京元電子 (2449)-土銀-建國券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.0
漲跌
▼0.9
漲幅
-0.99%
成交量
11,611張
產業
上市半導體類股
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	90.20	4	90.75	90.90	-2	19,798	-0.01%
2024/05/24	2	88.25	0	0.00	88.40	2	20,027	0.01%
2024/05/23	1	89.00	10	89.40	88.20	-9	20,819	-0.04%
2024/05/22	1	89.90	70	90.30	90.20	-69	21,063	-0.33%
2024/05/21	0	0.00	5	90.72	90.40	-5	20,931	-0.02%
2024/05/20	20	90.35	2	91.05	88.90	18	20,882	0.09%
2024/05/17	60	89.03	2	88.60	88.80	58	20,657	0.28%
2024/05/16	0	0.00	2	86.00	86.80	-2	20,698	-0.01%
2024/05/15	4	85.20	0	0.00	84.50	4	20,824	0.02%
2024/05/14	10	85.20	0	0.00	85.30	10	20,731	0.05%
2024/05/13	0.1	85.60	0	0.00	85.40	0.1	20,670	0.00%
2024/05/09	3	85.57	0	0.00	85.00	3	20,393	0.01%
2024/05/08	1	87.60	0	0.00	87.60	1	20,163	0.00%
2024/05/06	4.3	87.13	110	88.01	87.00	-105.7	19,753	-0.54%	大賣/鉅額交易
2024/05/03	1	94.70	1	95.80	93.50	0	18,959	0.00%
2024/05/02	1.5	94.30	0	0.00	94.90	1.5	18,925	0.01%
2024/04/30	2	96.25	1	97.10	95.80	1	18,911	0.01%
2024/04/29	1	101.00	5	101.00	98.90	-4	18,841	-0.02%
2024/04/25	1	93.80	1	95.50	95.50	0	18,334	0.00%
2024/04/24	100	95.58	1	96.50	96.10	99	18,466	0.54%
2024/04/23	6.1	91.64	0	0.00	92.30	6.1	18,491	0.03%
2024/04/22	0.1	97.75	0	0.00	96.00	0.1	18,322	0.00%
2024/04/19	0.4	98.80	0	0.00	99.00	0.4	18,359	0.00%
2024/04/16	2.2	100.70	0	0.00	99.70	2.2	18,977	0.01%
2024/04/15	2	104.25	0	0.00	104.50	2	18,757	0.01%
2024/04/12	0	0.00	2	108.75	107.00	-2	18,752	-0.01%
2024/04/09	1	107.00	0	0.00	106.50	1	18,632	0.01%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	0	0.00	1	107.50	106.50	-1	18,464	-0.01%
2024/04/02	1	106.50	0	0.00	107.00	1	18,465	0.01%
2024/04/01	0.1	104.00	0	0.00	103.00	0.1	18,429	0.00%
2024/03/29	0.1	105.00	0	0.00	105.50	0.1	18,408	0.00%
2024/03/27	0	0.00	0.1	106.50	106.00	-0.1	18,424	0.00%
2024/03/26	1.1	105.02	1	106.50	105.50	0.1	18,444	0.00%
2024/03/25	0	0.00	10	109.00	108.50	-10	18,375	-0.05%
2024/03/21	6	106.42	7	107.29	108.50	-1	17,838	-0.01%
2024/03/20	2	110.50	1	112.00	107.50	1	17,869	0.01%
2024/03/18	3	110.00	2	110.00	111.00	1	17,904	0.01%
2024/03/15	0.1	105.50	0	0.00	107.50	0.1	17,491	0.00%
2024/03/14	3.1	105.00	3	105.17	104.50	0.1	17,355	0.00%
2024/03/13	23	108.02	10	106.50	108.50	13	17,333	0.07%
2024/03/12	1.1	110.41	1	109.50	109.50	0.1	17,126	0.00%
2024/03/11	1	107.00	1	107.50	108.00	0	17,118	0.00%
2024/03/08	12	114.46	5	113.20	111.00	7	16,932	0.04%
2024/03/07	11	111.82	3.3	113.03	116.50	7.7	15,908	0.05%
2024/03/06	3.1	102.79	6	102.33	106.00	-2.9	15,100	-0.02%
2024/03/05	5	97.00	4	95.50	97.40	1	14,648	0.01%
2024/03/04	0	0.00	1	92.50	96.00	-1	14,373	-0.01%
2024/03/01	2.1	91.12	1	91.40	89.50	1.1	14,081	0.01%
2024/02/29	2	89.30	2	89.15	88.80	0	13,941	0.00%
2024/02/27	2.2	90.05	2	90.55	89.50	0.2	13,798	0.00%
2024/02/26	30	90.66	30	89.50	89.50	0	13,672	0.00%
2024/02/23	0	0.00	8.2	95.40	94.80	-8.2	13,380	-0.06%
2024/02/22	1	90.30	7	91.90	93.50	-6	12,613	-0.05%
2024/02/21	0	0.00	3	87.20	87.50	-3	12,220	-0.02%
2024/02/20	1.1	86.55	0	0.00	87.50	1.1	12,236	0.01%
2024/02/19	0.1	87.80	0	0.00	87.70	0.1	12,184	0.00%
2024/02/16	5	88.86	17	89.84	90.00	-12	12,467	-0.10%
2024/02/15	0	0.00	1	85.50	85.40	-1	12,308	-0.01%
2024/02/02	1	81.80	0	0.00	82.20	1	12,331	0.01%
2024/02/01	1	82.50	0	0.00	82.70	1	12,397	0.01%
2024/01/30	0	0.00	8	84.10	84.00	-8	12,544	-0.06%
2024/01/29	0	0.00	3	83.33	83.80	-3	12,818	-0.02%
2024/01/25	0	0.00	0.2	82.90	82.20	-0.2	12,996	0.00%
2024/01/23	1	82.30	0	0.00	82.10	1	13,118	0.01%
2024/01/22	0	0.00	6	83.13	84.10	-6	13,105	-0.05%
2024/01/19	4	81.15	3	81.00	81.30	1	13,040	0.01%
2024/01/18	0.1	79.00	5	80.04	79.70	-4.9	13,054	-0.04%
2024/01/17	1	77.10	0	0.00	77.20	1	12,876	0.01%
2024/01/15	1	76.00	0	0.00	77.70	1	13,031	0.01%
2024/01/12	6	75.92	0	0.00	75.60	6	13,705	0.04%
2024/01/11	16	78.89	0	0.00	78.00	16	13,452	0.12%
2024/01/10	1	81.00	0	0.00	81.80	1	13,327	0.01%
2024/01/08	1	81.60	0	0.00	81.60	1	13,718	0.01%
2024/01/04	3	81.87	0	0.00	83.10	3	13,979	0.02%
2023/12/27	1	85.40	0	0.00	85.70	1	14,290	0.01%
2023/12/21	1	83.60	0	0.00	83.40	1	14,491	0.01%
2023/12/19	13	85.02	0	0.00	84.20	13	14,821	0.09%
2023/12/18	11	86.88	1.8	85.59	85.40	9.3	15,115	0.06%
2023/12/15	1	90.00	0	0.00	89.00	1	15,566	0.01%
2023/12/14	19	93.69	16	93.54	93.50	3	15,614	0.02%
2023/12/13	0	0.00	13.2	88.49	89.50	-13.2	15,275	-0.09%
2023/12/12	2	84.70	0	0.00	85.90	2	15,422	0.01%
2023/12/08	10	83.40	0	0.00	83.30	10	15,508	0.06%
2023/12/06	0	0.00	3	85.20	86.50	-3	15,536	-0.02%
2023/11/28	0	0.00	10	82.10	83.00	-10	15,941	-0.06%
2023/11/27	10	80.90	0	0.00	80.80	10	16,119	0.06%
2023/11/24	0	0.00	1	81.00	81.50	-1	16,501	-0.01%
2023/11/22	11	81.98	29.5	81.80	81.60	-18.5	17,409	-0.11%
2023/11/21	0	0.00	16	83.46	82.70	-16	18,374	-0.09%
2023/11/16	0	0.00	1	84.00	84.20	-1	21,866	0.00%
2023/11/15	2.2	85.20	0	0.00	83.80	2.2	21,919	0.01%
2023/11/14	4.5	88.28	0	0.00	88.00	4.5	21,631	0.02%
2023/11/13	6	86.03	3	86.60	86.70	3	21,514	0.01%
2023/11/10	6	82.42	3	81.90	81.90	3	21,272	0.01%
2023/11/09	2	83.30	2	83.50	83.80	0	21,402	0.00%
2023/11/08	0	0.00	1	83.70	83.30	-1	21,354	0.00%
2023/11/07	8	82.96	8	82.70	82.70	0	21,273	0.00%
2023/11/06	6	82.20	6	84.10	83.40	0	21,321	0.00%
2023/11/03	6	79.63	10	80.52	80.70	-4	21,127	-0.02%
2023/11/02	0	0.00	23	79.19	79.70	-23	21,266	-0.11%
2023/10/27	3	78.20	1	77.30	77.40	2	21,895	0.01%
2023/10/24	11	83.08	2	84.00	83.10	9	21,873	0.04%
2023/10/23	15	85.67	2	84.25	82.70	13	21,761	0.06%
2023/10/20	7	86.66	7.3	86.14	86.30	-0.3	21,715	0.00%
