聯發科 (2454)-土銀-建國券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲25
漲幅
+1.95%
成交量
10,017張
產業
上市半導體類股
3140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	1310.00	1	1300.00	1310.00	-0.9	7,271	-0.01%
2024/05/27	0.1	1293.15	0	1300.00	1285.00	0.1	7,255	0.00%
2024/05/23	0.1	1196.25	0	0.00	1205.00	0.1	7,448	0.00%
2024/05/22	0	1185.00	0	0.00	1185.00	0	7,734	0.00%
2024/05/21	0	1170.00	0	0.00	1175.00	0	7,830	0.00%
2024/05/20	0	0.00	0	1185.00	1190.00	0	7,863	0.00%
2024/05/17	1	1165.00	1	1170.00	1165.00	0	7,888	0.00%
2024/05/16	0.1	1195.00	0	0.00	1190.00	0.1	7,852	0.00%
2024/05/15	0	0.00	0.1	1160.00	1155.00	-0.1	7,759	0.00%
2024/05/14	0.1	1139.00	0.2	1151.67	1155.00	-0.1	7,861	0.00%
2024/05/13	0	1110.00	0	0.00	1115.00	0	7,832	0.00%
2024/05/10	0	0.00	1	1100.00	1095.00	-1	7,887	-0.01%
2024/05/09	0	1100.00	1.1	1118.77	1095.00	-1.1	8,091	-0.01%
2024/05/03	1.2	1043.61	2.2	1045.00	1040.00	-0.9	8,181	-0.01%
2024/05/02	0	0.00	0.1	1010.00	1000.00	-0.1	8,220	0.00%
2024/04/30	0	1010.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0.2	1035.00	0	0.00	1015.00	0.2	8,263	0.00%
2024/04/26	0	0.00	0.1	1000.00	1005.00	-0.1	8,286	0.00%
2024/04/25	0.1	995.00	0.1	999.00	981.00	0	8,341	0.00%
2024/04/24	0	0.00	0.1	1000.00	1010.00	-0.1	8,353	0.00%
2024/04/23	0.1	984.00	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.1	970.00	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	2.2	998.15	0	0.00	993.00	2.2	8,431	0.03%
2024/04/17	1	1059.90	0	0.00	1050.00	1	8,243	0.01%
2024/04/16	0.3	1070.36	0	0.00	1055.00	0.3	8,185	0.00%
2024/04/15	0	1125.00	0.1	1125.00	1110.00	-0.1	8,081	0.00%
2024/04/12	0	0.00	0.1	1190.00	1180.00	-0.1	8,021	0.00%
2024/04/11	0	0.00	1	1195.00	1200.00	-1	8,026	-0.01%
2024/04/10	1.1	1213.52	0.1	1203.81	1195.00	1	8,062	0.01%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/02	0.1	1175.00	0	0.00	1165.00	0.1	8,315	0.00%
2024/03/29	0.1	1170.00	0.1	1170.00	1195.00	0.1	8,352	0.00%
2024/03/27	0	0.00	0	1170.00	1165.00	0	8,209	0.00%
2024/03/22	0.1	1120.00	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.1	1140.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	0	0.00	0.1	1170.00	1130.00	-0.1	8,283	0.00%
2024/03/19	0	1155.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	0.00	0.1	1150.00	1170.00	-0.1	8,246	0.00%
2024/03/14	0.1	1162.14	0	0.00	1150.00	0.1	8,175	0.00%
2024/03/12	1	1219.49	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	0	1212.81	0	1225.00	1225.00	0	7,950	0.00%
2024/03/07	0.5	1239.62	0.1	1225.00	1230.00	0.4	7,757	0.01%
2024/03/06	0	0.00	1.1	1193.46	1190.00	-1.1	7,564	-0.01%
2024/03/05	1	1130.00	0	0.00	1155.00	1	7,525	0.01%
2024/03/04	0	0.00	1	1150.00	1150.00	-1	7,470	-0.01%
2024/03/01	1	1120.00	0	0.00	1105.00	1	7,359	0.01%
2024/02/29	0	0.00	1.1	1126.36	1140.00	-1.1	7,252	-0.02%
2024/02/27	0	0.00	1	1125.00	1115.00	-1	7,175	-0.01%
2024/02/26	0	0.00	2.1	1114.34	1115.00	-2.1	6,975	-0.03%
2024/02/23	0	0.00	2.1	1052.20	1100.00	-2.1	6,882	-0.03%
2024/02/22	0	0.00	21.3	1004.62	1015.00	-21.3	6,651	-0.32%
2024/02/21	1.1	974.14	0	0.00	981.00	1.1	6,598	0.02%
2024/02/20	0	0.00	8	977.46	982.00	-8	6,589	-0.12%
2024/02/19	1.1	951.36	0	0.00	963.00	1.1	6,590	0.02%
2024/02/16	0.1	967.00	3	969.33	970.00	-2.9	6,661	-0.04%
2024/02/15	0.1	968.98	5	970.40	972.00	-4.9	6,666	-0.07%
2024/02/01	4	930.99	2	928.00	930.00	2	6,651	0.03%
2024/01/31	5	966.00	0	0.00	966.00	5	6,527	0.08%
2024/01/30	1	954.00	5	953.29	963.00	-4	6,494	-0.06%
2024/01/29	2	933.00	0	0.00	938.00	2	6,457	0.03%
2024/01/26	2	936.00	0	0.00	936.00	2	6,433	0.03%
2024/01/25	0	0.00	2	949.49	943.00	-2	6,506	-0.03%
2024/01/24	1	936.00	0	0.00	936.00	1	6,471	0.02%
2024/01/19	0.1	920.00	0	920.00	920.00	0.1	6,650	0.00%
2024/01/17	0.1	886.20	0	0.00	879.00	0.1	6,586	0.00%
2024/01/16	5	904.59	7	899.57	895.00	-2	6,479	-0.03%
2024/01/15	2	920.06	3	922.00	922.00	-1	6,397	-0.02%
2024/01/11	6	926.67	5	924.00	920.00	1	6,515	0.02%
2024/01/10	2	925.50	1	925.00	924.00	1	6,528	0.02%
2024/01/08	1	923.00	1	920.00	920.00	0	6,594	0.00%
2024/01/05	1	923.00	0	0.00	921.00	1	6,666	0.02%
2024/01/04	1	925.00	0	0.00	928.00	1	6,686	0.02%
2024/01/03	3.1	963.97	0	0.00	953.00	3.1	6,753	0.05%
2024/01/02	5	993.20	0	0.00	981.00	5	6,593	0.08%
2023/12/29	1	1015.00	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	2	1030.00	0.1	1025.00	1025.00	1.9	6,562	0.03%
2023/12/27	1	1035.00	4.1	1039.96	1040.00	-3.1	6,643	-0.05%
2023/12/26	0	0.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/25	1	996.00	0	0.00	995.00	1	6,574	0.02%
2023/12/22	0	0.00	2	983.00	990.00	-2	6,583	-0.03%
2023/12/21	0	975.00	0.1	980.00	976.00	-0.1	6,592	0.00%
2023/12/20	2	987.00	0	0.00	983.00	2	6,594	0.03%
2023/12/19	1	981.00	1	991.00	992.00	0	6,614	0.00%
2023/12/18	0	0.00	1	982.00	989.00	-1	6,614	-0.02%
2023/12/15	0	0.00	5	983.40	996.00	-5	6,618	-0.08%
2023/12/14	0	0.00	0	960.00	966.00	0	6,525	0.00%
2023/12/12	5	943.20	5	937.00	939.00	0	6,787	0.00%
2023/12/11	3	934.33	3	942.00	941.00	0	6,804	0.00%
2023/12/05	2	923.50	2	925.00	929.00	0	6,897	0.00%
2023/12/04	4	936.50	4	933.00	933.00	0	6,864	0.00%
2023/12/01	0	0.00	0.1	941.00	947.00	-0.1	6,830	0.00%
2023/11/30	4	943.75	3	940.00	945.00	1	6,854	0.01%
2023/11/28	1	938.00	0	941.00	942.00	1	6,736	0.01%
2023/11/27	1	936.00	2	933.50	931.00	-1	6,738	-0.01%
2023/11/24	0.1	944.00	0	947.00	945.00	0.1	6,715	0.00%
2023/11/22	0	0.00	0	939.00	942.00	0	6,738	0.00%
2023/11/17	0.1	900.00	0	0.00	904.00	0.1	6,577	0.00%
2023/11/16	3	902.00	3	892.00	893.00	0	6,559	0.00%
2023/11/15	2	903.50	0	0.00	908.00	2	6,476	0.03%
2023/11/10	3.1	891.39	0	886.00	884.00	3	6,327	0.05%
2023/11/09	3	901.33	0	0.00	905.00	3	6,247	0.05%
2023/11/08	0	0.00	1.3	900.72	914.00	-1.3	6,192	-0.02%
2023/11/07	1	887.00	19	891.58	888.00	-18	6,118	-0.29%
2023/11/02	2	857.50	2	873.00	868.00	0	6,004	0.00%
2023/11/01	1	835.00	3	849.67	846.00	-2	5,901	-0.03%
2023/10/31	5	845.40	3	840.00	842.00	2	5,899	0.03%
2023/10/30	0	0.00	3.1	858.71	857.00	-3.1	5,868	-0.05%
2023/10/27	5	811.55	2	805.00	801.00	3	5,830	0.05%
2023/10/26	2	812.52	2	816.00	817.00	0	5,993	0.00%
2023/10/25	2	818.00	2	823.50	822.00	0	5,972	0.00%
2023/10/24	4	814.00	2	814.00	816.00	2	5,942	0.03%
2023/10/23	2	819.00	0	0.00	821.00	2	5,974	0.03%
2023/10/20	1	815.00	0	0.00	828.00	1	6,001	0.02%
2023/10/19	2	830.50	5.2	830.31	830.00	-3.2	5,982	-0.05%
2023/10/18	1	810.00	0	0.00	813.00	1	6,048	0.02%
2023/10/17	3	825.00	2.2	826.03	825.00	0.8	5,962	0.01%
2023/10/16	0	0.00	0.1	835.00	840.00	-0.1	5,928	0.00%
2023/10/13	0	0.00	5.1	831.27	842.00	-5.1	5,910	-0.09%
