.02%
2019/05/14	2	22.25	2	22.15	22.20	0	11,365	0.00%
2019/04/26	0	0.00	15	23.57	23.65	-15	11,647	-0.13%
2019/04/25	5	23.60	0	0.00	24.30	5	12,084	0.04%
2019/04/24	10	24.85	0	0.00	24.20	10	12,488	0.08%
2019/04/22	0	0.00	15	24.95	25.05	-15	13,307	-0.11%
2019/04/18	15	25.35	0	0.00	24.70	15	13,872	0.11%
2019/03/28	0	0.00	4	24.45	24.75	-4	17,237	-0.02%
2019/01/23	16	26.35	16	26.25	26.35	0	29,965	0.00%
2018/12/27	10	26.15	10	26.40	25.35	0	33,933	0.00%
2018/12/26	6	25.06	15	25.33	25.15	-9	33,591	-0.03%
2018/12/25	11	25.07	1	24.55	25.00	10	33,485	0.03%
2018/12/24	2	25.45	2	25.00	24.30	0	32,466	0.00%
2018/12/22	8	29.18	4	27.21	26.95	4	31,995	0.01%
2018/12/21	9	33.12	9	32.59	29.85	0	31,703	0.00%
2018/12/20	8	33.41	8	33.39	33.15	0	30,989	0.00%
2018/12/19	15	34.28	15	34.77	33.50	0	30,839	0.00%
2018/12/18	1	33.00	0	0.00	33.80	1	30,333	0.00%
2018/12/17	4	33.05	4	33.73	34.00	0	30,131	0.00%
2018/12/11	0	0.00	3	36.25	37.25	-3	28,519	-0.01%
2018/12/10	5	35.87	2	36.10	35.70	3	28,628	0.01%
2018/12/07	0	0.00	3	37.55	36.95	-3	28,793	-0.01%
2018/12/06	6	36.93	3	37.10	37.15	3	28,827	0.01%
2018/11/21	1	39.35	1	39.10	40.00	0	23,783	0.00%
2018/11/20	3	39.75	3	39.95	39.45	0	23,649	0.00%
2018/11/16	3	40.83	3	39.90	41.00	0	23,394	0.00%
2018/11/15	7	40.01	7	39.44	40.30	0	23,108	0.00%
2018/11/13	1	37.45	1	37.75	38.00	0	22,676	0.00%
2018/11/01	4	36.68	4	37.08	37.20	0	21,945	0.00%
2018/10/30	4	32.94	6	33.88	33.75	-2	21,765	-0.01%
2018/10/26	1	35.60	1	36.55	35.80	0	21,604	0.00%
2018/10/23	1	35.30	1	35.40	35.00	0	21,479	0.00%
2018/10/22	1	37.10	1	37.10	37.05	0	21,681	0.00%
2018/10/19	1	36.80	1	37.80	37.50	0	22,296	0.00%
2018/10/18	2	38.70	0	0.00	37.20	2	22,007	0.01%
2018/10/17	0	0.00	1	40.00	41.25	-1	21,744	0.00%
2018/10/04	1	39.50	0	0.00	39.45	1	29,031	0.00%
2018/10/03	0	0.00	2	38.88	39.40	-2	29,678	-0.01%
2018/10/02	1	38.75	2	38.33	39.00	-1	31,099	0.00%
2018/10/01	1	37.30	0	0.00	37.20	1	31,768	0.00%
2018/09/28	0	0.00	2	40.50	40.30	-2	31,799	-0.01%
2018/09/27	3	38.90	0	0.00	39.15	3	31,405	0.01%
2018/09/26	0	0.00	5	37.90	38.30	-5	31,731	-0.02%
2018/09/17	2	37.05	2	36.75	36.85	0	32,169	0.00%
2018/08/15	0	0.00	1	38.00	37.75	-1	32,796	0.00%
2018/08/13	0	0.00	2	36.35	37.85	-2	32,452	-0.01%
2018/08/07	2	38.30	0	0.00	37.80	2	31,959	0.01%
2018/08/03	1	38.60	6	38.42	38.30	-5	31,840	-0.02%
2018/08/01	7	39.60	2	38.55	38.55	5	31,208	0.02%
2018/07/31	1	39.05	1	39.60	39.00	0	30,949	0.00%
2018/07/30	1	39.00	1	39.25	38.85	0	30,952	0.00%
2018/07/26	1	40.25	2	39.95	41.00	-1	30,091	0.00%
2018/07/25	5	38.00	5	37.71	37.80	0	28,944	0.00%
2018/07/24	1	38.05	1	38.35	37.85	0	28,687	0.00%
2018/07/23	6	37.17	5	37.30	37.70	1	28,353	0.00%