2023/10/19	1	85.10	1	84.20	84.90	0	21,159	0.00%
2023/10/18	0.3	81.00	1	81.40	81.50	-0.7	21,065	0.00%
2023/10/17	2	83.90	0	0.00	82.80	2	20,917	0.01%
2023/10/16	0	0.00	1	80.60	81.80	-1	20,873	0.00%
2023/10/13	11	83.25	1	82.00	83.10	10	21,495	0.05%
2023/10/12	0	0.00	2	81.10	81.00	-2	22,051	-0.01%
2023/10/11	0	0.00	7	80.01	80.20	-7	22,115	-0.03%
2023/10/06	2	79.30	0	0.00	77.70	2	22,640	0.01%
2023/10/05	0	0.00	1.1	78.08	78.50	-1.1	23,044	0.00%
2023/10/04	1	76.20	0	0.00	76.70	1	23,162	0.00%
2023/10/02	0	0.00	6	77.70	78.80	-6	23,387	-0.03%
2023/09/28	2	75.90	23.6	77.40	76.00	-21.6	23,479	-0.09%
2023/09/27	0	0.00	11	77.28	77.60	-11	23,476	-0.05%
2023/09/25	2	77.60	1	77.60	77.60	1	23,932	0.00%
2023/09/22	0	0.00	1	77.30	77.50	-1	23,834	0.00%
2023/09/21	2	74.05	6	73.75	74.60	-4	23,640	-0.02%
2023/09/20	50.5	80.55	9	79.31	76.80	41.5	23,288	0.18%
2023/09/19	4	81.35	3	80.67	81.00	1	22,863	0.00%
2023/09/18	4	79.53	4	79.88	79.60	0	22,663	0.00%
2023/09/15	8	80.84	1	79.30	80.90	7	22,578	0.03%
2023/09/14	1	77.60	1	78.00	78.00	0	22,160	0.00%
2023/09/13	1	77.00	1	77.40	76.80	0	21,988	0.00%
2023/09/06	1	78.40	1	79.10	79.80	0	22,835	0.00%
2023/09/05	1	78.20	1	78.10	78.20	0	22,768	0.00%
2023/09/04	1	77.90	0	0.00	77.90	1	22,703	0.00%
2023/09/01	0.1	76.70	0	0.00	75.80	0.1	22,643	0.00%
2023/08/30	1	78.00	2	77.90	77.20	-1	22,525	0.00%
2023/08/29	3	75.53	3	75.43	75.10	0	22,336	0.00%
2023/08/28	3.1	75.08	2	75.40	75.40	1.1	22,158	0.00%
2023/08/25	16.1	80.72	20	80.32	79.50	-4	21,702	-0.02%
2023/08/24	35	77.93	31	78.33	78.50	4	20,917	0.02%
2023/08/23	12.1	73.56	19.3	74.47	76.00	-7.3	19,945	-0.04%
2023/08/22	7	68.57	7	68.63	69.10	0	19,126	0.00%
2023/08/21	0	0.00	3	63.00	64.30	-3	18,387	-0.02%
2023/08/18	1	62.60	0	0.00	62.00	1	18,314	0.01%
2023/08/16	13	63.53	3	64.73	65.00	10	18,000	0.06%
2023/08/15	0	0.00	3	64.07	63.80	-3	17,878	-0.02%
2023/08/11	0	0.00	1	61.90	62.10	-1	17,691	-0.01%
2023/08/10	6	61.58	10	63.00	61.10	-4	17,648	-0.02%
2023/08/09	10	65.20	1	64.90	64.50	9	17,482	0.05%
2023/08/08	0	0.00	5	65.12	65.30	-5	17,322	-0.03%
2023/08/07	0	0.00	3	63.37	64.70	-3	17,058	-0.02%
2023/08/04	1	59.20	0	0.00	60.40	1	16,655	0.01%
2023/08/02	1	60.20	0	0.00	60.70	1	16,548	0.01%
2023/08/01	2	62.50	0	0.00	61.60	2	16,412	0.01%
2023/07/31	1	63.40	1	64.70	63.00	0	16,060	0.00%
2023/07/28	1	62.70	1	63.30	64.00	0	15,798	0.00%
2023/07/27	0	0.00	1	62.20	62.50	-1	15,633	-0.01%
2023/07/25	2	63.10	0	0.00	63.00	2	15,476	0.01%
2023/07/24	1	65.80	1	65.60	64.80	0	15,306	0.00%
2023/07/21	0	0.00	1	64.40	64.70	-1	15,096	-0.01%
2023/07/19	0	0.00	1	63.90	63.90	-1	14,952	-0.01%
2023/07/18	9	64.43	2	66.50	63.60	7	14,739	0.05%
2023/07/17	2	65.10	4	64.85	65.80	-2	13,989	-0.01%
2023/07/14	5	59.88	3	59.07	60.10	2	13,234	0.02%
2023/07/12	1	61.90	5	62.00	62.20	-4	12,423	-0.03%
2023/07/07	3	60.50	0	0.00	59.50	3	11,658	0.03%
2023/07/05	1	59.80	3	60.30	60.00	-2	11,170	-0.02%
2023/07/04	2	61.60	8	61.13	61.30	-6	10,970	-0.05%
2023/07/03	2	59.35	1	58.90	59.40	1	10,633	0.01%
2023/06/30	1	55.90	6	56.77	57.00	-5	10,402	-0.05%
2023/06/29	3	56.57	2	57.10	56.40	1	10,391	0.01%
2023/06/28	1	56.90	5	57.10	57.10	-4	10,290	-0.04%
2023/06/27	1	57.70	0	0.00	57.00	1	10,221	0.01%
2023/06/26	4	57.10	5	55.90	57.50	-1	10,041	-0.01%
2023/06/21	2	55.40	0	0.00	55.90	2	9,946	0.02%
2023/06/20	1	55.70	0	0.00	55.80	1	9,959	0.01%
2023/06/19	1	56.10	2	56.20	56.00	-1	10,045	-0.01%
2023/06/16	4	56.10	202	55.81	56.50	-198	10,192	-1.94%	大賣/鉅額交易
2023/06/15	2	56.70	1	56.90	57.00	1	10,106	0.01%
2023/06/14	7	57.49	13	57.72	57.10	-6	10,192	-0.06%
2023/06/13	12	57.08	11	57.33	57.40	1	9,971	0.01%
2023/06/07	202	54.00	2	54.10	54.00	200	9,898	2.02%	大買/鉅額交易
2023/06/06	2	53.70	2	54.00	54.00	0	10,154	0.00%
2023/06/05	1	54.70	2	53.85	53.20	-1	10,219	-0.01%
2023/06/02	2	53.95	0	0.00	54.20	2	10,214	0.02%
2023/06/01	1	53.00	0	0.00	52.40	1	10,221	0.01%
2023/05/31	4	53.68	7	53.94	54.00	-3	10,527	-0.03%
2023/05/30	2	53.50	4	54.18	53.90	-2	10,350	-0.02%
2023/05/29	6	53.72	3	53.87	53.70	3	10,133	0.03%
2023/05/26	5	50.86	6.3	50.42	51.10	-1.3	9,625	-0.01%
2023/05/24	0	0.00	1	47.20	47.50	-1	9,076	-0.01%
2023/05/19	0	0.00	1	46.80	46.80	-1	9,029	-0.01%
2023/05/18	0	0.00	5	46.95	46.85	-5	9,064	-0.06%
2023/05/12	0	0.00	4	45.50	45.65	-4	9,124	-0.04%
2023/05/09	0	0.00	15	45.65	45.30	-15	9,144	-0.16%
2023/05/04	0	0.00	2	46.80	46.80	-2	9,252	-0.02%
2023/04/26	0	0.00	30	45.05	45.30	-30	9,119	-0.33%
2023/04/25	1	45.00	1	45.25	45.00	0	9,014	0.00%
2023/04/24	1	46.15	0	0.00	46.20	1	8,867	0.01%
2023/04/18	4	46.10	0	0.00	46.00	4	8,503	0.05%
2023/04/17	5	46.84	10	46.70	46.65	-5	8,340	-0.06%
2023/04/14	2	47.80	2	47.40	47.55	0	8,111	0.00%
2023/04/12	5	48.64	0	0.00	48.60	5	7,993	0.06%
2023/03/30	0	0.00	2	48.45	48.70	-2	7,833	-0.03%
2023/03/28	1	48.65	0	0.00	48.50	1	7,922	0.01%
2023/03/24	1	49.85	1	49.45	49.20	0	8,079	0.00%
2023/03/23	1	49.45	4	49.35	49.80	-3	8,046	-0.04%
2023/03/21	2	49.15	0	0.00	49.55	2	7,808	0.03%
2023/03/20	0	0.00	2	49.98	49.55	-2	7,610	-0.03%
2023/03/15	4	48.65	5	48.87	48.85	-1	7,037	-0.01%
2023/03/10	1	47.20	300	47.81	46.95	-299	6,453	-4.63%	大賣/鉅額交易
2023/03/09	0	0.00	2	48.20	48.90	-2	6,149	-0.03%
2023/03/08	1	47.00	1	47.20	47.45	0	5,771	0.00%
2023/03/07	0	0.00	4	46.46	46.75	-4	5,559	-0.07%
2023/03/06	0	0.00	4	46.25	46.15	-4	5,396	-0.07%
2023/03/03	0	0.00	15	45.21	45.20	-15	5,146	-0.29%
2023/03/02	0	0.00	2	42.50	42.45	-2	4,671	-0.04%
2023/03/01	9	42.09	2	41.98	42.40	7	4,643	0.15%
2023/02/23	2	41.60	0	0.00	41.50	2	4,586	0.04%
2023/02/17	1	40.45	0	0.00	40.45	1	4,728	0.02%