2023/10/11	0	0.00	0.1	811.00	814.00	-0.1	5,806	0.00%
2023/10/05	0	0.00	0	783.00	786.00	0	5,699	0.00%
2023/10/04	1	773.00	0.3	772.67	780.00	0.8	5,662	0.01%
2023/10/03	0	0.00	1.1	779.71	772.00	-1.1	5,629	-0.02%
2023/09/27	0	729.00	0	0.00	737.00	0	5,531	0.00%
2023/09/26	4	743.50	5.6	737.72	737.00	-1.6	5,530	-0.03%
2023/09/25	0	0.00	1	755.00	755.00	-1	5,515	-0.02%
2023/09/22	1	731.00	1	740.00	746.00	0	5,511	0.00%
2023/09/21	2	747.50	1	745.00	746.00	1	5,456	0.02%
2023/09/20	2.2	759.23	3.8	758.28	759.00	-1.6	5,441	-0.03%
2023/09/19	2.1	767.05	3	775.98	773.00	-0.9	5,433	-0.02%
2023/09/18	1	780.00	1.1	790.29	782.00	-0.1	5,405	0.00%
2023/09/15	0	0.00	2.4	751.61	763.00	-2.4	5,396	-0.04%
2023/09/13	0	0.00	1	740.00	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	1.2	725.17	728.00	-1.2	5,785	-0.02%
2023/09/08	1.1	704.09	1	708.00	709.00	0.1	5,861	0.00%
2023/09/06	2	714.50	2	713.00	712.00	0	5,918	0.00%
2023/09/05	3	712.67	2.1	717.00	718.00	0.9	5,943	0.02%
2023/09/04	1	707.00	1	710.00	711.00	0	5,984	0.00%
2023/08/30	1	705.00	2.1	706.51	709.00	-1	6,044	-0.02%
2023/08/24	0	0.00	0.1	685.00	691.00	-0.1	6,377	0.00%
2023/08/22	2	673.00	2	669.00	672.00	0	6,596	0.00%
2023/08/17	0.1	676.00	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	1	686.00	0.2	688.00	689.00	0.8	6,693	0.01%
2023/08/14	1	669.00	0	0.00	672.00	1	6,704	0.02%
2023/08/11	2.1	681.67	2	679.00	679.00	0.1	6,776	0.00%
2023/08/10	2	696.00	2	689.00	693.00	0	6,757	0.00%
2023/08/09	1	687.00	1	698.00	701.00	0	6,745	0.00%
2023/08/08	4	699.00	4	693.00	690.00	0	6,777	0.00%
2023/08/04	2	701.50	2	707.00	706.00	0	6,741	0.00%
2023/08/02	3	713.00	2	708.50	709.00	1	6,665	0.02%
2023/08/01	0.3	712.00	3.1	709.58	713.00	-2.9	6,565	-0.04%
2023/07/31	0	0.00	1	692.00	690.00	-1	6,386	-0.02%
2023/07/28	1	658.00	1	659.00	658.00	0	6,200	0.00%
2023/07/27	0	661.00	0	0.00	658.00	0	6,239	0.00%
2023/07/26	3.3	656.63	2.1	655.05	655.00	1.2	6,267	0.02%
2023/07/25	2.1	671.87	2	667.00	665.00	0.1	6,257	0.00%
2023/07/24	1.2	676.20	1	688.00	675.00	0.2	6,219	0.00%
2023/07/21	5.2	671.65	8	678.13	682.00	-2.8	6,214	-0.04%
2023/07/20	1	691.00	1	690.00	692.00	0	6,162	0.00%
2023/07/18	4	679.50	4	684.00	683.00	0	6,180	0.00%
2023/07/17	5	685.20	5	682.00	683.00	0	6,267	0.00%
2023/07/13	1	686.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	4	682.75	3	688.00	685.00	1	6,656	0.02%
2023/07/10	3	679.00	0.1	683.00	673.00	2.9	6,692	0.04%
2023/07/07	2.1	684.00	2	682.00	682.00	0.1	6,657	0.00%
2023/07/06	2	691.50	1	696.00	690.00	1	6,660	0.02%
2023/07/04	0	0.00	1	695.00	700.00	-1	6,698	-0.01%
2023/07/03	1	691.00	0	0.00	691.00	1	6,780	0.01%
2023/06/30	1	688.00	0	0.00	688.00	1	6,804	0.01%
2023/06/29	1.1	697.00	0	0.00	696.00	1.1	6,781	0.02%
2023/06/28	1	693.00	3	691.33	695.00	-2	6,759	-0.03%
2023/06/27	3.1	681.74	2	688.00	681.00	1.1	6,755	0.02%
2023/06/26	1	686.05	0	0.00	685.00	1	6,729	0.02%
2023/06/21	2.1	687.03	1	695.00	693.00	1.1	6,725	0.02%
2023/06/20	3.1	708.70	0.8	709.63	691.00	2.3	6,613	0.03%
2023/06/19	0.1	779.00	1	785.00	785.00	-0.9	6,287	-0.01%
2023/06/16	0.3	754.14	0	0.00	751.00	0.3	6,046	0.00%
2023/06/15	1.3	771.26	3.3	766.77	766.00	-2	5,965	-0.03%
2023/06/13	0	0.00	1	769.00	779.00	-1	5,954	-0.02%
2023/06/12	0	0.00	5	767.20	767.00	-5	5,921	-0.08%
2023/06/08	0.1	768.00	0	0.00	768.00	0.1	5,946	0.00%
2023/06/07	0	0.00	0	766.00	768.00	0	5,921	0.00%
2023/06/05	0	760.00	0	0.00	759.00	0	5,990	0.00%
2023/06/01	0	752.00	2	759.50	748.00	-2	6,005	-0.03%
2023/05/31	0	0.00	2	759.00	759.00	-2	6,008	-0.03%
2023/05/30	1	769.00	5	763.60	763.00	-4	5,965	-0.07%
2023/05/29	1	751.00	0	0.00	738.00	1	5,953	0.02%
2023/05/25	0	0.00	1	713.00	708.00	-1	5,864	-0.02%
2023/05/23	0	0.00	0.1	719.00	716.00	-0.1	5,807	0.00%
2023/05/22	0	0.00	0.2	705.50	705.00	-0.2	5,763	0.00%
2023/05/19	0	0.00	0.1	697.00	698.00	-0.1	5,747	0.00%
2023/05/17	0	681.00	0	0.00	685.00	0	5,785	0.00%
2023/05/16	0	0.00	1	683.00	680.00	-1	5,709	-0.02%
2023/05/15	2	678.00	0	0.00	680.00	2	5,715	0.03%
2023/05/11	1	669.00	1	666.00	668.00	0	5,688	0.00%
2023/05/10	2	667.00	0	0.00	668.00	2	5,765	0.03%
2023/05/08	0	676.00	0.6	681.00	675.00	-0.6	5,909	-0.01%
2023/05/05	0	0.00	2	675.00	675.00	-2	5,965	-0.03%
2023/05/04	1	669.04	0	0.00	668.00	1	6,096	0.02%
2023/05/03	1	675.00	1	675.00	680.00	0	6,099	0.00%
2023/05/02	0	0.00	1	671.00	671.00	-1	6,171	-0.02%
2023/04/28	2.1	664.57	1	673.00	665.00	1.1	6,300	0.02%
2023/04/27	2.2	662.75	0	0.00	662.00	2.2	6,268	0.03%
2023/04/26	1.1	642.68	2	646.50	649.00	-0.9	6,271	-0.02%
2023/04/25	2.2	654.00	0	0.00	650.00	2.2	6,263	0.04%
2023/04/24	0	0.00	2	669.50	676.00	-2	6,226	-0.03%
2023/04/21	1	668.00	1	676.00	665.00	0	6,262	0.00%
2023/04/20	2	674.00	1	684.00	673.00	1	6,320	0.02%
2023/04/19	2.1	678.54	0	0.00	675.00	2.1	6,272	0.03%
2023/04/18	7.8	696.30	1	688.00	688.00	6.8	6,207	0.11%
2023/04/17	4.1	705.56	1	708.00	709.00	3.1	6,062	0.05%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	750.00	0	0.00	750.00	0	5,876	0.00%
2023/04/11	0	0.00	4	752.25	756.00	-4	5,831	-0.07%
2023/04/10	3	741.67	1.2	741.00	742.00	1.8	5,902	0.03%
2023/04/07	1	749.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	5.1	757.47	0	0.00	753.00	5.1	5,791	0.09%
2023/03/31	0	0.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/28	1	771.00	0	0.00	766.00	1	5,757	0.02%
2023/03/23	0	0.00	0.3	780.00	793.00	-0.3	6,115	0.00%
2023/03/22	0.1	782.00	2	782.00	781.00	-1.9	6,119	-0.03%
2023/03/21	1	768.00	1	771.00	771.00	0	6,130	0.00%
2023/03/20	0.1	775.00	0	0.00	770.00	0.1	6,125	0.00%
2023/03/13	1	758.00	2	750.50	764.00	-1	6,044	-0.02%
2023/03/10	0.1	756.00	0	0.00	756.00	0.1	6,029	0.00%
2023/03/08	1.1	769.18	0	0.00	768.00	1.1	6,112	0.02%
2023/03/07	1.1	785.22	0	0.00	788.00	1.1	6,058	0.02%
2023/03/06	0.1	784.00	6	790.00	784.00	-5.9	6,062	-0.10%
2023/03/03	1.2	780.26	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	6	779.17	0.3	777.00	775.00	5.7	6,049	0.09%
2023/03/01	0.3	744.00	2.3	776.49	791.00	-2	5,944	-0.03%
2023/02/24	1	731.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0.1	742.00	0.4	741.50	745.00	-0.3	5,727	-0.01%
2023/02/22	0.1	715.00	0.2	714.00	713.00	-0.1	5,693	0.00%
2023/02/15	0	0.00	0.2	715.00	710.00	-0.2	6,321	0.00%
2023/02/02	0	0.00	0.1	750.00	747.00	-0.1	6,768	0.00%
2023/01/30	0	0.00	1.5	726.00	739.00	-1.5	6,619	-0.02%
2023/01/17	0	0.00	0.3	697.00	693.00	-0.3	6,490	0.00%
2023/01/11	0.1	705.00	0	0.00	707.00	0.1	6,540	0.00%
2023/01/10	1	694.00	1	692.00	694.00	0	6,535	0.00%
2023/01/09	0	0.00	2.2	671.45	675.00	-2.2	6,501	-0.03%
2023/01/06	1	643.00	1	655.00	660.00	0	6,538	0.00%
