華航 (2610)-土銀-建國券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	23.25	74.5	23.07	23.30	-58.5	52,999	-0.11%
2024/05/27	21	22.14	1	22.15	22.15	20	51,580	0.04%
2024/05/24	0	0.00	40	22.41	22.40	-40	51,308	-0.08%
2024/05/23	71	22.04	11	21.86	22.05	60	50,817	0.12%
2024/05/22	22	22.39	0	0.00	22.30	22	49,910	0.04%
2024/05/21	40	22.68	4	22.81	22.80	36	49,119	0.07%
2024/05/20	142	23.52	45	23.98	23.05	97	47,804	0.20%	大買/
2024/05/17	56	24.12	69	24.35	23.80	-13	44,973	-0.03%
2024/05/16	0	0.00	89	23.68	23.85	-89	41,905	-0.21%
2024/05/15	6	22.60	0	0.00	22.75	6	39,234	0.02%
2024/05/14	15	22.82	7	23.10	22.65	8	38,900	0.02%
2024/05/13	17	22.83	29	23.03	23.00	-12	37,962	-0.03%
2024/05/10	12	22.50	39	22.54	22.65	-27	35,124	-0.08%
2024/05/09	1.3	21.21	2	21.35	21.15	-0.7	31,376	0.00%
2024/05/08	3	21.33	10	21.55	21.65	-7	31,044	-0.02%
2024/05/06	13	21.45	17	21.62	21.45	-4	30,878	-0.01%
2024/05/03	13	21.51	0	0.00	21.50	13	30,333	0.04%
2024/05/02	3	21.45	15	21.39	21.50	-12	29,621	-0.04%
2024/04/30	13	20.92	0	0.00	20.95	13	28,646	0.05%
2024/04/29	3.6	21.60	16	21.81	21.35	-12.4	28,111	-0.04%
2024/04/26	26	21.11	87	20.91	21.50	-61	26,674	-0.23%
2024/04/25	17	20.46	9.5	20.54	20.40	7.5	24,283	0.03%
2024/04/24	29	20.17	59	20.52	20.55	-30	23,194	-0.13%
2024/04/23	23	20.05	33	20.15	20.05	-10	21,572	-0.05%
2024/04/22	2	19.73	6	19.75	19.80	-4	21,513	-0.02%
2024/04/19	1	19.50	0	0.00	19.45	1	21,680	0.00%
2024/04/18	3	20.00	0	0.00	19.60	3	21,333	0.01%
2024/04/17	0	0.00	2	19.35	19.25	-2	21,253	-0.01%
2024/04/16	46	19.44	0	0.00	19.25	46	21,463	0.21%
2024/04/15	4	19.75	0	0.00	19.80	4	21,627	0.02%
2024/04/12	17	20.11	13	20.11	20.05	4	21,566	0.02%
2024/04/11	3.5	20.04	2	19.98	19.95	1.5	21,187	0.01%
2024/04/10	1	19.50	10	19.45	19.55	-9	20,661	-0.04%
2024/04/09	1	19.45	1	19.50	19.45	0	21,211	0.00%
2024/04/03	9	19.17	1	19.20	19.15	8	23,332	0.03%
2024/04/02	0	0.00	1	19.45	19.35	-1	23,369	0.00%
2024/04/01	1	19.65	3	19.55	19.50	-2	23,674	-0.01%
2024/03/28	11	19.55	2	19.55	19.50	9	25,603	0.04%
2024/03/26	15	19.30	0	0.00	19.10	15	26,997	0.06%
2024/03/25	1	19.40	5	19.40	19.40	-4	27,066	-0.01%
2024/03/22	0	0.00	2	19.40	19.35	-2	27,378	-0.01%
2024/03/21	1	19.15	2	19.20	19.25	-1	27,809	0.00%
2024/03/20	15	19.18	0	0.00	19.10	15	28,020	0.05%
2024/03/19	2	19.20	0	0.00	19.15	2	28,064	0.01%
2024/03/18	2	19.20	92	19.22	19.15	-90	28,015	-0.32%
2024/03/15	3	19.42	62	19.50	19.35	-59	28,293	-0.21%
2024/03/13	76	19.87	15	19.78	19.65	61	28,307	0.22%
2024/03/12	88	19.84	1	19.80	19.85	87	28,464	0.31%
2024/03/11	5.2	19.50	0	0.00	19.50	5.2	28,252	0.02%
2024/03/08	5	19.65	1	19.65	19.80	4	28,084	0.01%
2024/03/07	2	19.50	0	0.00	19.45	2	28,122	0.01%
2024/03/06	3	19.57	0	0.00	19.55	3	28,037	0.01%
2024/03/05	2	19.70	0	0.00	19.70	2	27,990	0.01%
2024/03/04	1	19.70	1	19.75	19.70	0	28,139	0.00%
2024/02/29	1	19.85	0	0.00	20.00	1	28,316	0.00%
2024/02/27	2	19.83	0	0.00	19.75	2	28,533	0.01%
2024/02/26	2	19.95	0	0.00	19.90	2	28,886	0.01%