2023/02/09	1	40.00	0	0.00	40.05	1	4,944	0.02%
2023/02/06	1	39.80	0	0.00	39.80	1	4,887	0.02%
2023/02/03	0	0.00	13	40.21	40.25	-13	4,884	-0.27%
2023/02/02	0	0.00	11	39.93	39.60	-11	4,861	-0.23%
2023/02/01	3	38.73	1	38.80	38.75	2	4,697	0.04%
2023/01/30	4	38.03	21	37.76	37.95	-17	4,709	-0.36%
2023/01/12	1	37.40	0	0.00	37.10	1	4,774	0.02%
2023/01/11	1	37.35	0	0.00	37.40	1	4,821	0.02%
2023/01/10	3	37.33	0	0.00	37.40	3	4,888	0.06%
2023/01/09	2	37.25	0	0.00	37.45	2	4,950	0.04%
2023/01/06	1	36.65	0	0.00	36.65	1	5,008	0.02%
2022/12/27	0.1	36.60	0	0.00	36.55	0.1	5,584	0.00%
2022/12/22	0	0.00	1	37.25	37.05	-1	5,841	-0.02%
2022/12/19	2	37.25	0	0.00	37.50	2	5,874	0.03%
2022/12/15	9	36.80	0	0.00	36.85	9	5,775	0.16%
2022/12/07	1	35.15	0	0.00	35.10	1	6,322	0.02%
2022/11/28	0	0.00	1	35.00	35.05	-1	6,434	-0.02%
2022/11/25	2	35.30	0	0.00	35.05	2	6,495	0.03%
2022/11/24	0	0.00	5	35.39	35.45	-5	6,502	-0.08%
2022/11/23	4	35.25	0	0.00	35.25	4	6,578	0.06%
2022/11/21	1	35.80	0	0.00	35.55	1	6,575	0.02%
2022/11/18	0.6	36.08	0	0.00	35.95	0.6	6,581	0.01%
2022/11/17	150	35.70	0	0.00	35.70	150	6,541	2.29%	大買/鉅額交易
2022/11/16	0	0.00	5	35.75	35.90	-5	6,553	-0.08%
2022/11/14	1.4	34.74	0	0.00	35.00	1.4	6,481	0.02%
2022/11/11	0.5	34.60	0	0.00	34.45	0.5	6,433	0.01%
2022/11/08	3.5	33.40	0	0.00	33.20	3.5	6,452	0.05%
2022/11/04	1	33.10	1	33.15	33.20	0	6,532	0.00%
2022/10/26	0.1	31.55	0	0.00	31.85	0.1	7,065	0.00%
2022/10/24	1	32.05	3	32.15	32.00	-2	7,097	-0.03%
2022/10/21	0	0.00	4	31.98	31.65	-4	7,129	-0.06%
2022/10/13	3	29.88	0	0.00	29.70	3	7,549	0.04%
2022/10/11	4	30.48	0	0.00	30.30	4	7,766	0.05%
2022/10/07	3	31.20	0	0.00	31.50	3	7,751	0.04%
2022/10/05	0	0.00	5	32.15	32.15	-5	7,841	-0.06%
2022/10/04	5	31.35	1	31.15	31.30	4	7,833	0.05%
2022/10/03	1	30.30	0	0.00	30.55	1	7,941	0.01%
2022/09/30	6	30.58	0	0.00	30.80	6	7,980	0.08%
2022/09/27	2	31.50	0	0.00	31.80	2	8,040	0.02%
2022/09/26	1	32.65	0	0.00	31.80	1	8,076	0.01%
2022/09/23	2	34.03	0	0.00	33.95	2	7,965	0.03%
2022/09/21	1	34.70	0	0.00	34.75	1	7,912	0.01%
2022/09/15	2	35.65	0	0.00	35.45	2	7,573	0.03%
2022/09/05	1	36.45	0	0.00	36.20	1	7,856	0.01%
2022/09/02	1	36.80	0	0.00	36.40	1	7,897	0.01%
2022/09/01	1.8	37.23	0	0.00	36.80	1.8	7,833	0.02%
2022/08/30	1	37.00	0	0.00	37.05	1	7,831	0.01%
2022/08/29	1	37.25	0	0.00	37.25	1	7,793	0.01%
2022/08/26	0	0.00	1	38.00	37.85	-1	7,830	-0.01%
2022/08/23	2	37.70	0	0.00	37.60	2	7,886	0.03%
2022/08/22	2	38.10	0	0.00	38.20	2	7,937	0.03%
2022/08/18	20	37.70	0	0.00	37.45	20	7,931	0.25%
2022/08/15	150	38.00	1	38.15	38.00	149	7,870	1.89%	大買/鉅額交易
2022/08/12	1	37.70	0	0.00	37.70	1	7,844	0.01%
2022/08/11	2	37.43	0	0.00	37.20	2	7,930	0.03%
2022/08/09	1.1	37.37	310	37.14	37.25	-308.9	7,859	-3.93%	大賣/鉅額交易
2022/08/08	10.1	38.75	5	38.65	38.70	5.1	7,656	0.07%
2022/08/04	5	39.30	5	39.70	39.60	0	7,623	0.00%
2022/08/02	5	38.60	0	0.00	39.05	5	7,768	0.06%
2022/07/27	0	0.00	1	38.80	38.75	-1	8,177	-0.01%
2022/07/26	5	38.00	0	0.00	37.90	5	8,113	0.06%
2022/07/22	12	38.50	1	39.20	38.70	11	8,068	0.14%
2022/07/21	1	37.80	0	0.00	38.25	1	7,973	0.01%
2022/07/20	5	40.95	11	40.96	40.60	-6	7,694	-0.08%
2022/07/19	1	39.50	2	40.00	39.85	-1	7,433	-0.01%
2022/07/18	300	38.80	0	0.00	39.00	300	7,236	4.15%	大買/鉅額交易
2022/07/15	5	37.97	0	0.00	38.00	5	7,105	0.07%
2022/07/13	3.1	36.14	0	0.00	36.40	3.1	6,896	0.04%
2022/07/12	2	37.00	0	0.00	36.10	2	6,742	0.03%
2022/07/11	11	37.59	2	40.13	37.60	9	6,654	0.14%
2022/07/07	0	0.00	1	36.90	36.90	-1	6,393	-0.02%
2022/07/06	2	36.13	0	0.00	35.90	2	6,321	0.03%
2022/07/04	5.5	38.77	0	0.00	37.30	5.5	6,246	0.09%
2022/07/01	0	0.00	1	41.00	39.85	-1	6,183	-0.02%
2022/06/30	3	39.75	0	0.00	40.00	3	6,221	0.05%
2022/06/29	1	40.80	0	0.00	40.80	1	6,121	0.02%
2022/06/27	0	0.00	2	42.30	41.95	-2	6,066	-0.03%
2022/06/24	4	41.95	1	42.20	41.55	3	6,058	0.05%
2022/06/23	1	42.20	259	42.79	42.00	-258	5,984	-4.31%	大賣/鉅額交易
2022/06/20	0	0.00	3	44.72	43.65	-3	5,863	-0.05%
2022/06/13	0.2	45.60	0	0.00	45.75	0.2	5,585	0.00%
2022/06/10	0	0.00	1	46.00	46.10	-1	5,513	-0.02%
2022/06/09	0	0.00	2	46.00	46.10	-2	5,542	-0.04%
2022/06/08	1	46.05	0	0.00	46.10	1	5,564	0.02%
2022/06/07	0.5	46.05	0	0.00	45.85	0.5	5,540	0.01%
2022/06/06	1.5	45.58	0	0.00	45.75	1.5	5,547	0.03%
2022/06/01	1.3	45.75	0	0.00	45.80	1.3	5,716	0.02%
2022/05/31	0	0.00	1	45.80	45.85	-1	5,703	-0.02%
2022/05/30	1.7	44.88	0	0.00	45.30	1.7	5,623	0.03%
2022/05/27	0.3	43.85	0	0.00	44.30	0.3	5,510	0.00%
2022/05/26	1	44.35	0	0.00	43.75	1	5,481	0.02%
2022/05/23	1	43.90	2	44.03	44.10	-1	5,464	-0.02%
2022/05/20	1	44.35	0	0.00	44.20	1	5,485	0.02%
2022/05/19	0	0.00	2	44.40	44.60	-2	5,437	-0.04%
2022/05/18	1	43.90	0	0.00	43.90	1	5,257	0.02%
2022/05/17	1	43.40	0	0.00	43.75	1	5,250	0.02%
2022/05/10	1	42.45	2	42.58	43.50	-1	5,294	-0.02%
2022/05/09	8	43.51	19	43.46	42.90	-11	5,261	-0.21%
2022/05/04	0.5	40.60	1	41.05	40.30	-0.5	5,082	-0.01%
2022/04/27	2	39.15	0	0.00	40.00	2	5,568	0.04%
2022/04/25	1	40.15	2	40.20	40.15	-1	6,094	-0.02%
2022/04/21	1	41.05	0	0.00	41.05	1	6,726	0.01%
2022/04/20	121	41.20	0	0.00	41.20	121	7,050	1.72%	大買/鉅額交易
2022/04/11	8	41.07	0	0.00	40.60	8	7,536	0.11%
2022/04/08	1	41.00	0	0.00	41.00	1	7,539	0.01%
2022/04/06	0.3	41.49	0	0.00	41.00	0.3	7,518	0.00%
2022/03/29	0	0.00	1	43.10	42.75	-1	7,520	-0.01%
2022/03/24	0	0.00	10	43.30	43.35	-10	7,553	-0.13%
2022/03/17	140	42.40	0	0.00	42.60	140	7,608	1.84%	大買/鉅額交易
2022/03/16	10	42.40	0	0.00	42.25	10	7,664	0.13%
2022/03/14	0	0.00	10	42.75	43.05	-10	7,849	-0.13%
2022/03/09	10	42.00	5	41.90	41.85	5	8,128	0.06%
2022/03/08	5	41.17	4	41.29	41.95	1	8,125	0.01%