2023/01/04	1	640.00	0	0.00	636.00	1	6,561	0.02%
2022/12/28	0.2	636.05	0	0.00	638.00	0.2	6,848	0.00%
2022/12/27	0.1	656.00	0	0.00	656.00	0.1	6,776	0.00%
2022/12/26	0	654.00	0	0.00	651.00	0	6,798	0.00%
2022/12/21	0	0.00	1	656.00	654.00	-1	7,014	-0.01%
2022/12/20	1	646.00	4	654.75	646.00	-3	7,009	-0.04%
2022/12/16	2.2	654.64	0	0.00	660.00	2.2	6,957	0.03%
2022/12/15	2	687.00	0	0.00	681.00	2	6,838	0.03%
2022/12/13	1	717.00	0	0.00	709.00	1	6,656	0.02%
2022/12/07	1	723.00	0	0.00	716.00	1	6,703	0.01%
2022/12/01	2	745.50	1	753.00	741.00	1	6,687	0.01%
2022/11/25	2	730.00	2	732.00	727.00	0	6,686	0.00%
2022/11/23	0	0.00	1	713.00	705.00	-1	6,614	-0.02%
2022/11/21	0	0.00	1	715.00	720.00	-1	6,585	-0.02%
2022/11/16	0	0.00	1	730.00	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	1	725.00	722.00	-1	6,409	-0.02%
2022/11/11	1	680.00	0	0.00	700.00	1	6,158	0.02%
2022/11/10	0	0.00	0.1	655.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	0.00	1	650.00	650.00	-1	5,943	-0.02%
2022/11/07	0	0.00	1	614.00	620.00	-1	5,766	-0.02%
2022/11/03	1	594.00	0	0.00	600.00	1	5,814	0.02%
2022/10/31	0	0.00	0.1	594.00	590.00	-0.1	5,758	0.00%
2022/10/28	1	572.00	0	0.00	565.00	1	5,543	0.02%
2022/10/24	0	0.00	1	593.00	588.00	-1	5,510	-0.02%
2022/10/20	0	564.00	0	0.00	570.00	0	5,520	0.00%
2022/10/19	0	586.00	0	0.00	577.00	0	5,467	0.00%
2022/10/14	0	576.00	0.2	562.00	585.00	-0.2	5,580	0.00%
2022/10/13	1.3	542.19	1	539.00	544.00	0.3	5,561	0.00%
2022/10/11	0.1	554.00	1	557.00	553.00	-0.9	5,544	-0.02%
2022/10/07	2	571.00	0	0.00	566.00	2	5,540	0.04%
2022/10/05	0	0.00	12	603.00	599.00	-12	5,528	-0.22%
2022/10/04	0	0.00	2	567.00	573.00	-2	5,491	-0.04%
2022/09/30	0	0.00	2	541.50	551.00	-2	5,600	-0.04%
2022/09/29	1	547.00	1	542.00	543.00	0	5,648	0.00%
2022/09/28	3.1	559.35	2.2	571.18	545.00	0.9	5,643	0.02%
2022/09/27	12	568.00	0	0.00	568.00	12	5,673	0.21%
2022/09/26	1.2	567.83	1	573.00	569.00	0.2	5,749	0.00%
2022/09/22	3	594.00	2	594.00	591.00	1	5,925	0.02%
2022/09/21	1	602.15	1	608.00	605.00	0	6,057	0.00%
2022/09/20	2	606.00	2	607.00	605.00	0	6,255	0.00%
2022/09/19	0	0.00	0.1	608.00	604.00	-0.1	6,370	0.00%
2022/09/16	2.1	605.86	1	600.00	600.00	1.1	6,541	0.02%
2022/09/14	1	603.00	1	613.00	615.00	0	7,098	0.00%
2022/09/08	1	619.00	1	624.00	623.00	0	7,293	0.00%
2022/09/07	1.1	616.27	1	624.00	619.00	0.1	7,319	0.00%
2022/09/05	0	0.00	0.2	627.00	631.00	-0.2	7,359	0.00%
2022/09/02	1.5	638.13	0	0.00	620.00	1.5	7,407	0.02%
2022/09/01	1	646.00	1	650.00	648.00	0	7,329	0.00%
2022/08/31	0	0.00	1.5	662.00	667.00	-1.5	7,309	-0.02%
2022/08/30	1.1	651.91	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	0.1	654.00	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	0.1	679.00	0	0.00	678.00	0.1	7,444	0.00%
2022/08/23	0	677.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	0.2	679.00	0	0.00	672.00	0.2	7,628	0.00%
2022/08/19	0.2	696.50	0	0.00	693.00	0.2	7,590	0.00%
2022/08/18	0.1	696.86	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	0	702.00	0	0.00	703.00	0	7,566	0.00%
2022/08/15	0	0.00	0.1	701.00	706.00	-0.1	7,502	0.00%
2022/08/10	0.2	673.50	0	0.00	668.00	0.2	7,426	0.00%
2022/08/08	0.1	718.00	0	0.00	709.00	0.1	7,382	0.00%
2022/08/05	1	716.00	1.1	711.00	717.00	-0.1	7,373	0.00%
2022/08/04	0	0.00	1	687.00	684.00	-1	7,325	-0.01%
2022/08/01	1	693.00	1	678.00	694.00	0	7,318	0.00%
2022/07/28	0	0.00	1	693.00	682.00	-1	7,275	-0.01%
2022/07/26	0.1	680.00	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	0.1	690.00	1.4	693.00	688.00	-1.3	7,307	-0.02%
2022/07/22	2.5	709.32	0	0.00	705.00	2.5	7,416	0.03%
2022/07/21	1.1	691.67	1.1	705.36	716.00	0	7,419	0.00%
2022/07/19	0	0.00	1	657.00	662.00	-1	7,309	-0.01%
2022/07/18	0.1	666.60	0	0.00	661.00	0.1	7,327	0.00%
2022/07/15	0	0.00	1	650.00	648.00	-1	7,272	-0.01%
2022/07/13	1	645.00	0	0.00	634.00	1	7,247	0.01%
2022/07/06	0	0.00	0.1	617.00	605.00	-0.1	7,219	0.00%
2022/07/05	3.1	606.42	4	606.50	615.00	-0.9	7,194	-0.01%
2022/07/04	2	617.00	2	617.50	611.00	0	7,257	0.00%
2022/07/01	0	0.00	1	624.00	612.00	-1	7,312	-0.01%
2022/06/30	2.1	657.57	0.1	652.00	651.00	2	7,366	0.03%
2022/06/29	0	0.00	1.1	660.05	661.00	-1.1	7,359	-0.01%
2022/06/28	1	656.00	1	653.00	651.00	0	7,274	0.00%
2022/06/27	0.2	686.33	0	0.00	678.00	0.2	7,189	0.00%
2022/06/24	2.1	680.38	0	0.00	670.00	2.1	7,235	0.03%
2022/06/23	3.3	693.13	2	702.50	689.00	1.3	7,038	0.02%
2022/06/22	2.2	830.68	0	0.00	807.00	2.2	6,590	0.03%
2022/06/21	0	0.00	0.5	868.00	868.00	-0.5	6,426	-0.01%
2022/06/20	0.1	837.00	0.1	841.00	840.00	0	6,372	0.00%
2022/06/17	2.2	845.42	1	844.00	831.00	1.2	6,323	0.02%
2022/06/15	0.1	890.00	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	0.2	874.54	1	870.00	880.00	-0.8	6,271	-0.01%
2022/06/13	1.2	902.31	0	0.00	887.00	1.2	6,289	0.02%
2022/06/10	1	915.00	0	0.00	930.00	1	6,300	0.02%
2022/06/09	0	0.00	0.2	929.00	924.00	-0.2	6,361	0.00%
2022/06/08	0	0.00	1.1	930.00	930.00	-1.1	6,356	-0.02%
2022/06/07	0.4	895.50	0.2	892.00	890.00	0.2	6,282	0.00%
2022/06/06	0	0.00	0.1	905.00	905.00	-0.1	6,289	0.00%
2022/06/02	0	0.00	0	902.00	898.00	0	6,316	0.00%
2022/05/31	1	895.00	1	868.00	905.00	0	6,447	0.00%
2022/05/26	0.2	839.50	0	0.00	833.00	0.2	6,351	0.00%
2022/05/25	0	0.00	1	835.00	843.00	-1	6,412	-0.02%
2022/05/24	1	830.00	0	0.00	830.00	1	6,489	0.02%
2022/05/20	0	0.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	0	0.00	0.7	842.86	845.00	-0.7	6,518	-0.01%
2022/05/18	0	0.00	0.2	850.00	855.00	-0.2	6,480	0.00%
2022/05/11	0	0.00	0.1	823.00	829.00	-0.1	6,423	0.00%
2022/05/10	2.2	803.67	1	813.00	820.00	1.2	6,503	0.02%
2022/05/09	0.6	818.58	0	0.00	813.00	0.6	6,538	0.01%
2022/05/05	0	844.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	1	828.00	0.2	829.00	829.00	0.8	6,852	0.01%
2022/05/03	0.3	818.67	0.5	824.00	820.00	-0.2	6,867	0.00%
2022/04/29	0	834.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	6	834.67	4	832.25	828.00	2	6,800	0.03%
2022/04/26	4	830.00	3	830.00	833.00	1	6,617	0.02%
2022/04/25	1	833.00	0.1	836.00	837.00	0.9	6,582	0.01%
2022/04/22	0	853.00	0.1	849.00	854.00	-0.1	6,574	0.00%
2022/04/20	0.1	851.07	0	0.00	856.00	0.1	6,581	0.00%
2022/04/18	1.1	835.14	1	840.00	833.00	0.1	6,509	0.00%
2022/04/15	0.2	842.00	0	845.00	832.00	0.1	6,561	0.00%
2022/04/14	1.1	865.10	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	2	873.50	40.4	874.36	880.00	-38.4	6,612	-0.58%
2022/04/12	1.1	840.27	0	0.00	842.00	1.1	6,561	0.02%
2022/04/11	1.1	842.33	0	0.00	836.00	1.1	6,543	0.02%
2022/04/08	12.1	850.50	0	0.00	840.00	12.1	6,563	0.18%
2022/04/07	13.4	858.17	1	864.00	850.00	12.4	6,415	0.19%