2018/07/20	23	38.43	24	37.63	37.85	-1	28,098	0.00%
2018/07/19	12	38.13	12	37.43	39.10	0	27,102	0.00%
2018/07/18	10	39.50	10	37.20	36.30	0	26,238	0.00%
2018/07/17	0	0.00	11	37.67	38.50	-11	24,840	-0.04%
2018/07/16	11	35.88	0	0.00	36.90	11	24,405	0.05%
2018/07/13	2	33.55	12	34.98	35.30	-10	23,929	-0.04%
2018/07/11	0	0.00	1	32.00	32.20	-1	23,919	0.00%
2018/07/10	17	31.55	8	32.81	31.30	9	23,340	0.04%
2018/07/09	5	29.50	5	30.65	30.90	0	22,037	0.00%
2018/07/05	0	0.00	1	27.60	27.80	-1	20,833	0.00%
2018/07/04	0	0.00	5	28.30	28.15	-5	21,097	-0.02%
2018/06/25	4	28.80	0	0.00	27.00	4	21,130	0.02%
2018/06/22	3	27.72	0	0.00	28.00	3	20,991	0.01%
2018/06/21	4	27.70	4	27.95	27.90	0	20,985	0.00%
2018/06/11	2	23.75	2	24.40	24.00	0	22,367	0.00%
2018/06/05	0.3	23.45	0	0.00	23.55	0.3	24,446	0.00%
2018/05/04	0	0.00	1	22.15	21.85	-1	26,992	0.00%
2018/05/02	1	22.30	0	0.00	21.85	1	27,866	0.00%
2018/04/27	0	0.00	1	21.65	21.50	-1	28,147	0.00%
2018/04/25	0	0.00	1	23.50	23.20	-1	28,948	0.00%
2018/04/19	0	0.00	2	25.65	26.00	-2	31,765	-0.01%
2018/04/18	1	24.30	0	0.00	25.10	1	31,735	0.00%
2018/04/13	1	23.05	1	23.35	23.30	0	31,783	0.00%
2018/04/02	0	0.00	3	22.25	22.20	-3	33,321	-0.01%
2018/03/31	3	21.90	0	0.00	22.25	3	33,665	0.01%
2018/03/30	2	21.90	3	22.27	22.45	-1	34,037	0.00%
2018/03/28	0	0.00	1	22.35	22.25	-1	34,780	0.00%
2018/03/27	13	22.75	5	22.50	22.50	8	35,612	0.02%
2018/03/23	0	0.00	9	20.71	22.60	-9	35,662	-0.03%
2018/03/21	6	22.90	0.2	22.20	22.30	5.8	34,713	0.02%
2018/03/19	8	22.75	0.2	23.05	23.15	7.8	35,883	0.02%
2018/03/13	0	0.00	15	22.77	22.70	-15	36,315	-0.04%
2018/03/09	4	24.73	4	24.25	24.05	0	37,162	0.00%
2018/02/22	2	25.80	2	25.48	25.50	0	42,156	0.00%
2018/02/12	0	0.00	1	23.15	23.15	-1	44,709	0.00%
2018/02/08	2	23.25	0	0.00	22.75	2	45,765	0.00%
2018/02/06	0	0.00	2	23.00	22.45	-2	45,631	0.00%
2018/01/29	2	23.80	0	0.00	23.60	2	44,175	0.00%
2018/01/26	0	0.00	12	23.83	24.40	-12	43,975	-0.03%
2018/01/24	1	25.00	0	0.00	25.15	1	43,046	0.00%
2018/01/19	0	0.00	4	25.40	26.40	-4	42,647	-0.01%
2018/01/18	5	26.62	8	25.60	25.40	-3	41,939	-0.01%
2018/01/17	30	27.21	17	27.70	27.35	13	41,695	0.03%
2018/01/16	2	25.05	6	26.10	27.40	-4	40,665	-0.01%
2018/01/15	6	24.88	0	0.00	25.05	6	39,476	0.02%
2018/01/12	5	24.02	4	24.33	24.10	1	38,812	0.00%
2018/01/11	2	23.95	0	0.00	23.55	2	37,846	0.01%
2018/01/10	0	0.00	1	24.00	23.60	-1	37,431	0.00%
2018/01/09	0	0.00	1	23.00	22.15	-1	36,748	0.00%
2018/01/08	0	0.00	10	21.60	22.60	-10	36,228	-0.03%
2018/01/05	0	0.00	2	20.55	20.55	-2	36,017	-0.01%
2018/01/04	0	0.00	3	20.30	20.30	-3	35,795	-0.01%
2018/01/03	15	19.62	0	0.00	19.80	15	35,508	0.04%