2022/03/07	1	42.30	0	0.00	41.95	1	8,102	0.01%
2022/02/24	1	43.45	0	0.00	42.75	1	8,484	0.01%
2022/02/18	0	0.00	1	44.15	44.15	-1	9,131	-0.01%
2022/02/17	1	44.55	0	0.00	44.10	1	9,325	0.01%
2022/02/16	1	44.15	0	0.00	43.80	1	9,300	0.01%
2022/02/14	2	43.35	0	0.00	43.30	2	9,283	0.02%
2022/02/10	3	44.55	0	0.00	44.55	3	9,345	0.03%
2022/02/09	1	44.10	0	0.00	44.15	1	9,452	0.01%
2022/02/08	5	43.90	0	0.00	43.90	5	9,519	0.05%
2022/02/07	3	44.60	2	43.95	44.05	1	9,492	0.01%
2022/01/26	2	45.23	7	45.06	44.80	-5	9,626	-0.05%
2022/01/25	2	45.33	1	45.70	45.30	1	9,594	0.01%
2022/01/24	4	45.35	0	0.00	45.85	4	9,536	0.04%
2022/01/21	1	46.35	2	46.20	46.10	-1	9,462	-0.01%
2022/01/20	1	47.15	1	47.25	46.70	0	9,371	0.00%
2022/01/19	2	47.20	1	46.55	47.20	1	9,285	0.01%
2022/01/18	3	47.20	10	47.28	47.05	-7	9,156	-0.08%
2022/01/17	1	46.60	29	46.48	46.90	-28	8,785	-0.32%
2022/01/14	2	44.55	2	44.60	44.40	0	8,478	0.00%
2022/01/13	2	45.45	4	45.33	45.45	-2	8,344	-0.02%
2022/01/12	1	44.45	0	0.00	44.05	1	8,048	0.01%
2022/01/10	1	44.20	0	0.00	44.30	1	8,080	0.01%
2022/01/06	0	0.00	3	44.40	44.25	-3	7,967	-0.04%
2022/01/05	0	0.00	1	44.80	44.85	-1	8,068	-0.01%
2022/01/03	3	44.92	0	0.00	44.55	3	8,241	0.04%
2021/12/29	1	44.30	0	0.00	44.55	1	8,294	0.01%
2021/12/28	0	0.00	1	44.55	44.60	-1	8,383	-0.01%
2021/12/27	1	44.00	0	0.00	44.10	1	8,461	0.01%
2021/12/13	0	0.00	1	44.75	44.40	-1	8,972	-0.01%
2021/12/10	2	44.25	2	44.30	44.30	0	9,003	0.00%
2021/12/08	1	45.05	1	45.35	45.05	0	8,880	0.00%
2021/12/01	0	0.00	4	43.98	43.95	-4	9,079	-0.04%
2021/11/30	0	0.00	10	44.00	43.60	-10	9,205	-0.11%
2021/11/26	1	42.15	0	0.00	42.05	1	9,212	0.01%
2021/11/25	3	43.20	0	0.00	42.95	3	9,266	0.03%
2021/11/24	2	42.80	0	0.00	42.70	2	9,364	0.02%
2021/11/19	0	0.00	4	44.15	43.90	-4	9,575	-0.04%
2021/11/18	3	43.75	0	0.00	43.45	3	9,504	0.03%
2021/11/17	2	43.15	28	43.62	43.70	-26	9,519	-0.27%
2021/11/16	0	0.00	5	43.00	42.70	-5	9,470	-0.05%
2021/11/15	0	0.00	2	42.30	42.15	-2	9,658	-0.02%
2021/11/09	2	41.65	0	0.00	41.85	2	10,240	0.02%
2021/11/08	4	42.04	0	0.00	41.95	4	10,328	0.04%
2021/11/03	5	40.40	0	0.00	40.40	5	10,693	0.05%
2021/11/02	1	39.75	0	0.00	39.80	1	11,144	0.01%
2021/10/29	5	39.80	0	0.00	39.75	5	11,778	0.04%
2021/10/19	0	0.00	1	39.00	39.05	-1	13,078	-0.01%
2021/10/15	0	0.00	10	38.10	38.10	-10	13,738	-0.07%
2021/10/14	2	37.10	1	36.60	37.00	1	13,781	0.01%
2021/10/13	1	37.00	0	0.00	36.80	1	13,838	0.01%
2021/10/12	5	37.86	0	0.00	37.80	5	13,899	0.04%
2021/10/08	6	38.96	2	39.15	38.70	4	13,892	0.03%
2021/10/07	0	0.00	1	40.25	40.10	-1	14,076	-0.01%
2021/10/06	1	40.00	0	0.00	39.40	1	14,217	0.01%
2021/10/04	20	39.50	10	39.50	39.35	10	14,136	0.07%
2021/10/01	2	39.80	10	39.70	39.65	-8	14,055	-0.06%
2021/09/30	12	40.02	0	0.00	40.95	12	14,001	0.09%
2021/09/29	3	40.83	0	0.00	40.80	3	13,955	0.02%
2021/09/27	7	42.03	0	0.00	42.00	7	13,964	0.05%
2021/09/24	11	42.79	0	0.00	42.55	11	14,118	0.08%
2021/09/17	2	43.10	0	0.00	43.20	2	14,532	0.01%
2021/09/15	4	43.40	0	0.00	43.30	4	14,604	0.03%
2021/09/09	3	43.60	0	0.00	43.80	3	14,891	0.02%
2021/09/07	1	45.00	0	0.00	45.35	1	14,746	0.01%
2021/09/06	4	46.40	0	0.00	45.75	4	14,931	0.03%
2021/09/01	0	0.00	2	46.23	46.40	-2	15,023	-0.01%
2021/08/30	4	45.73	8	46.10	45.75	-4	16,206	-0.02%
2021/08/27	4	45.54	7	46.17	45.65	-3	16,528	-0.02%
2021/08/25	2	43.80	0	0.00	44.10	2	16,597	0.01%
2021/08/24	1	43.10	1	43.00	43.55	0	16,622	0.00%
2021/08/23	2	42.70	0	0.00	42.70	2	16,568	0.01%
2021/08/20	6	40.96	0	0.00	41.50	6	16,508	0.04%
2021/08/19	12	41.10	0	0.00	40.70	12	16,358	0.07%
2021/08/17	5	43.50	0	0.00	43.20	5	15,951	0.03%
2021/08/13	2	45.15	1	46.45	45.00	1	15,826	0.01%
2021/08/12	7	47.91	0	0.00	47.80	7	15,645	0.04%
2021/08/11	0	0.00	5	47.90	48.00	-5	15,673	-0.03%
2021/08/10	1	47.85	6	48.00	47.85	-5	15,655	-0.03%
2021/08/06	9	50.52	15	50.70	50.30	-6	15,392	-0.04%
2021/08/05	5	49.24	1	48.80	49.90	4	14,917	0.03%
2021/08/04	3	48.08	4	48.50	48.20	-1	14,926	-0.01%
2021/08/03	1	48.15	1	47.85	48.00	0	14,942	0.00%
2021/07/30	12	47.15	14	46.70	46.40	-2	14,908	-0.01%
2021/07/29	4	46.05	0	0.00	45.95	4	14,939	0.03%
2021/07/27	10	47.66	15	47.03	46.85	-5	15,622	-0.03%
2021/07/26	7	47.18	0	0.00	47.50	7	15,735	0.04%
2021/07/23	9	47.49	0	0.00	46.75	9	16,097	0.06%
2021/07/22	5	46.75	15	47.77	47.95	-10	16,173	-0.06%
2021/07/21	10	45.45	0	0.00	45.30	10	15,801	0.06%
2021/07/20	2	44.95	0	0.00	45.00	2	16,259	0.01%
2021/07/19	0	0.00	60	45.70	45.50	-60	16,640	-0.36%
2021/07/15	0	0.00	5	45.20	44.90	-5	16,870	-0.03%
2021/07/14	66	45.16	10	45.06	44.65	56	16,873	0.33%
2021/07/13	26	44.94	21	43.90	43.80	5	16,669	0.03%
2021/07/12	0	0.00	1	43.95	44.40	-1	16,762	-0.01%
2021/07/07	0	0.00	14	43.89	44.00	-14	17,613	-0.08%
2021/07/06	2	44.60	1	44.40	44.40	1	17,740	0.01%
2021/07/05	13	44.34	1	44.35	44.35	12	18,039	0.07%
2021/07/02	0	0.00	5	43.65	43.60	-5	18,269	-0.03%
2021/07/01	5	44.05	0	0.00	43.85	5	18,418	0.03%
2021/06/30	2	44.68	1	44.50	44.90	1	18,515	0.01%
2021/06/25	0	0.00	1	42.60	42.15	-1	18,503	-0.01%
2021/06/22	5	41.56	0	0.00	41.50	5	18,627	0.03%
2021/06/21	1	41.70	0	0.00	41.50	1	18,935	0.01%
2021/06/16	1	42.00	0	0.00	42.10	1	19,353	0.01%
2021/06/09	0	0.00	11	41.70	41.75	-11	19,931	-0.06%
2021/06/08	5	41.25	0	0.00	42.15	5	19,895	0.03%
2021/06/07	11	41.16	2	41.08	42.50	9	19,582	0.05%
2021/06/04	2	41.30	140	41.53	41.70	-138	18,871	-0.73%	大賣/鉅額交易
2021/06/03	1	42.00	2	41.95	42.20	-1	18,658	-0.01%
2021/06/02	2	43.35	0	0.00	43.20	2	18,344	0.01%
2021/05/31	0	0.00	1	42.90	43.20	-1	18,448	-0.01%
2021/05/28	1	42.20	0	0.00	42.75	1	18,646	0.01%