2022/04/06	1.4	865.93	0.1	876.00	882.00	1.4	6,295	0.02%
2022/04/01	21.1	895.25	0	0.00	900.00	21.1	6,156	0.34%
2022/03/31	0.1	913.00	0.1	919.00	905.00	0	6,142	0.00%
2022/03/30	1.4	907.00	1	910.00	915.00	0.4	6,086	0.01%
2022/03/29	10.3	912.41	0	0.00	912.00	10.3	5,947	0.17%
2022/03/25	1	968.00	0	0.00	971.00	1	5,782	0.02%
2022/03/24	0	978.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0.1	982.00	0.1	989.00	977.00	0	5,770	0.00%
2022/03/22	1	974.00	0	0.00	975.00	1	5,765	0.02%
2022/03/21	0	0.00	0.1	979.00	978.00	-0.1	5,750	0.00%
2022/03/18	2.2	960.12	0	0.00	969.00	2.2	5,753	0.04%
2022/03/15	1	910.01	0	0.00	904.00	1	5,508	0.02%
2022/03/14	0.1	959.64	0	0.00	944.00	0.1	5,475	0.00%
2022/03/10	0.1	996.00	0	0.00	995.00	0.1	5,418	0.00%
2022/03/09	0.1	973.20	0.1	962.00	966.00	0.1	5,399	0.00%
2022/03/08	0.1	975.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.1	973.00	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	10	1045.00	0	0.00	1025.00	10	5,361	0.19%
2022/02/23	0.1	1115.00	2	1110.00	1120.00	-2	5,229	-0.04%
2022/02/17	0	0.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/14	2	1105.00	0	0.00	1105.00	2	5,745	0.03%
2022/02/09	0	0.00	1	1110.00	1130.00	-1	5,775	-0.02%
2022/02/07	1.1	1104.76	0	0.00	1100.00	1.1	5,594	0.02%
2022/01/20	1	1080.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	0	0.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	0	0.00	2	1124.85	1105.00	-2	5,311	-0.04%
2022/01/17	0	1115.00	1	1115.00	1115.00	-1	5,315	-0.02%
2022/01/14	2	1070.00	1	1080.00	1065.00	1	5,299	0.02%
2022/01/13	1	1090.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/11	2.5	1080.00	0	0.00	1080.00	2.5	5,343	0.05%
2022/01/07	2	1112.50	0	0.00	1100.00	2	5,353	0.04%
2021/12/28	0	0.00	0	1160.00	1175.00	0	5,331	0.00%
2021/12/27	1	1160.00	0	0.00	1145.00	1	5,325	0.02%
2021/12/24	0	0.00	1	1125.00	1120.00	-1	5,289	-0.02%
2021/12/23	0	0.00	1.1	1099.09	1095.00	-1.1	5,333	-0.02%
2021/12/17	0	0.00	1	1085.00	1075.00	-1	5,654	-0.02%
2021/12/08	0	0.00	1	1090.00	1095.00	-1	5,919	-0.02%
2021/12/07	2	1057.50	0	0.00	1065.00	2	5,877	0.03%
2021/12/06	0	0.00	1	1045.20	1085.00	-1	5,880	-0.02%
2021/12/03	0	0.00	1	1075.00	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	1	1085.00	1080.00	-1	5,860	-0.02%
2021/12/01	3	1033.33	4	1033.75	1065.00	-1	5,877	-0.02%
2021/11/30	4	1042.50	4	1020.00	1010.00	0	5,869	0.00%
2021/11/29	4	1013.00	4	1006.25	1030.00	0	5,829	0.00%
2021/11/26	4	1010.00	5	1020.00	1005.00	-1	5,918	-0.02%
2021/11/25	5	1042.00	1	1055.00	1035.00	4	5,973	0.07%
2021/11/24	1	1030.00	1	1040.00	1040.00	0	5,991	0.00%
2021/11/23	2	1065.00	1	1065.00	1055.00	1	6,013	0.02%
2021/11/22	0	0.00	2	1095.00	1080.00	-2	6,066	-0.03%
2021/11/19	2	1075.00	1	1090.00	1090.00	1	6,050	0.02%
2021/11/18	2	1095.00	4	1072.50	1085.00	-2	5,931	-0.03%
2021/11/17	2	1050.00	0	0.00	1030.00	2	5,811	0.03%
2021/11/16	0	1015.00	0	0.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	4.1	1015.00	1025.00	-4.1	5,786	-0.07%
2021/11/12	1	986.00	0	0.00	983.00	1	5,702	0.02%
2021/11/09	1	995.00	1	978.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	1	982.00	980.00	-1	5,687	-0.02%
2021/11/05	0	0.00	2	939.00	940.00	-2	5,588	-0.04%
2021/10/20	0	0.00	1	908.00	901.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	866.00	867.00	-1	5,893	-0.02%
2021/10/14	2	857.00	0	0.00	840.00	2	5,826	0.03%
2021/10/13	0	867.00	0	0.00	862.00	0	5,799	0.00%
2021/10/12	1	898.00	1	886.00	887.00	0	5,805	0.00%
2021/10/07	0	0.00	1	913.00	911.00	-1	5,809	-0.02%
2021/10/05	0	870.00	0	0.00	867.00	0	5,823	0.00%
2021/10/04	1	895.00	1	885.00	892.00	0	5,764	0.00%
2021/10/01	1	885.00	0	0.00	885.00	1	5,787	0.02%
2021/09/30	1	905.00	0	0.00	905.00	1	5,769	0.02%
2021/09/27	0	0.00	2	946.50	959.00	-2	5,698	-0.04%
2021/09/24	2	918.00	0	0.00	920.00	2	5,614	0.04%
2021/09/17	0	0.00	2	950.00	940.00	-2	5,634	-0.04%
2021/09/15	1	932.00	1	934.00	935.00	0	5,608	0.00%
2021/08/24	1	915.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	20	895.50	911.00	-20	5,929	-0.34%
2021/08/20	1	885.97	0	0.00	873.00	1	5,968	0.02%
2021/08/19	1	885.00	0	0.00	888.00	1	6,030	0.02%
2021/08/18	0	0.00	1	905.00	912.00	-1	6,036	-0.02%
2021/08/12	1	911.95	0	0.00	904.00	1	6,367	0.02%
2021/08/06	20	936.00	0	0.00	936.00	20	7,054	0.28%
2021/08/04	0	0.00	12	947.00	950.00	-12	7,673	-0.16%
2021/07/29	0	0.00	1	921.00	933.00	-1	8,488	-0.01%
2021/07/28	16	891.69	1	891.00	890.00	15	8,566	0.18%
2021/07/21	0	0.00	1	909.00	912.00	-1	9,049	-0.01%
2021/07/19	1	922.00	0	0.00	919.00	1	9,287	0.01%
2021/07/16	0.1	951.00	0	0.00	957.00	0.1	9,267	0.00%
2021/07/13	1	935.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/07	1	917.05	3	921.33	917.00	-2	9,453	-0.02%
2021/07/06	1	928.00	0	0.00	922.00	1	9,539	0.01%
2021/07/05	1	959.00	0	0.00	957.00	1	9,531	0.01%
2021/07/01	3	958.33	0	0.00	955.00	3	9,556	0.03%
2021/06/30	0	0.00	2.1	970.78	962.00	-2.1	9,666	-0.02%
2021/06/25	1	941.00	0	0.00	927.00	1	9,792	0.01%
2021/06/23	1	902.00	0	0.00	941.00	1	10,004	0.01%
2021/06/22	2	905.00	0	0.00	903.00	2	10,129	0.02%
2021/06/21	1.1	927.81	0	0.00	918.00	1.1	10,011	0.01%
2021/06/17	2	971.50	0	0.00	978.00	2	9,985	0.02%
2021/06/15	1	992.00	1	989.06	989.00	0	10,003	0.00%
2021/06/11	2	986.49	0	0.00	980.00	2	10,014	0.02%
2021/06/10	0	0.00	1	995.00	998.00	-1	10,027	-0.01%
2021/06/03	0	0.00	2	980.50	981.00	-2	10,310	-0.02%
2021/06/02	1	965.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	1	980.04	1	1005.00	977.00	0	10,446	0.00%
2021/05/31	1	995.00	2	993.00	995.00	-1	10,530	-0.01%
2021/05/25	1	960.00	0	0.00	952.00	1	10,736	0.01%
2021/05/20	1	930.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	3	962.00	1	990.00	943.00	2	10,583	0.02%
2021/05/14	0	0.00	1	907.00	895.00	-1	10,391	-0.01%
2021/05/13	2	881.00	0	0.00	873.00	2	10,414	0.02%
2021/05/10	3	990.67	0	0.00	979.00	3	9,850	0.03%
2021/05/05	0	0.00	1	1005.00	1005.00	-1	9,906	-0.01%
2021/05/04	1	1070.00	0	0.00	1085.00	1	9,843	0.01%
2021/05/03	1	1175.00	0	0.00	1105.00	1	9,692	0.01%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	0	0.00	1	1085.00	1080.00	-1	9,736	-0.01%
2021/04/26	1	1080.00	0	0.00	1070.00	1	9,764	0.01%
2021/04/23	0	0.00	1	1010.00	1035.00	-1	9,723	-0.01%
2021/04/12	1	960.00	1	971.00	960.00	0	10,145	0.00%
2021/04/09	0	0.00	1	1020.00	999.00	-1	10,206	-0.01%
2021/04/07	0	0.00	0.2	998.00	998.00	-0.2	10,136	0.00%
2021/03/29	0	0.00	0.1	943.00	941.00	-0.1	9,822	0.00%
2021/03/25	0	0.00	2	915.46	949.00	-2	9,665	-0.02%
2021/03/24	0	0.00	1	887.00	894.00	-1	9,473	-0.01%
2021/03/19	1	893.00	1	888.00	885.00	0	9,389	0.00%
2021/03/17	1	918.00	1	905.00	908.00	0	9,374	0.00%
2021/03/15	1	906.00	1	905.00	907.00	0	9,424	0.00%
2021/03/12	1	895.00	1	913.00	899.00	0	9,477	0.00%
2021/03/11	1	894.00	1	890.00	888.00	0	9,437	0.00%
2021/03/10	1	863.00	0	0.00	864.00	1	9,369	0.01%
2021/03/09	0	0.00	1	874.00	879.00	-1	9,330	-0.01%
2021/03/08	1	908.00	0	0.00	867.00	1	9,312	0.01%
2021/03/02	1	923.00	0	0.00	900.00	1	9,113	0.01%
2021/02/24	1	950.00	1	957.00	940.00	0	8,846	0.00%
2021/02/22	0.2	957.00	0	0.00	951.00	0.2	8,928	0.00%
2021/02/19	0	0.00	0.2	969.00	964.00	-0.2	9,154	0.00%
2021/02/04	1	931.07	0	0.00	946.00	1	8,834	0.01%
2021/02/03	1	950.00	1	948.00	950.00	0	8,748	0.00%
2021/02/02	1	926.00	2	945.50	931.00	-1	8,668	-0.01%
2021/02/01	0	905.00	0	0.00	905.00	0	8,536	0.00%
2021/01/29	1	889.00	1	888.00	875.00	0	8,433	0.00%
2021/01/27	1	880.00	1	872.00	897.00	0	8,198	0.00%
2021/01/26	1	915.00	0	0.00	871.00	1	8,153	0.01%
2021/01/22	0	0.00	2	916.50	917.00	-2	8,174	-0.02%
2021/01/21	0	0.00	1	900.00	934.00	-1	7,980	-0.01%
2021/01/20	1	891.00	0	0.00	872.00	1	7,790	0.01%
2021/01/19	1	861.00	0	0.00	879.00	1	7,707	0.01%
2021/01/14	1	871.00	0	869.00	861.00	1	7,503	0.01%
2021/01/13	3	892.33	2	891.00	884.00	1	7,403	0.01%
2021/01/12	0	0.00	1	847.00	846.00	-1	7,230	-0.01%
2021/01/07	1	804.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	0	0.00	1	788.00	792.00	-1	6,942	-0.01%
2021/01/04	2	779.00	7	777.29	792.00	-5	7,122	-0.07%
2020/12/30	0.1	745.00	1	739.00	746.00	-0.9	7,365	-0.01%
2020/12/29	0	0.00	0.1	735.00	734.00	-0.1	7,338	0.00%
2020/12/28	0	0.00	1	740.00	740.00	-1	7,345	-0.01%
2020/12/25	1	713.00	0	0.00	715.00	1	7,269	0.01%
2020/12/23	0	0.00	3	717.00	720.00	-3	7,396	-0.04%
2020/12/22	0	0.00	1	713.00	703.00	-1	7,438	-0.01%
2020/12/21	1	700.00	0	0.00	708.00	1	7,475	0.01%
2020/12/17	1	708.00	0	0.00	704.00	1	7,540	0.01%
2020/12/15	1	698.00	0	0.00	701.00	1	7,661	0.01%
2020/12/11	1	714.00	1	707.00	707.00	0	7,897	0.00%
2020/12/10	4	717.75	3	709.67	709.00	1	7,895	0.01%
2020/12/09	5	735.80	3	734.00	734.00	2	7,911	0.03%
2020/12/07	3	703.00	3.1	702.42	704.00	-0.1	7,861	0.00%
2020/12/03	2	703.00	2	700.00	700.00	0	7,959	0.00%
2020/12/02	1	705.00	0	0.00	712.00	1	7,960	0.01%
2020/11/30	2	712.00	1	705.00	704.00	1	8,134	0.01%
2020/11/25	5	732.20	4	732.25	724.00	1	8,574	0.01%
2020/11/23	1	744.00	1	742.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	3	747.33	747.00	-3	8,889	-0.03%
2020/11/19	1	733.00	1	731.00	733.00	0	8,864	0.00%
2020/11/18	0	0.00	2	725.00	728.00	-2	8,965	-0.02%
2020/11/12	1	671.00	1	673.00	673.00	0	10,351	0.00%
2020/11/11	1	668.00	1	678.00	676.00	0	10,383	0.00%
2020/11/10	2	695.50	2	686.00	686.00	0	10,411	0.00%
2020/11/09	2	705.00	0	0.00	702.00	2	10,500	0.02%
2020/11/06	1	693.00	1	700.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	0	693.00	696.00	0	10,619	0.00%
2020/11/04	3	669.00	5	677.60	677.00	-2	10,610	-0.02%
2020/11/03	2	663.50	1	675.00	665.00	1	10,699	0.01%
2020/11/02	1	665.00	0	0.00	653.00	1	10,776	0.01%
2020/10/30	2	678.00	1	678.00	678.00	1	10,763	0.01%
2020/10/29	0.1	685.00	3	677.67	684.00	-2.9	10,976	-0.03%
2020/10/28	1	678.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	0	0.00	1	677.00	685.00	-1	11,469	-0.01%
2020/10/26	3	679.33	2	677.50	674.00	1	11,597	0.01%
2020/10/23	3	685.67	2	681.00	678.00	1	11,765	0.01%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	2	701.00	1	688.06	691.00	1	12,554	0.01%
2020/10/20	1	688.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	1	690.00	692.00	-1	13,079	-0.01%
2020/10/16	1	682.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	0	689.00	2	702.00	689.00	-2	13,490	-0.01%
2020/10/14	4	690.00	3	689.67	689.00	1	13,524	0.01%
2020/10/13	1	695.00	1	696.03	699.00	0	13,578	0.00%
2020/10/12	1	708.00	2	715.00	714.00	-1	13,570	-0.01%
2020/10/08	0	0.00	1	670.00	670.00	-1	13,458	-0.01%
2020/10/07	2	651.00	4	640.51	647.00	-2	13,352	-0.02%
2020/10/06	2	614.50	0	0.00	615.00	2	13,230	0.02%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/29	1	611.00	5	610.00	610.00	-4	13,911	-0.03%
2020/09/28	1	582.00	1	603.00	603.00	0	14,142	0.00%
2020/09/25	3	596.33	2	586.00	585.00	1	14,134	0.01%
2020/09/24	1	615.00	2	602.50	600.00	-1	14,148	-0.01%
2020/09/22	4	607.24	4	602.75	603.00	0	14,121	0.00%
2020/09/18	3	599.67	3	600.33	611.00	0	14,216	0.00%
2020/09/17	8	600.00	6	597.67	599.00	2	14,178	0.01%
2020/09/16	3	620.33	4	626.00	617.00	-1	14,226	-0.01%
2020/09/15	1	611.00	1	607.00	611.00	0	14,345	0.00%
2020/09/14	1	598.00	3	607.00	609.00	-2	14,584	-0.01%
2020/09/11	6	591.83	6	593.67	595.00	0	14,529	0.00%
2020/09/10	1	599.00	1	601.96	599.00	0	14,506	0.00%
2020/09/09	7	590.00	7	593.86	595.00	0	14,579	0.00%
2020/09/08	1	602.00	1	604.00	604.00	0	14,531	0.00%
2020/09/07	5	606.00	5	597.00	598.00	0	14,617	0.00%
2020/09/04	3	585.67	4	591.00	603.00	-1	14,678	-0.01%
2020/09/02	6	592.00	6	600.67	596.00	0	14,467	0.00%
2020/08/31	6.1	560.66	6	563.83	556.00	0.1	14,274	0.00%
2020/08/28	2	565.50	2	560.00	574.00	0	14,125	0.00%
2020/08/27	8	574.25	5	569.00	558.00	3	14,063	0.02%
2020/08/26	8	575.63	6	581.33	578.00	2	14,098	0.01%
2020/08/25	4	590.25	4	586.00	589.00	0	14,064	0.00%
2020/08/24	6	592.00	6	587.50	585.00	0	14,058	0.00%
2020/08/21	6	601.83	9	591.78	604.00	-3	13,992	-0.02%
2020/08/20	6	578.67	5	567.40	565.00	1	13,769	0.01%
2020/08/19	2	622.94	2	616.96	609.00	0	13,312	0.00%
2020/08/18	8	623.38	1	618.00	617.00	7	13,108	0.05%
2020/08/14	2	671.00	0	0.00	680.00	2	12,709	0.02%
2020/08/13	0	0.00	4	693.00	684.00	-4	12,854	-0.03%
2020/08/12	2	682.00	0	0.00	680.00	2	13,029	0.02%
2020/08/11	0	700.00	1	692.00	693.00	-1	13,265	-0.01%
2020/08/10	2	700.50	1	708.00	706.00	1	13,196	0.01%
2020/08/07	2	721.00	1	726.00	705.00	1	13,149	0.01%
2020/08/06	2	735.50	1	745.00	732.00	1	13,080	0.01%
2020/08/05	1	735.00	0	0.00	730.00	1	12,950	0.01%
2020/08/04	3	721.00	10	720.62	732.00	-7	12,842	-0.05%
2020/08/03	2	711.00	1	708.00	696.00	1	12,632	0.01%
2020/07/31	5	684.07	5.1	687.93	701.00	0	12,338	0.00%
2020/07/30	4	676.25	1	687.00	683.00	3	12,239	0.02%
2020/07/28	4	713.25	3	711.00	680.00	1	12,087	0.01%
2020/07/27	5.1	704.74	7	719.14	728.00	-1.9	11,849	-0.02%
2020/07/24	0	0.00	5	697.00	675.00	-5	12,020	-0.04%
2020/07/23	2	657.50	3	669.39	677.00	-1	11,790	-0.01%
2020/07/22	4	664.25	2	663.00	664.00	2	11,722	0.02%
2020/07/21	5	630.40	8.1	632.07	637.00	-3.1	11,526	-0.03%
2020/07/20	6.1	596.71	2	600.00	601.00	4.1	11,410	0.04%
2020/07/16	2.1	603.93	0	0.00	599.00	2.1	11,498	0.02%
2020/07/15	2	601.00	2	615.00	609.00	0	11,468	0.00%