2021/05/26	2	42.10	0	0.00	42.00	2	19,296	0.01%
2021/05/25	0	0.00	16	42.25	42.05	-16	19,952	-0.08%
2021/05/19	16	41.00	0	0.00	41.30	16	20,746	0.08%
2021/05/17	5	39.20	1	39.10	39.45	4	21,273	0.02%
2021/05/14	0	0.00	3	42.45	42.25	-3	21,595	-0.01%
2021/05/13	4	42.40	1	42.85	42.05	3	21,551	0.01%
2021/05/12	4	43.58	4	42.63	42.95	0	21,471	0.00%
2021/05/11	0	0.00	10	47.15	45.80	-10	21,214	-0.05%
2021/05/06	1	46.50	0	0.00	45.90	1	21,406	0.00%
2021/05/05	3	47.53	0	0.00	46.50	3	21,485	0.01%
2021/04/29	2	50.40	6	49.82	49.50	-4	23,405	-0.02%
2021/04/28	0	0.00	2	49.50	49.10	-2	24,532	-0.01%
2021/04/26	5	48.05	11	47.04	48.30	-6	26,626	-0.02%
2021/04/22	10	44.95	1	43.30	43.30	9	26,358	0.03%
2021/04/16	1	44.15	0	0.00	44.15	1	26,857	0.00%
2021/04/15	0	0.00	11	43.77	44.20	-11	26,749	-0.04%
2021/04/13	3	42.65	0	0.00	42.15	3	26,563	0.01%
2021/04/12	13	43.32	0	0.00	43.30	13	26,408	0.05%
2021/04/09	2	44.75	12	44.41	44.05	-10	26,281	-0.04%
2021/04/08	1	43.30	0	0.00	43.45	1	25,988	0.00%
2021/04/07	0	0.00	24	42.43	42.65	-24	25,720	-0.09%
2021/04/01	0	0.00	1	41.80	41.80	-1	25,473	0.00%
2021/03/31	0	0.00	3	41.70	41.20	-3	25,433	-0.01%
2021/03/30	0	0.00	60	41.28	41.55	-60	25,216	-0.24%
2021/03/26	10	40.80	2	41.10	40.90	8	25,136	0.03%
2021/03/25	1	40.50	0	0.00	40.65	1	25,178	0.00%
2021/03/24	1	40.90	0	0.00	40.95	1	25,342	0.00%
2021/03/23	0	0.00	11	41.37	41.75	-11	25,030	-0.04%
2021/03/22	1	40.75	0	0.00	40.70	1	24,663	0.00%
2021/03/19	2	40.60	1	40.60	40.75	1	24,615	0.00%
2021/03/18	1	41.15	20	41.14	41.25	-19	24,511	-0.08%
2021/03/17	13	40.76	0	0.00	40.80	13	24,440	0.05%
2021/03/16	11	40.95	2	40.85	40.85	9	24,448	0.04%
2021/03/15	10	40.73	22	40.65	40.45	-12	24,404	-0.05%
2021/03/12	5	39.90	8	39.89	39.90	-3	24,207	-0.01%
2021/03/10	0	0.00	5	39.50	39.55	-5	24,513	-0.02%
2021/03/09	3	39.00	48	38.54	39.20	-45	24,606	-0.18%
2021/03/05	13	37.89	1	37.75	38.35	12	24,623	0.05%
2021/03/04	36	38.66	0	0.00	38.60	36	24,985	0.14%
2021/03/03	18	39.03	0	0.00	39.25	18	25,092	0.07%
2021/03/02	13	40.17	3	40.32	39.80	10	24,993	0.04%
2021/02/26	12	39.93	3	39.95	39.80	9	24,837	0.04%
2021/02/25	0	0.00	7	39.99	40.90	-7	24,744	-0.03%
2021/02/24	8	39.26	0	0.00	39.00	8	24,510	0.03%
2021/02/23	29	39.38	0	0.00	39.25	29	24,294	0.12%
2021/02/22	20	40.08	0.1	40.20	40.10	19.9	24,004	0.08%
2021/02/19	2	39.88	0	0.00	40.35	2	23,748	0.01%
2021/02/18	11	40.00	0	0.00	40.20	11	23,590	0.05%
2021/02/17	2	40.00	8	40.81	40.00	-6	23,461	-0.03%
2021/02/05	2	38.25	7	38.06	38.50	-5	22,871	-0.02%
2021/02/04	3	36.73	1	36.85	36.75	2	22,454	0.01%
2021/02/01	7	36.39	4	37.00	37.15	3	22,540	0.01%
2021/01/29	49	37.35	0	0.00	37.00	49	22,711	0.22%
2021/01/28	25	37.90	4	37.93	38.40	21	22,829	0.09%
2021/01/27	10	38.65	0	0.00	39.10	10	22,665	0.04%
2021/01/26	67	39.76	13	39.61	39.15	54	22,378	0.24%
2021/01/25	6	40.92	0	0.00	40.75	6	21,777	0.03%
2021/01/22	5	40.60	33	40.91	41.20	-28	20,793	-0.13%
2021/01/21	2	40.40	14	39.74	39.00	-12	19,476	-0.06%
2021/01/20	2	38.30	3	39.27	39.00	-1	17,878	-0.01%
2021/01/19	11	38.56	34	38.91	38.30	-23	16,726	-0.14%
2021/01/18	18	36.46	2	36.93	37.00	16	15,165	0.11%
2021/01/15	0	0.00	1	36.40	36.20	-1	14,684	-0.01%
2021/01/14	31	36.61	5	36.52	36.40	26	14,456	0.18%
2021/01/13	0	0.00	2	36.15	36.40	-2	14,276	-0.01%
2021/01/12	0	0.00	2	36.45	35.75	-2	14,089	-0.01%
2021/01/11	0	0.00	10	35.80	35.95	-10	13,640	-0.07%
2021/01/08	0	0.00	4	35.45	35.50	-4	13,447	-0.03%
2021/01/07	2	35.25	0	0.00	35.15	2	13,289	0.02%
2021/01/06	2	34.83	0	0.00	34.70	2	13,069	0.02%
2021/01/04	16	34.90	1	34.90	34.95	15	12,759	0.12%
2020/12/31	2	34.75	0	0.00	34.75	2	12,874	0.02%
2020/12/29	1	34.50	0	0.00	34.45	1	12,952	0.01%
2020/12/28	33	34.97	0	0.00	35.00	33	12,848	0.26%
2020/12/25	0	0.00	1	34.40	34.60	-1	12,663	-0.01%
2020/12/24	0	0.00	1	34.05	33.70	-1	12,555	-0.01%
2020/12/23	3	33.73	0	0.00	33.55	3	12,588	0.02%
2020/12/22	0	0.00	2	34.38	33.65	-2	12,649	-0.02%
2020/12/21	2	33.73	6	34.02	34.20	-4	12,726	-0.03%
2020/12/18	2	34.05	0	0.00	34.00	2	12,805	0.02%
2020/12/15	4	34.80	1	34.80	34.70	3	12,832	0.02%
2020/12/10	0	0.00	1	35.70	35.80	-1	12,876	-0.01%
2020/12/09	1	36.15	6	36.15	36.15	-5	12,761	-0.04%
2020/12/08	0	0.00	2	36.00	35.95	-2	12,630	-0.02%
2020/12/07	2	35.70	4	35.74	35.95	-2	12,526	-0.02%
2020/12/04	0	0.00	1	35.60	35.60	-1	12,223	-0.01%
2020/12/03	0	0.00	1	34.70	34.90	-1	12,006	-0.01%
2020/12/01	9	35.36	1	35.55	35.55	8	11,908	0.07%
2020/11/30	0	0.00	16	35.67	35.40	-16	11,948	-0.13%
2020/11/27	4	34.83	11	34.61	34.90	-7	11,625	-0.06%
2020/11/26	1	34.15	10	34.12	34.20	-9	11,479	-0.08%
2020/11/25	0	0.00	2	34.20	33.70	-2	11,463	-0.02%
2020/11/24	1	33.85	11	34.17	33.90	-10	11,362	-0.09%
2020/11/23	0	0.00	36	33.49	33.90	-36	11,211	-0.32%
2020/11/20	0	0.00	1	32.35	32.50	-1	10,919	-0.01%
2020/11/19	4	32.40	5	32.59	32.35	-1	11,033	-0.01%
2020/11/18	2	32.40	0	0.00	32.50	2	11,313	0.02%
2020/11/17	8	32.63	8	32.84	32.55	0	11,495	0.00%
2020/11/16	0	0.00	4	32.53	32.50	-4	11,895	-0.03%
2020/11/13	3	31.97	2	32.13	32.15	1	12,379	0.01%
2020/11/12	4	32.15	2	32.30	32.15	2	12,988	0.02%
2020/11/11	2	32.35	9	32.37	32.35	-7	13,149	-0.05%
2020/11/10	2	32.00	5	32.09	32.15	-3	13,325	-0.02%
2020/11/09	1	31.95	13	31.91	31.95	-12	13,382	-0.09%
2020/11/06	4	32.23	5	32.20	31.85	-1	13,464	-0.01%
2020/11/05	0	0.00	10	31.58	31.90	-10	13,345	-0.07%
2020/11/04	15	31.07	26	31.06	31.05	-11	13,603	-0.08%
2020/11/03	0	0.00	5	30.24	30.25	-5	13,668	-0.04%
2020/11/02	1	29.95	0	0.00	30.05	1	13,987	0.01%
2020/10/30	2	30.10	2	30.35	29.95	0	14,481	0.00%
2020/10/29	6	30.01	0	0.00	30.25	6	14,728	0.04%
2020/10/27	2	30.30	0.2	30.40	30.35	1.8	14,987	0.01%
2020/10/26	1	30.70	0.4	30.75	30.70	0.6	15,067	0.00%
2020/10/23	0	0.00	0.6	31.10	31.10	-0.6	15,148	0.00%
2020/10/21	2	30.95	0	0.00	30.90	2	15,985	0.01%
2020/10/20	2	30.90	27	30.98	30.95	-25	17,034	-0.15%
2020/10/19	0	0.00	1	30.50	30.50	-1	17,355	-0.01%
2020/10/14	2	30.35	2	30.65	30.45	0	18,082	0.00%
2020/10/13	7	30.26	0	0.00	30.25	7	18,542	0.04%
2020/10/12	2	30.60	7	30.91	30.75	-5	18,762	-0.03%
2020/10/08	0	0.00	7	30.56	30.75	-7	19,022	-0.04%
2020/10/07	3	30.13	0	0.00	30.10	3	19,347	0.02%
2020/10/06	5	30.48	2	30.75	30.45	3	19,785	0.02%
2020/09/30	0	0.00	10	30.50	30.50	-10	21,056	-0.05%
2020/09/29	0	0.00	1	30.55	30.40	-1	21,714	0.00%
2020/09/28	0.2	30.70	1	30.70	30.65	-0.8	22,459	0.00%
2020/09/25	2	30.05	0	0.00	30.50	2	22,848	0.01%
2020/09/24	2	29.90	9	30.07	29.90	-7	23,350	-0.03%
2020/09/23	3	29.95	0	0.00	29.75	3	23,442	0.01%
2020/09/22	3	30.18	0	0.00	30.15	3	23,641	0.01%
2020/09/21	13	30.73	0	0.00	30.50	13	23,774	0.05%
2020/09/18	5	30.97	5	31.11	31.30	0	23,915	0.00%
2020/09/17	8	30.94	0	0.00	30.95	8	24,212	0.03%
2020/09/16	2	31.50	6	31.68	31.35	-4	24,334	-0.02%
2020/09/15	1	31.45	5	31.52	31.55	-4	24,501	-0.02%
2020/09/14	1	31.00	4	30.94	31.00	-3	24,573	-0.01%
2020/09/11	6	30.56	1	30.55	30.55	5	24,651	0.02%
2020/09/10	5	30.84	1	30.80	30.80	4	24,819	0.02%
2020/09/09	5	30.85	0	0.00	31.20	5	24,847	0.02%
2020/09/08	8	31.34	3	31.65	31.25	5	24,910	0.02%
2020/09/07	8	31.03	16	31.28	31.40	-8	25,052	-0.03%
2020/09/04	2	30.30	25	30.61	31.15	-23	25,386	-0.09%
2020/09/03	35	31.13	20	31.33	30.95	15	25,410	0.06%
2020/09/02	4	31.08	2	31.45	31.00	2	25,443	0.01%
2020/09/01	0	0.00	2	30.85	31.05	-2	25,904	-0.01%
2020/08/28	0	0.00	2	31.40	31.50	-2	26,190	-0.01%
2020/08/27	12	31.55	6	31.69	31.45	6	26,469	0.02%
2020/08/26	3	31.17	0	0.00	31.20	3	26,542	0.01%
2020/08/25	1	31.30	1	31.35	31.40	0	26,703	0.00%
2020/08/24	9	31.20	0	0.00	31.20	9	26,925	0.03%
2020/08/21	1	31.80	0	0.00	31.75	1	26,990	0.00%
2020/08/20	9	31.82	6	31.73	31.45	3	27,007	0.01%
2020/08/19	23	33.33	3	33.38	32.95	20	26,698	0.07%
2020/08/18	34	34.56	5	34.40	34.45	29	26,324	0.11%
2020/08/17	3	36.10	5	36.27	36.10	-2	25,978	-0.01%
2020/08/14	5	35.80	10	35.95	35.80	-5	26,415	-0.02%
2020/08/13	32	35.48	7	35.33	35.50	25	26,689	0.09%
2020/08/12	6	35.73	5	35.65	35.80	1	27,090	0.00%
2020/08/11	16	35.63	10	35.75	35.65	6	27,517	0.02%
2020/08/10	30	35.63	82	35.84	35.60	-52	27,336	-0.19%
2020/08/07	3	34.58	3	34.80	34.45	0	26,705	0.00%
2020/08/06	11	35.33	50	35.05	35.05	-39	26,470	-0.15%
2020/08/05	73	35.73	2	35.95	35.70	71	26,228	0.27%
2020/08/04	7	35.28	0	0.00	35.30	7	25,837	0.03%
2020/08/03	45	35.42	0	0.00	35.45	45	25,591	0.18%
2020/07/31	14	35.47	4	35.60	35.50	10	25,546	0.04%
2020/07/29	2	34.85	0	0.00	34.85	2	25,463	0.01%
2020/07/28	10	35.60	0	0.00	34.80	10	25,424	0.04%
2020/07/27	10	36.12	5	37.05	35.50	5	25,129	0.02%
2020/07/24	12	37.03	12	37.10	36.75	0	24,616	0.00%
2020/07/23	6	36.08	17	36.05	36.45	-11	23,603	-0.05%
2020/07/22	2	35.40	0	0.00	35.40	2	23,364	0.01%
2020/07/21	4	35.10	10	35.42	35.45	-6	23,312	-0.03%
2020/07/20	6	35.17	4	35.50	35.20	2	23,054	0.01%
2020/07/17	10	34.69	12	34.93	34.85	-2	22,764	-0.01%
2020/07/16	5	34.61	4	34.90	34.35	1	22,537	0.00%
2020/07/15	9	34.39	2	34.20	34.10	7	22,390	0.03%
2020/07/14	16	35.35	0	0.00	34.75	16	22,462	0.07%
2020/07/13	25	36.23	12	36.23	36.20	13	22,342	0.06%
2020/07/10	24	38.90	64	38.95	38.55	-40	21,933	-0.18%
2020/07/09	9	39.52	11	39.73	39.55	-2	21,360	-0.01%
2020/07/08	7	38.94	34	38.27	38.95	-27	20,751	-0.13%
2020/07/07	35	37.38	36	37.63	37.80	-1	20,191	0.00%
2020/07/06	3	36.75	28	36.54	37.10	-25	19,615	-0.13%
2020/07/03	19	35.91	24	36.24	36.20	-5	19,391	-0.03%
2020/07/02	0	0.00	11	35.09	35.40	-11	18,865	-0.06%
2020/07/01	11	34.82	14	34.94	34.95	-3	18,685	-0.02%
2020/06/30	15	34.35	0	0.00	34.35	15	18,284	0.08%
2020/06/29	14	33.48	24	33.67	33.40	-10	18,042	-0.06%
2020/06/24	27	33.59	22	33.69	33.60	5	17,739	0.03%
2020/06/23	5	32.90	20	33.15	33.05	-15	17,578	-0.09%
2020/06/22	5	33.35	8	33.54	33.00	-3	17,549	-0.02%
2020/06/19	0	0.00	6	33.03	33.20	-6	17,450	-0.03%
2020/06/18	11	32.79	10	32.95	32.75	1	17,281	0.01%
2020/06/16	0	0.00	3	32.28	32.45	-3	17,090	-0.02%
2020/06/15	0	0.00	5	31.69	31.70	-5	17,141	-0.03%
2020/06/12	2	31.05	2	31.55	32.00	0	17,190	0.00%
2020/06/11	10	32.42	9	32.58	31.80	1	17,165	0.01%
2020/06/10	2	32.73	5	32.79	32.90	-3	16,898	-0.02%
2020/06/09	8	32.74	0	0.00	32.75	8	16,955	0.05%
2020/06/08	5	32.98	3	33.05	33.00	2	16,831	0.01%
2020/06/05	8	31.96	1	31.95	31.95	7	16,275	0.04%
2020/06/04	5	31.50	0	0.00	31.40	5	16,016	0.03%
2020/06/03	18	31.25	6	31.29	31.60	12	15,811	0.08%
2020/06/02	3	30.93	1	30.95	31.10	2	15,566	0.01%
2020/06/01	1	30.55	3	30.55	30.95	-2	15,282	-0.01%
2020/05/29	7	30.41	5	30.51	30.10	2	14,964	0.01%
2020/05/28	18	30.72	1	30.50	30.50	17	14,601	0.12%
2020/05/27	1	31.15	0	0.00	30.80	1	14,289	0.01%
2020/05/26	2	31.28	1	31.35	31.10	1	14,077	0.01%
2020/05/25	3	30.90	2	31.00	31.10	1	13,902	0.01%
2020/05/22	6	31.88	5	31.84	31.60	1	13,677	0.01%
2020/05/21	5	31.63	2	32.25	32.30	3	13,382	0.02%
2020/05/20	9	30.58	7	30.35	30.30	2	12,664	0.02%
2020/05/19	13	31.57	5	31.57	31.05	8	12,050	0.07%
2020/05/18	26	32.91	0	0.00	32.00	26	11,427	0.23%
2020/05/15	15	35.53	0	0.00	35.55	15	10,824	0.14%
2020/05/14	15	36.34	35	36.31	36.10	-20	10,801	-0.19%
2020/05/13	15	36.17	35	36.38	36.60	-20	10,756	-0.19%
2020/05/12	30	36.25	35	36.68	36.20	-5	10,793	-0.05%