2020/07/14	2	612.00	0	0.00	611.00	2	11,446	0.02%
2020/07/10	2	627.00	0	0.00	616.00	2	11,372	0.02%
2020/07/09	3	641.75	2	658.00	651.00	1	11,313	0.01%
2020/07/08	4	661.50	16	656.69	661.00	-12	11,147	-0.11%
2020/07/07	0	0.00	1	598.00	618.00	-1	10,896	-0.01%
2020/07/06	1	583.00	0	589.00	589.00	1	10,711	0.01%
2020/07/03	4	576.00	4	583.50	585.00	0	10,705	0.00%
2020/07/02	2.1	575.02	0	0.00	574.00	2.1	10,704	0.02%
2020/06/30	0	0.00	1	577.00	579.00	-1	10,725	-0.01%
2020/06/29	1	566.00	1	567.00	565.00	0	10,747	0.00%
2020/06/24	1	573.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	1	563.00	1	571.00	574.00	0	10,795	0.00%
2020/06/22	0	575.00	0	0.00	576.00	0	10,730	0.00%
2020/06/18	0	0.00	0.1	510.00	513.00	-0.1	10,633	0.00%
2020/06/17	0	508.00	0	0.00	510.00	0	10,881	0.00%
2020/06/11	1	502.00	1	497.50	496.50	0	11,450	0.00%
2020/06/09	3	490.00	3	497.33	497.50	0	11,757	0.00%
2020/06/05	0	0.00	1	494.50	494.00	-1	11,941	-0.01%
2020/06/04	3	485.33	3	489.00	490.00	0	11,999	0.00%
2020/05/28	2	457.01	2	460.00	460.00	0	11,959	0.00%
2020/05/26	0	0.00	4.4	466.33	460.00	-4.4	12,078	-0.04%
2020/05/25	0	0.00	0.1	459.50	460.00	-0.1	12,147	0.00%
2020/05/22	0	441.00	0	0.00	442.00	0	12,130	0.00%
2020/05/21	2	463.25	2	467.00	464.50	0	12,091	0.00%
2020/05/20	0	0.00	1	468.00	470.00	-1	12,071	-0.01%
2020/05/19	0	0.00	1	461.00	462.00	-1	11,901	-0.01%
2020/05/18	0	0.00	3	449.83	440.50	-3	11,685	-0.03%
2020/05/14	5	414.20	4	408.00	411.00	1	11,447	0.01%
2020/05/12	2	405.00	3	408.50	407.00	-1	11,544	-0.01%
2020/05/11	1	411.00	0	0.00	410.00	1	11,685	0.01%
2020/05/08	2	414.25	0	0.00	411.50	2	11,764	0.02%
2020/05/07	1	413.50	0	0.00	411.00	1	11,832	0.01%
2020/05/06	0	0.00	1	405.50	408.00	-1	11,867	-0.01%
2020/05/04	5	402.10	2	401.50	399.50	3	12,042	0.02%
2020/04/30	0	0.00	4	411.13	415.00	-4	12,003	-0.03%
2020/04/29	1	395.00	3	395.33	398.00	-2	11,815	-0.02%
2020/04/28	4	369.75	4	372.75	375.00	0	11,461	0.00%
2020/04/23	0	0.00	1	350.00	351.00	-1	11,572	-0.01%
2020/04/22	3	345.50	0	0.00	346.00	3	11,643	0.03%
2020/04/21	5	358.30	3	354.50	353.50	2	11,874	0.02%
2020/04/14	0	0.00	1	366.50	365.50	-1	12,021	-0.01%
2020/03/30	0	0.00	1	331.00	336.50	-1	11,749	-0.01%
2020/03/26	1	343.50	1	344.50	343.50	0	11,460	0.00%
2020/03/25	2	350.00	6	343.42	334.50	-4	11,502	-0.03%
2020/03/24	1	331.00	0	0.00	330.00	1	11,314	0.01%
2020/03/23	2	308.75	0	309.00	308.00	2	11,286	0.02%
2020/03/19	2	278.00	3	281.83	274.00	-1	11,118	-0.01%
2020/03/18	0	302.00	0	0.00	301.50	0	10,839	0.00%
2020/03/17	0	0.00	3	325.17	315.50	-3	10,712	-0.03%
2020/03/16	2	326.50	4	325.50	320.00	-2	10,537	-0.02%
2020/03/13	0	0.00	2	332.50	341.00	-2	10,390	-0.02%
2020/03/12	12	346.54	6	342.67	336.00	6	10,118	0.06%
2020/03/11	5	372.30	1	375.00	363.00	4	9,884	0.04%
2020/03/10	0	0.00	1	367.00	373.50	-1	9,823	-0.01%
2020/03/09	7	367.14	3	367.00	366.50	4	9,727	0.04%
2020/03/06	3	378.17	4	379.00	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	5	384.10	385.00	-5	9,648	-0.05%
2020/03/04	4	366.13	3	369.83	370.50	1	9,661	0.01%
2020/03/03	0	0.00	5	375.80	372.00	-5	9,644	-0.05%
2020/02/27	6	366.75	1	367.50	360.00	5	9,569	0.05%
2020/02/26	1	374.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	4	372.13	3	380.17	378.50	1	9,416	0.01%
2020/02/24	2	379.25	0	0.00	377.00	2	9,441	0.02%
2020/02/21	1	388.00	6	388.50	388.00	-5	9,324	-0.05%
2020/02/18	2	395.25	0	0.00	392.00	2	9,196	0.02%
2020/02/17	1	395.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	408.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	2	409.25	408.50	-2	9,018	-0.02%
2020/02/12	9	400.78	2	401.00	401.50	7	8,901	0.08%
2020/02/11	2	385.25	3	387.50	390.00	-1	8,895	-0.01%
2020/02/05	4	383.13	3	383.67	381.00	1	8,947	0.01%
2020/02/04	4	391.00	4	393.75	390.50	0	8,844	0.00%
2020/01/30	1	383.50	2.1	393.81	383.50	-1.1	9,154	-0.01%
2020/01/20	0	0.00	0.2	420.50	419.00	-0.2	8,903	0.00%
2020/01/16	4	422.50	0	0.00	421.00	4	9,016	0.04%
2020/01/15	1	412.50	4	412.00	416.00	-3	8,866	-0.03%
2020/01/13	1	425.50	0	0.00	422.00	1	8,270	0.01%
2020/01/10	1	428.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	1	433.00	0	0.00	437.00	1	8,219	0.01%
2020/01/08	2	427.25	2	432.00	430.50	0	8,306	0.00%
2020/01/07	0	0.00	1	428.00	426.00	-1	8,311	-0.01%
2020/01/06	1.1	429.76	0	0.00	424.00	1.1	8,361	0.01%
2020/01/03	3	430.50	0	0.00	434.50	3	8,361	0.04%
2019/12/31	1.1	442.27	0	0.00	443.50	1.1	8,221	0.01%
2019/12/27	0	0.00	1	452.00	446.50	-1	8,354	-0.01%
2019/12/26	3	454.32	0	0.00	449.00	3	8,350	0.04%
2019/12/25	1.1	448.36	3	449.17	452.00	-1.9	8,376	-0.02%
2019/12/24	2	445.50	0	0.00	445.00	2	8,479	0.02%
2019/12/20	1	445.50	0	0.00	446.00	1	8,656	0.01%
2019/12/18	1	456.00	1	456.00	456.50	0	8,415	0.00%
2019/12/17	3	460.67	3	460.50	460.50	0	8,371	0.00%
2019/12/16	2	437.00	7	436.86	442.00	-5	8,218	-0.06%
2019/12/13	3	428.50	3	431.50	432.50	0	8,167	0.00%
2019/12/09	1	425.50	9.1	424.89	426.50	-8.1	8,406	-0.10%
2019/12/06	2	415.00	0	0.00	415.00	2	8,435	0.02%
2019/12/05	7	421.64	0	0.00	420.00	7	8,675	0.08%
2019/12/03	1	420.00	1	421.50	418.00	0	8,781	0.00%
2019/12/02	1.1	421.13	1	415.00	416.50	0.1	8,763	0.00%
2019/11/29	3	421.67	1	433.50	421.50	2	8,725	0.02%
2019/11/28	1	431.50	11	430.00	431.50	-10	8,621	-0.12%
2019/11/27	0	0.00	0.1	421.50	422.50	-0.1	8,630	0.00%
2019/11/26	5	422.20	0	0.00	420.00	5	8,671	0.06%
2019/11/25	1	416.50	7	420.86	418.50	-6	8,836	-0.07%
2019/11/21	10.1	404.53	4	406.50	407.00	6.1	8,782	0.07%
2019/11/20	4	414.00	2	420.00	414.50	2	8,700	0.02%
2019/11/18	2	417.00	0	0.00	419.50	2	8,859	0.02%
2019/11/15	1	426.00	5	422.60	422.00	-4	9,020	-0.04%
2019/11/13	0	0.00	0.1	408.00	408.00	-0.1	9,416	0.00%
2019/11/12	0	0.00	2	411.00	410.00	-2	9,420	-0.02%
2019/11/11	6	405.83	0	0.00	403.50	6	9,399	0.06%
2019/11/08	2	417.00	0	0.00	414.00	2	9,324	0.02%
2019/11/05	0	0.00	1	418.00	425.00	-1	9,161	-0.01%
2019/11/04	0	0.00	7.1	409.15	412.00	-7.1	9,130	-0.08%
2019/10/31	0	0.00	1	406.50	408.00	-1	9,210	-0.01%
2019/10/30	1	394.00	3	398.83	396.50	-2	9,218	-0.02%
2019/10/29	2	389.50	6	393.25	393.00	-4	9,328	-0.04%
2019/10/28	2	381.50	4	384.50	387.00	-2	9,387	-0.02%
2019/10/25	2	381.50	5	384.40	379.00	-3	9,418	-0.03%
2019/10/24	1	378.00	8	379.50	381.50	-7	9,356	-0.07%
2019/10/23	2	368.50	0	0.00	372.00	2	9,235	0.02%
2019/10/22	3	368.17	3	370.17	371.50	0	9,309	0.00%
2019/10/18	2	371.00	0	0.00	370.00	2	9,393	0.02%
2019/10/17	0	0.00	3	368.67	371.00	-3	9,416	-0.03%
2019/10/16	3	362.33	1	360.50	360.00	2	9,428	0.02%
2019/10/15	2	368.00	0	0.00	367.00	2	9,338	0.02%
2019/10/14	5	370.20	3	370.67	370.50	2	9,256	0.02%