2020/05/11	15	36.82	30	37.04	36.45	-15	10,845	-0.14%
2020/05/08	15	36.25	10	36.50	36.35	5	10,877	0.05%
2020/05/07	3	36.40	12	36.35	36.35	-9	10,842	-0.08%
2020/05/06	20	36.24	20	36.40	35.95	0	10,798	0.00%
2020/05/05	12	35.55	10	35.43	35.95	2	10,911	0.02%
2020/05/04	22	35.05	40	35.00	35.20	-18	10,893	-0.17%
2020/04/30	25	36.01	6	36.23	36.00	19	10,868	0.17%
2020/04/29	55	35.79	11	35.95	35.75	44	10,992	0.40%
2020/04/28	30	35.95	16	36.14	35.80	14	11,119	0.13%
2020/04/27	21	35.65	22	35.83	36.10	-1	11,323	-0.01%
2020/04/24	0	0.00	5	34.65	35.20	-5	11,175	-0.04%
2020/04/23	11	34.33	5	34.35	34.30	6	11,166	0.05%
2020/04/21	6	34.63	0	0.00	34.00	6	11,148	0.05%
2020/04/20	15	35.35	0	0.00	35.35	15	10,982	0.14%
2020/04/17	8	36.66	6	36.89	35.60	2	10,875	0.02%
2020/04/16	2	35.63	0	0.00	36.35	2	10,509	0.02%
2020/04/14	1	33.80	0	0.00	34.15	1	10,156	0.01%
2020/04/13	5	33.10	5	33.50	33.50	0	10,200	0.00%
2020/04/10	5	33.55	7	33.71	33.50	-2	10,410	-0.02%
2020/04/09	1	33.20	23	33.45	33.50	-22	10,635	-0.21%
2020/04/08	22	32.73	31	32.86	33.05	-9	10,533	-0.09%
2020/04/07	10	30.80	5	30.90	31.65	5	10,277	0.05%
2020/04/06	11	30.27	0	0.00	30.15	11	10,176	0.11%
2020/03/27	21	32.02	0	0.00	31.00	21	10,056	0.21%
2020/03/26	0	0.00	13	31.85	32.10	-13	9,983	-0.13%
2020/03/25	12	30.97	0	0.00	30.90	12	9,907	0.12%
2020/03/24	1	30.80	1	31.00	30.85	0	9,732	0.00%
2020/03/23	1	30.00	0	0.00	29.60	1	9,692	0.01%
2020/03/18	0	0.00	20	31.10	30.90	-20	9,705	-0.21%
2020/03/17	22	30.48	10	30.30	30.00	12	9,597	0.13%
2020/03/13	0	0.00	27	28.81	30.40	-27	9,297	-0.29%
2020/03/12	5	31.60	1	31.25	31.10	4	9,202	0.04%
2020/03/11	0	0.00	14	33.72	33.50	-14	9,137	-0.15%
2020/03/10	0	0.00	7	33.25	33.30	-7	9,178	-0.08%
2020/03/06	5	34.10	2	34.75	34.00	3	9,134	0.03%
2020/03/04	0	0.00	6	33.82	34.05	-6	9,176	-0.07%
2020/03/03	2	33.15	0	0.00	33.50	2	9,178	0.02%
2020/03/02	0	0.00	1	32.05	32.30	-1	9,200	-0.01%
2020/02/27	2	33.15	0	0.00	32.75	2	9,201	0.02%
2020/02/26	4	33.88	0	0.00	33.80	4	9,170	0.04%
2020/02/25	2	34.55	0	0.00	34.35	2	9,142	0.02%
2020/02/24	2	34.05	2	34.40	35.10	0	9,156	0.00%
2020/02/21	2	34.40	0	0.00	34.40	2	9,200	0.02%
2020/02/20	4	34.83	0	0.00	34.85	4	9,557	0.04%
2020/02/19	3	34.57	0	0.00	34.70	3	9,645	0.03%
2020/02/18	8	34.85	1	34.90	34.70	7	9,675	0.07%
2020/02/17	4	35.53	0	0.00	35.40	4	9,815	0.04%
2020/02/12	13	35.96	0	0.00	36.00	13	10,731	0.12%
2020/02/11	2	33.95	1	35.25	35.60	1	10,648	0.01%
2020/02/10	1	34.00	0	0.00	33.95	1	10,529	0.01%
2020/02/07	3	33.78	10	34.00	33.80	-7	10,608	-0.07%
2020/02/05	0	0.00	2	33.00	32.75	-2	10,355	-0.02%
2020/02/04	4	32.83	0	0.00	32.90	4	10,338	0.04%
2020/02/03	4	31.95	2	31.05	32.30	2	10,360	0.02%
2020/01/31	0	0.00	12	32.60	32.65	-12	10,200	-0.12%
2020/01/30	10	33.50	2	33.65	32.85	8	10,424	0.08%
2020/01/20	14	36.31	0	0.00	36.30	14	10,590	0.13%
2020/01/17	2	36.65	0	0.00	36.65	2	10,547	0.02%
2020/01/15	8	37.01	0	0.00	36.90	8	10,752	0.07%
2020/01/14	1	37.20	0	0.00	37.50	1	10,769	0.01%
2020/01/13	0	0.00	3	37.25	37.40	-3	10,786	-0.03%
2020/01/09	4	36.91	4	37.04	37.00	0	11,227	0.00%
2020/01/07	1	36.25	2	36.48	36.25	-1	11,400	-0.01%
2020/01/06	6	36.04	0	0.00	36.05	6	11,460	0.05%
2020/01/03	4	37.84	0	0.00	37.30	4	11,280	0.04%
2019/12/24	0	0.00	4	37.90	37.75	-4	11,861	-0.03%
2019/12/23	4	37.70	7	38.20	37.60	-3	12,333	-0.02%
2019/12/20	2	38.45	0	0.00	38.45	2	12,502	0.02%
2019/12/12	0	0.00	1	38.05	38.05	-1	13,664	-0.01%
2019/12/09	0	0.00	13	37.94	37.80	-13	13,619	-0.10%
2019/12/04	12	35.95	0	0.00	36.20	12	13,806	0.09%
2019/12/03	1	36.00	0	0.00	36.05	1	14,222	0.01%
2019/11/28	0	0.00	8	37.40	37.50	-8	14,317	-0.06%
2019/11/27	1	37.45	0	0.00	37.00	1	14,441	0.01%
2019/11/26	3	37.20	0	0.00	37.20	3	14,661	0.02%
2019/11/21	0	0.00	2	38.25	38.25	-2	14,922	-0.01%
2019/11/19	2	38.60	0	0.00	37.65	2	15,557	0.01%
2019/11/13	2	38.35	0	0.00	38.80	2	16,865	0.01%
2019/11/12	1	39.20	9	38.47	39.50	-8	17,485	-0.05%
2019/11/11	5	38.05	0	0.00	36.85	5	16,978	0.03%
2019/11/07	1	36.80	1	36.90	36.75	0	16,789	0.00%
2019/11/05	2	37.68	9	37.80	37.85	-7	16,930	-0.04%
2019/11/04	11	37.56	0	0.00	37.90	11	17,168	0.06%
2019/11/01	5	37.80	1	37.75	37.80	4	17,280	0.02%
2019/10/31	1	37.70	10	37.90	38.25	-9	17,397	-0.05%
2019/10/29	1	38.75	1	38.20	37.90	0	17,646	0.00%
2019/10/28	0	0.00	8	37.51	38.10	-8	17,391	-0.05%
2019/10/25	2	36.70	0	0.00	36.20	2	17,001	0.01%
2019/10/23	1	36.55	2	36.50	36.30	-1	17,048	-0.01%
2019/10/22	0	0.00	1	36.10	35.70	-1	16,958	-0.01%
2019/10/21	4	35.54	0	0.00	35.70	4	17,171	0.02%
2019/10/18	1	35.85	1	35.75	35.80	0	17,487	0.00%
2019/10/17	3	36.10	0	0.00	35.70	3	17,711	0.02%
2019/10/16	0	0.00	3	36.40	36.45	-3	17,690	-0.02%
2019/10/15	0	0.00	1	36.15	36.05	-1	17,822	-0.01%
2019/10/08	0	0.00	3	35.87	35.60	-3	18,266	-0.02%
2019/10/07	1	36.00	1	36.10	35.65	0	18,426	0.00%
2019/10/04	0	0.00	2	35.00	34.95	-2	18,279	-0.01%
2019/10/03	15	34.53	0	0.00	34.55	15	18,240	0.08%
2019/10/02	0	0.00	1	35.05	35.20	-1	18,176	-0.01%
2019/10/01	1	34.75	0	0.00	34.85	1	18,323	0.01%
2019/09/27	1	34.90	2	35.20	34.85	-1	18,449	-0.01%
2019/09/26	3	35.63	0	0.00	35.00	3	18,336	0.02%
2019/09/25	11	37.32	10	37.45	37.70	1	17,903	0.01%
2019/09/23	2	35.45	10	36.51	36.60	-8	17,593	-0.05%
2019/09/20	0	0.00	2	34.90	35.00	-2	17,135	-0.01%
2019/09/17	0	0.00	6	33.73	33.65	-6	16,922	-0.04%
2019/09/16	1	34.50	0	0.00	34.40	1	16,873	0.01%
2019/09/11	3	33.98	0	0.00	34.10	3	16,860	0.02%
2019/09/10	3	34.50	0	0.00	34.00	3	16,857	0.02%
2019/09/06	8	34.95	20	35.13	34.95	-12	16,752	-0.07%
2019/09/05	1	35.60	10	35.78	34.60	-9	16,516	-0.05%