2019/10/09	2	376.00	0	0.00	372.00	2	9,098	0.02%
2019/10/07	2	383.50	0	0.00	384.00	2	9,038	0.02%
2019/10/04	1	384.50	1	382.50	385.50	0	9,026	0.00%
2019/10/03	2	369.00	7	378.43	379.50	-5	8,961	-0.06%
2019/10/02	2	374.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	2	370.55	1	375.50	376.50	1	8,953	0.01%
2019/09/27	5	370.50	2	370.00	369.00	3	8,898	0.03%
2019/09/26	3.1	378.14	2	382.75	376.00	1.1	8,893	0.01%
2019/09/25	1	381.00	0	0.00	380.00	1	8,885	0.01%
2019/09/23	1	387.02	1	387.00	388.00	0	8,877	0.00%
2019/09/20	3	381.50	7	386.36	386.50	-4	8,889	-0.04%
2019/09/19	1	382.00	2	387.50	380.50	-1	8,795	-0.01%
2019/09/17	0	0.00	1	382.50	383.00	-1	8,674	-0.01%
2019/09/11	1	375.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	5	378.80	1	379.50	378.00	4	8,538	0.05%
2019/09/09	4	383.38	5	387.30	382.50	-1	8,500	-0.01%
2019/08/30	2	373.00	0	0.00	367.50	2	8,259	0.02%
2019/08/28	4	360.88	6	362.00	366.00	-2	8,248	-0.02%
2019/08/27	5	345.50	2	345.50	345.50	3	8,117	0.04%
2019/08/21	2	350.00	0	0.00	347.00	2	8,294	0.02%
2019/08/20	1	353.50	1	350.00	351.00	0	8,242	0.00%
2019/08/19	6	348.92	13	346.69	353.00	-7	8,104	-0.09%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/15	1	315.00	1	315.00	316.50	0	7,693	0.00%
2019/08/14	1	322.00	0	0.00	319.50	1	7,697	0.01%
2019/08/13	3	318.33	1	319.50	318.00	2	7,715	0.03%
2019/08/12	0	0.00	4	320.50	323.00	-4	7,798	-0.05%
2019/08/08	1	318.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	4	318.50	318.00	-4	7,723	-0.05%
2019/08/05	2	311.50	2	311.00	312.00	0	7,601	0.00%
2019/08/02	3	311.17	5	315.50	316.00	-2	7,563	-0.03%
2019/08/01	8	318.00	10	323.95	314.00	-2	7,496	-0.03%
2019/07/31	11	315.50	9	312.83	314.50	2	7,239	0.03%
2019/07/30	1	327.00	3	325.33	325.50	-2	7,148	-0.03%
2019/07/29	2	310.75	2	314.00	319.00	0	7,066	0.00%
2019/07/26	1	308.50	2	313.25	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	2	312.00	313.00	-2	7,515	-0.03%
2019/07/24	3	309.67	1	309.50	308.00	2	7,568	0.03%
2019/07/22	1	307.00	0	0.00	308.50	1	7,434	0.01%
2019/07/18	1	305.00	1	303.00	302.00	0	7,321	0.00%
2019/07/17	2	310.50	1	309.50	310.00	1	7,243	0.01%
2019/07/16	4	314.63	3	313.50	314.00	1	7,183	0.01%
2019/07/15	3	315.83	4	315.00	314.50	-1	7,154	-0.01%
2019/07/12	3	319.50	2	318.50	318.00	1	7,250	0.01%
2019/07/11	2	320.00	1	323.00	322.50	1	7,525	0.01%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	1.1	312.64	2	312.50	314.00	-0.9	7,637	-0.01%
2019/07/05	1	320.50	1	321.00	321.00	0	7,744	0.00%
2019/07/04	2	318.50	2	319.00	319.00	0	7,840	0.00%
2019/07/03	3	318.50	4	319.00	317.50	-1	7,937	-0.01%
2019/06/28	1	313.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	2	313.25	2	315.00	313.00	0	7,980	0.00%
2019/06/26	0	0.00	1	312.50	310.50	-1	7,980	-0.01%
2019/06/25	4	311.75	0	0.00	311.50	4	8,002	0.05%
2019/06/24	2	311.50	0	0.00	315.50	2	7,992	0.03%
2019/06/21	0	0.00	2	312.50	313.50	-2	7,978	-0.03%
2019/06/20	1	309.50	0	0.00	310.00	1	7,916	0.01%
2019/06/17	2	302.00	3	301.50	300.50	-1	7,940	-0.01%
2019/06/13	5	310.00	2	314.25	309.50	3	7,915	0.04%
2019/06/12	1	307.50	1	309.00	309.50	0	7,874	0.00%
2019/06/11	1	313.50	0	0.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	1	314.50	316.00	-1	7,777	-0.01%
2019/06/06	1	305.50	1	305.50	307.00	0	7,725	0.00%
2019/06/05	2	313.00	1	314.00	313.00	1	7,680	0.01%
2019/06/04	5	313.10	2	318.00	311.00	3	7,651	0.04%
2019/06/03	1	316.00	0	0.00	314.00	1	7,579	0.01%
2019/05/30	0	0.00	12	292.92	296.50	-12	7,348	-0.16%
2019/05/27	5	278.40	4	279.25	281.00	1	7,496	0.01%
2019/05/24	5	289.50	5	288.00	287.00	0	7,704	0.00%
2019/05/23	0	0.00	1	293.00	292.00	-1	7,892	-0.01%
2019/05/22	1	290.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	2	287.50	2	291.00	290.50	0	7,894	0.00%
2019/05/20	5	288.00	1	289.50	290.00	4	7,858	0.05%
2019/05/17	3	290.83	2	293.25	291.00	1	7,829	0.01%
2019/05/16	1	290.00	8	290.00	288.00	-7	7,753	-0.09%
2019/05/15	1	291.50	0	0.00	290.00	1	7,722	0.01%
2019/05/14	3	281.67	3	286.33	289.00	0	7,717	0.00%
2019/05/13	3	290.50	2	289.75	286.50	1	7,682	0.01%
2019/05/10	2	293.00	2	298.00	298.50	0	7,872	0.00%
2019/05/09	8	303.63	9	303.61	300.00	-1	7,838	-0.01%
2019/05/08	1	305.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	2	311.25	3	312.17	311.00	-1	7,659	-0.01%
2019/05/06	2	302.00	1	303.50	306.00	1	7,561	0.01%
2019/05/03	4	308.50	7	305.64	309.00	-3	7,464	-0.04%
2019/05/02	2	301.50	4	300.75	298.00	-2	7,205	-0.03%
2019/04/30	0.1	295.00	3	291.33	295.50	-2.9	6,913	-0.04%
2019/04/23	2	285.50	1	287.00	290.00	1	6,891	0.01%
2019/04/22	3	289.17	0	0.00	289.00	3	6,879	0.04%
2019/04/19	1	293.50	0	0.00	290.00	1	6,860	0.01%
2019/04/18	1	290.00	3	290.17	291.00	-2	6,852	-0.03%
2019/04/17	8	289.81	0	0.00	288.50	8	6,816	0.12%
2019/04/16	0	0.00	3	299.67	300.00	-3	6,566	-0.05%
2019/04/15	2	296.00	1	296.00	296.50	1	6,549	0.02%
2019/04/12	3	293.83	0	0.00	293.50	3	6,523	0.05%
2019/04/11	6	294.75	0	0.00	291.50	6	6,478	0.09%
2019/04/10	0	0.00	1	303.50	300.00	-1	6,347	-0.02%
2019/04/02	1	291.00	5	290.30	290.50	-4	5,872	-0.07%
2019/03/28	1	278.00	2	281.50	276.50	-1	5,624	-0.02%
2019/03/26	0	0.00	2	279.00	281.00	-2	5,698	-0.04%
2019/03/25	2	277.25	0	0.00	276.50	2	5,673	0.04%
2019/03/22	0	0.00	5	284.40	284.00	-5	5,618	-0.09%
2019/03/19	0	0.00	1	274.00	275.50	-1	5,414	-0.02%
2019/03/18	0	0.00	1	277.00	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/14	1	272.50	0	0.00	272.50	1	5,346	0.02%
2019/03/13	1	270.50	0	0.00	273.00	1	5,402	0.02%
2019/03/12	3	271.17	0	0.00	270.50	3	5,438	0.06%
2019/03/08	2	268.00	0	0.00	267.50	2	5,580	0.04%
2019/03/07	6	274.67	0	0.00	274.00	6	5,564	0.11%
2019/03/06	1	280.00	2	280.50	280.00	-1	5,571	-0.02%
2019/03/05	1	275.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	2	280.00	0	0.00	277.00	2	5,444	0.04%
2019/02/26	4	282.75	1	290.00	276.50	3	5,245	0.06%
2019/02/25	1	280.00	3	276.17	282.50	-2	5,028	-0.04%
2019/02/22	3	263.83	3	265.00	264.00	0	4,754	0.00%
2019/02/21	0	0.00	3	258.50	259.00	-3	4,530	-0.07%
2019/02/20	1	258.00	5	255.50	255.50	-4	4,480	-0.09%
2019/02/19	2	250.00	0	0.00	250.00	2	4,495	0.04%
2019/02/18	1	252.50	1	252.00	253.50	0	4,487	0.00%
2019/02/15	1	255.00	0	0.00	252.00	1	4,475	0.02%
2019/02/12	1	257.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	6	252.92	259.50	-6	4,448	-0.13%
2019/01/30	3	241.67	0	0.00	243.00	3	4,185	0.07%
2019/01/29	2	244.50	1	246.00	245.50	1	4,198	0.02%
2019/01/28	1	247.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	248.00	2	248.00	248.00	-1	4,258	-0.02%
2019/01/24	0	0.00	4	246.63	244.50	-4	4,309	-0.09%