2019/09/04	16	34.33	1	34.30	34.35	15	16,059	0.09%
2019/09/03	1	34.30	0	0.00	34.40	1	15,964	0.01%
2019/08/30	2	34.65	33	34.78	34.15	-31	15,777	-0.20%
2019/08/29	34	34.61	2	34.95	34.50	32	15,681	0.20%
2019/08/28	1	34.05	13	34.25	34.20	-12	15,524	-0.08%
2019/08/27	14	33.53	4	34.05	33.40	10	15,357	0.07%
2019/08/26	6	33.63	15	33.03	33.40	-9	15,292	-0.06%
2019/08/23	19	34.27	15	35.07	34.05	4	15,210	0.03%
2019/08/22	10	34.10	29	34.20	34.70	-19	14,918	-0.13%
2019/08/21	2	34.00	5	34.48	33.95	-3	14,579	-0.02%
2019/08/20	7	33.69	2	33.80	33.45	5	13,834	0.04%
2019/08/19	16	33.95	11	34.40	33.80	5	13,679	0.04%
2019/08/16	3	34.28	10	34.10	34.25	-7	13,490	-0.05%
2019/08/15	10	32.65	26	32.48	33.25	-16	12,755	-0.13%
2019/08/14	10	32.10	4	31.45	31.10	6	12,074	0.05%
2019/08/13	1	31.40	0	0.00	31.55	1	12,232	0.01%
2019/08/08	22	31.74	4	31.89	31.70	18	12,573	0.14%
2019/08/07	11	31.99	0	0.00	31.75	11	12,670	0.09%
2019/08/06	7	31.50	21	31.42	32.10	-14	12,606	-0.11%
2019/08/05	11	31.17	4	31.13	30.90	7	12,379	0.06%
2019/08/02	3	31.80	1	31.65	31.25	2	12,374	0.02%
2019/08/01	2	32.65	18	33.13	32.90	-16	12,266	-0.13%
2019/07/30	1	31.95	3	32.50	32.45	-2	12,063	-0.02%
2019/07/29	4	32.14	3	32.72	32.00	1	12,036	0.01%
2019/07/26	2	32.48	0	0.00	32.50	2	11,949	0.02%
2019/07/25	3	32.50	0	0.00	32.45	3	11,915	0.03%
2019/07/24	2	31.88	0	0.00	32.05	2	11,787	0.02%
2019/07/23	20	32.35	1	32.80	32.40	19	11,819	0.16%
2019/07/22	1	32.30	0	0.00	32.30	1	11,553	0.01%
2019/07/18	7	30.70	0	0.00	30.30	7	10,856	0.06%
2019/07/16	1	31.35	0	0.00	31.40	1	10,901	0.01%
2019/07/12	0	0.00	20	31.10	31.10	-20	10,829	-0.18%
2019/07/11	2	29.90	0	0.00	30.00	2	10,898	0.02%
2019/07/08	0	0.00	3	29.55	29.25	-3	11,282	-0.03%
2019/07/05	3	28.85	4	29.53	29.30	-1	11,329	-0.01%
2019/07/03	4	28.44	9	28.17	28.00	-5	11,179	-0.04%
2019/07/02	1	28.90	0	0.00	28.95	1	11,186	0.01%
2019/07/01	8	28.90	5	28.80	29.00	3	11,252	0.03%
2019/06/26	0	0.00	23.2	26.00	26.15	-23.2	11,062	-0.21%
2019/06/25	0	0.00	1	27.20	26.30	-1	10,916	-0.01%
2019/06/18	0	0.00	1	25.70	25.70	-1	10,811	-0.01%
2019/06/17	1	25.05	0	0.00	24.95	1	10,866	0.01%
2019/06/13	4	25.80	0	0.00	25.50	4	11,657	0.03%
2019/06/05	2	25.90	0	0.00	25.80	2	11,945	0.02%
2019/05/30	0	0.00	1	25.60	25.70	-1	11,933	-0.01%
2019/05/29	1	24.60	0	0.00	25.60	1	12,024	0.01%
2019/05/21	31	26.35	31	25.65	26.40	0	13,306	0.00%
2019/05/07	14	29.42	1	29.60	29.25	13	11,874	0.11%
2019/05/06	5	28.45	0	0.00	28.95	5	11,868	0.04%
2019/04/23	0	0.00	1	29.15	28.55	-1	12,265	-0.01%
2019/04/22	0	0.00	4	29.00	30.10	-4	12,018	-0.03%
2019/04/19	1	28.40	0	0.00	28.30	1	11,585	0.01%
2019/04/17	1	28.85	0	0.00	28.55	1	11,317	0.01%
2019/04/11	0	0.00	2	28.00	28.25	-2	10,381	-0.02%
2019/04/10	0	0.00	10	28.37	27.95	-10	10,240	-0.10%
2019/04/09	0	0.00	4	27.90	27.75	-4	9,978	-0.04%
2019/04/08	0	0.00	12	27.62	27.75	-12	10,087	-0.12%
2019/04/02	0	0.00	3	27.20	27.05	-3	9,794	-0.03%
2019/04/01	3	26.70	3	26.55	26.70	0	9,599	0.00%
2019/03/29	0	0.00	1	26.30	26.25	-1	9,458	-0.01%
2019/03/26	0	0.00	4	26.00	25.70	-4	9,791	-0.04%
2019/03/25	8	25.55	15	25.50	25.70	-7	9,958	-0.07%
2019/03/22	1	25.50	0	0.00	25.35	1	10,090	0.01%
2019/03/21	32	26.12	0	0.00	26.05	32	10,567	0.30%
2019/03/20	0	0.00	15	26.25	26.10	-15	11,000	-0.14%
2019/03/19	10	26.91	16	26.38	26.00	-6	11,331	-0.05%
2019/03/18	10	25.95	5	26.00	26.70	5	11,195	0.04%
2019/03/15	5	24.20	0	0.00	24.55	5	10,723	0.05%
2019/03/12	0	0.00	5	25.15	24.65	-5	10,759	-0.05%
2019/03/08	10	24.55	0	0.00	24.60	10	10,717	0.09%
2019/03/04	14	25.00	0	0.00	25.85	14	10,499	0.13%
2019/02/25	0	0.00	4	26.00	25.60	-4	10,126	-0.04%
2019/02/22	4	25.13	3	24.92	25.75	1	9,796	0.01%
2019/02/21	1	24.20	3	24.00	24.80	-2	9,219	-0.02%
2019/02/20	5	23.62	0	0.00	23.70	5	8,846	0.06%
2019/01/25	5	23.10	5	23.30	23.40	0	8,727	0.00%
2019/01/24	5	23.45	5	23.65	23.55	0	8,546	0.00%
2019/01/23	0	0.00	3	23.43	23.90	-3	8,461	-0.04%
2019/01/22	3	23.33	0	0.00	23.05	3	8,136	0.04%
2019/01/09	0	0.00	4	21.93	21.80	-4	7,527	-0.05%
2019/01/07	2	21.55	0	0.00	21.60	2	7,469	0.03%
2019/01/04	2	21.25	0	0.00	21.35	2	7,406	0.03%
2018/12/21	0	0.00	3	23.50	23.60	-3	6,875	-0.04%
2018/12/19	0	0.00	2	23.00	23.00	-2	6,497	-0.03%
2018/12/14	22	22.64	22	22.46	21.50	0	5,855	0.00%
2018/12/13	0	0.00	6	22.52	23.05	-6	5,186	-0.12%
2018/11/20	0	0.00	1	20.60	20.70	-1	3,782	-0.03%
2018/11/15	0	0.00	3	20.70	20.70	-3	3,826	-0.08%
2018/11/07	0	0.00	1	19.15	19.50	-1	4,040	-0.02%
2018/10/11	2	18.65	0	0.00	19.05	2	4,654	0.04%
2018/10/09	3	19.40	0	0.00	19.65	3	4,572	0.07%
2018/10/03	0	0.00	4	20.95	21.05	-4	4,510	-0.09%
2018/09/25	4	20.70	0	0.00	20.75	4	4,476	0.09%
2018/09/17	3	20.90	0	0.00	20.80	3	4,558	0.07%
2018/09/06	3	21.20	0	0.00	21.20	3	4,330	0.07%
2018/08/28	0	0.00	7	22.25	22.00	-7	4,364	-0.16%
2018/08/16	7	21.79	0	0.00	21.60	7	4,264	0.16%
2018/08/15	3	22.20	0	0.00	22.15	3	4,119	0.07%
2018/08/09	3	24.80	0	0.00	24.20	3	3,707	0.08%
2018/08/06	1	26.00	0	0.00	26.05	1	3,429	0.03%
2018/07/20	0	0.00	1	26.80	26.75	-1	3,636	-0.03%
2018/07/16	2	27.70	0	0.00	27.70	2	3,654	0.05%
2018/06/07	0	0.00	5	29.05	29.10	-5	4,680	-0.11%
2018/05/31	10	28.44	1	28.60	28.10	9	4,816	0.19%
2018/04/03	0	0.00	5	30.40	30.60	-5	4,960	-0.10%
2018/03/16	5	30.20	0	0.00	31.20	5	4,347	0.12%
2018/03/15	1	30.65	0	0.00	30.20	1	4,152	0.02%
2018/03/13	0	0.00	5	32.80	32.75	-5	3,838	-0.13%
2018/03/01	0	0.00	2	31.60	31.65	-2	3,782	-0.05%
2018/02/06	3	30.50	2	30.05	30.45	1	3,866	0.03%
2018/02/05	0	0.00	5	30.45	30.90	-5	3,774	-0.13%
2018/01/26	5	29.95	0	0.00	29.95	5	4,139	0.12%
2018/01/16	2	31.35	0	0.00	31.50	2	4,483	0.04%