2019/01/23	1	237.00	1	240.00	241.00	0	4,371	0.00%
2019/01/22	1	243.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	1	245.00	1	248.00	244.50	0	4,429	0.00%
2019/01/18	1	243.50	0	0.00	244.00	1	4,495	0.02%
2019/01/16	0	0.00	2	233.50	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	3	232.33	233.00	-3	4,529	-0.07%
2019/01/14	0	0.00	1	234.00	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/04	1	215.00	1	215.50	217.00	0	4,465	0.00%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/25	1	221.50	0	0.00	221.00	1	4,809	0.02%
2018/12/22	1	222.50	1	222.50	223.00	0	4,919	0.00%
2018/12/21	1	223.00	1	224.00	223.50	0	5,001	0.00%
2018/12/20	5	226.90	1	225.00	225.00	4	4,975	0.08%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/11	1	226.00	0	0.00	228.00	1	4,951	0.02%
2018/12/07	0	0.00	1	233.50	233.50	-1	4,965	-0.02%
2018/12/06	3	236.17	2	230.25	229.50	1	4,944	0.02%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/27	1	227.00	1	230.50	232.00	0	4,711	0.00%
2018/11/26	1	227.00	1	229.50	228.00	0	4,754	0.00%
2018/11/23	2	223.00	2	223.50	222.00	0	4,762	0.00%
2018/11/09	1	228.00	1	229.50	228.50	0	5,214	0.00%
2018/11/06	4	232.63	5	231.20	230.00	-1	5,183	-0.02%
2018/11/05	1	225.50	0	0.00	230.00	1	5,120	0.02%
2018/11/01	2	220.50	7	221.50	223.50	-5	5,060	-0.10%
2018/10/26	3	207.83	3	202.00	202.00	0	4,943	0.00%
2018/10/25	1	206.50	1	211.50	210.00	0	5,072	0.00%
2018/10/24	0	0.00	1	207.00	214.00	-1	5,195	-0.02%
2018/10/15	2	220.25	2	221.00	221.00	0	5,831	0.00%
2018/10/12	1	210.50	2	215.75	220.00	-1	5,773	-0.02%
2018/10/11	1	207.50	1	208.00	210.50	0	5,739	0.00%
2018/10/05	1	236.00	2	237.50	234.50	-1	5,462	-0.02%
2018/10/04	3	243.17	1	242.50	242.00	2	5,384	0.04%
2018/10/03	1	245.00	1	246.00	246.00	0	5,377	0.00%
2018/10/02	2	248.50	1	246.00	245.00	1	5,411	0.02%
2018/09/28	0	0.00	1	244.50	246.50	-1	5,533	-0.02%
2018/09/27	1	241.50	0	0.00	241.50	1	5,601	0.02%
2018/09/14	1	245.00	0	0.00	245.50	1	5,883	0.02%
2018/09/11	1	241.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	2	241.00	2	242.00	242.50	0	5,924	0.00%
2018/09/07	2	252.25	2	249.50	248.00	0	5,902	0.00%
2018/09/04	1	250.50	1	252.00	253.50	0	5,870	0.00%
2018/09/03	0	0.00	1	250.00	249.50	-1	5,898	-0.02%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/28	0	0.00	1	253.50	252.00	-1	5,883	-0.02%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/21	1	246.50	1	245.50	245.50	0	5,876	0.00%
2018/08/20	2	246.50	2	247.50	247.00	0	5,876	0.00%
2018/08/17	2	248.75	2	247.50	247.00	0	5,874	0.00%
2018/08/16	3	248.67	2	247.75	247.50	1	5,817	0.02%
2018/08/15	2	262.75	0	0.00	260.00	2	5,722	0.03%
2018/08/13	2	263.00	2	263.75	263.50	0	5,803	0.00%
2018/08/09	3	275.50	1	275.00	275.00	2	5,921	0.03%
2018/08/02	2	270.50	2	276.00	269.00	0	6,040	0.00%
2018/08/01	0	0.00	5	266.80	275.00	-5	5,966	-0.08%
2018/07/31	3	254.17	1	253.00	254.00	2	5,781	0.03%
2018/07/30	3	262.00	2	260.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	268.00	267.50	-1	5,670	-0.02%
2018/07/26	1	259.00	1	262.00	263.00	0	5,749	0.00%
2018/07/24	4	264.88	3	254.50	255.00	1	5,831	0.02%
2018/07/23	2	276.00	0	0.00	271.50	2	5,656	0.04%
2018/07/19	2	281.75	2	283.50	284.00	0	5,743	0.00%
2018/07/16	1	285.50	1	284.00	282.50	0	6,005	0.00%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/10	1	274.50	1	279.00	280.00	0	6,710	0.00%
2018/07/05	1	288.00	1	282.50	281.50	0	6,677	0.00%
2018/06/28	1	292.00	1	298.00	297.00	0	6,615	0.00%
2018/06/27	1	298.00	1	297.50	296.50	0	6,709	0.00%
2018/06/26	4	300.38	3	297.50	296.50	1	6,707	0.01%
2018/06/25	1	307.50	1	310.50	310.00	0	6,629	0.00%
2018/06/22	1	308.00	1	310.50	310.50	0	6,787	0.00%
2018/06/20	1	311.00	1	310.00	310.00	0	6,974	0.00%
2018/06/19	1	311.50	1	313.00	312.00	0	6,973	0.00%
2018/06/15	1	316.00	1	316.00	315.00	0	7,109	0.00%
2018/06/12	1	325.50	1	323.50	324.00	0	7,670	0.00%
2018/06/05	2	326.50	0	0.00	325.00	2	8,028	0.02%
2018/06/04	0	0.00	3	329.33	329.50	-3	8,154	-0.04%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	1	311.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	2	318.75	0	0.00	318.50	2	8,412	0.02%
2018/05/24	0	0.00	1	321.50	322.00	-1	8,449	-0.01%
2018/05/23	1	320.50	0	0.00	320.00	1	8,496	0.01%
2018/05/21	1	315.50	0	0.00	314.00	1	8,566	0.01%
2018/05/17	1	308.00	4	316.50	310.00	-3	8,659	-0.03%
2018/05/16	0	0.00	1	316.00	319.00	-1	8,591	-0.01%
2018/05/15	1	323.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	3	323.67	1	321.00	319.50	2	8,782	0.02%
2018/05/10	0	0.00	1	329.00	329.50	-1	8,681	-0.01%
2018/05/08	1	324.50	0	0.00	325.00	1	8,867	0.01%
2018/05/07	1	326.50	0	0.00	318.50	1	8,894	0.01%
2018/05/03	2	321.00	1	321.00	320.00	1	8,857	0.01%
2018/05/02	1	342.00	0	0.00	331.00	1	8,786	0.01%
2018/04/26	0	0.00	2	333.50	323.50	-2	8,708	-0.02%
2018/04/25	2	338.50	0	0.00	337.00	2	8,622	0.02%
2018/04/24	1	335.00	1	345.00	341.50	0	8,641	0.00%
2018/04/20	0	0.00	2	351.50	354.50	-2	8,487	-0.02%
2018/04/18	0	0.00	1	364.00	362.00	-1	8,208	-0.01%
2018/04/12	2	332.50	0	0.00	331.50	2	7,800	0.03%
2018/04/03	2	330.00	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	343.50	1	336.50	336.50	0	7,682	0.00%
2018/03/30	1	342.00	2	344.25	340.00	-1	7,745	-0.01%
2018/03/28	1	333.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	2	340.00	3	342.00	342.50	-1	7,524	-0.01%
2018/03/26	3	345.33	2	343.00	347.00	1	7,360	0.01%
2018/03/23	2	325.75	0	0.00	328.00	2	7,205	0.03%
2018/03/22	0	0.00	1	340.00	336.00	-1	7,199	-0.01%
2018/03/21	9	339.56	0	0.00	336.00	9	7,191	0.13%
2018/03/16	0	0.00	1	319.50	317.00	-1	6,766	-0.01%
2018/03/12	0	0.00	1	321.50	317.00	-1	6,573	-0.02%
2018/03/02	1	297.50	2	302.25	302.50	-1	6,432	-0.02%
2018/02/26	1	301.00	1	298.00	296.50	0	6,211	0.00%
2018/02/23	1	300.00	1	300.00	300.50	0	6,219	0.00%
2018/02/12	1	287.50	1	287.00	285.00	0	6,153	0.00%
2018/02/09	3	275.50	4	279.38	283.00	-1	6,175	-0.02%
2018/02/06	2	286.25	3	285.50	286.50	-1	6,142	-0.02%
2018/02/05	1	295.50	1	300.50	299.00	0	6,066	0.00%
2018/01/30	2	302.50	2	299.50	299.00	0	6,091	0.00%
2018/01/29	1	311.50	1	313.50	308.00	0	6,198	0.00%
2018/01/24	2	313.75	1	312.50	307.50	1	6,343	0.02%
2018/01/23	4	320.75	3	319.67	318.00	1	6,460	0.02%
2018/01/22	1	315.50	1	317.00	319.00	0	6,420	0.00%
2018/01/19	2	315.75	3	317.33	319.00	-1	6,536	-0.02%
2018/01/18	0	0.00	1	308.00	319.50	-1	6,576	-0.02%
2018/01/17	2	306.00	1	306.00	306.50	1	6,629	0.02%
2018/01/16	1	309.50	2	310.75	312.00	-1	6,604	-0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/05	1	307.50	0	0.00	300.00	1	7,418	0.01%
2018/01/02	1	289.50	1	291.50	291.50	0	7,843	0.00%