2024/02/23	14	19.89	0	0.00	19.85	14	29,334	0.05%
2024/02/21	3	20.15	24	20.30	20.20	-21	30,175	-0.07%
2024/02/20	1.2	20.12	5	20.10	20.10	-3.8	30,897	-0.01%
2024/02/16	2	20.15	18	20.08	20.25	-16	32,843	-0.05%
2024/02/15	0	0.00	12	20.05	20.00	-12	32,765	-0.04%
2024/02/02	5	20.55	0	0.00	20.45	5	32,507	0.02%
2024/01/31	0	0.00	1	20.35	20.40	-1	33,272	0.00%
2024/01/30	16	20.60	2	20.65	20.40	14	33,484	0.04%
2024/01/29	24	20.74	1	20.85	20.70	23	34,066	0.07%
2024/01/26	2	20.58	0	0.00	20.70	2	34,733	0.01%
2024/01/23	1	20.55	4	20.80	20.50	-3	36,066	-0.01%
2024/01/22	6	20.51	0	0.00	20.45	6	35,979	0.02%
2024/01/19	1	20.25	0	0.00	20.20	1	36,035	0.00%
2024/01/18	7	20.35	2	20.30	20.30	5	35,929	0.01%
2024/01/17	10	20.05	1	20.20	20.00	9	35,829	0.03%
2024/01/16	7.3	20.32	7	20.30	20.30	0.3	35,631	0.00%
2024/01/15	8	20.68	8	20.56	20.70	0	35,355	0.00%
2024/01/12	1	21.05	2	21.10	21.10	-1	35,108	0.00%
2024/01/11	16	20.93	0	0.00	20.85	16	35,197	0.05%
2024/01/09	3	21.30	0	0.00	21.25	3	35,286	0.01%
2024/01/08	10	21.78	0	0.00	21.70	10	35,402	0.03%
2024/01/05	25	21.82	2	21.80	21.70	23	35,445	0.06%
2024/01/04	0	0.00	1	22.10	22.10	-1	35,343	0.00%
2024/01/03	1.5	22.17	1	22.10	22.10	0.5	35,313	0.00%
2024/01/02	23	22.39	33	22.41	22.35	-10	34,978	-0.03%
2023/12/29	3	21.78	7.5	21.88	21.65	-4.5	33,804	-0.01%
2023/12/28	1	21.70	0	0.00	21.65	1	33,771	0.00%
2023/12/27	2	21.70	2.5	21.66	21.70	-0.5	34,034	0.00%
2023/12/26	0	0.00	2	22.00	21.90	-2	33,920	-0.01%
2023/12/25	7.5	22.10	5	22.28	22.20	2.5	33,850	0.01%
2023/12/22	9	21.73	73	21.92	21.90	-64	32,396	-0.20%
2023/12/21	10	20.87	4	21.25	21.25	6	31,119	0.02%
2023/12/20	3	21.08	4	21.10	21.05	-1	31,092	0.00%
2023/12/19	2	20.68	6	20.75	20.70	-4	31,111	-0.01%
2023/12/18	7	21.06	4	21.25	21.10	3	31,183	0.01%
2023/12/15	2	21.50	4	21.73	21.55	-2	30,937	-0.01%
2023/12/14	0	0.00	1	21.40	21.40	-1	30,839	0.00%
2023/12/13	2	21.33	0	0.00	21.35	2	30,804	0.01%
2023/12/12	9	21.72	1	21.95	21.55	8	31,013	0.03%
2023/12/11	0	0.00	3	21.60	21.70	-3	30,839	-0.01%
2023/12/08	1	21.65	2	21.90	21.65	-1	30,930	0.00%
2023/12/07	6	21.52	0	0.00	21.55	6	30,776	0.02%
2023/12/06	1	21.45	2	21.60	21.35	-1	30,622	0.00%
2023/12/05	8	21.32	0	0.00	21.35	8	30,592	0.03%
2023/12/04	0	0.00	6	21.53	21.60	-6	30,613	-0.02%
2023/11/30	0	0.00	1	21.25	21.10	-1	30,764	0.00%
2023/11/29	2	21.10	40	21.20	21.05	-38	30,831	-0.12%
2023/11/28	4	21.30	1	21.30	21.40	3	30,920	0.01%
2023/11/27	1	21.05	0	0.00	21.00	1	31,402	0.00%
2023/11/24	4	21.31	2	21.30	21.30	2	31,465	0.01%
2023/11/22	11	21.79	8	21.66	21.45	3	31,128	0.01%
2023/11/21	6	21.65	5	21.74	21.65	1	31,285	0.00%
2023/11/20	44	21.15	3	21.07	21.25	41	31,152	0.13%
2023/11/17	23	21.77	0	21.85	21.80	23	31,214	0.07%
2023/11/16	1	21.80	86	21.69	21.90	-85	31,091	-0.27%
2023/11/15	0	0.00	35	21.07	21.10	-35	29,894	-0.12%
2023/11/14	30	20.73	20	21.05	20.70	10	30,240	0.03%
2023/11/13	20	20.75	0	0.00	20.70	20	31,060	0.06%
2023/11/10	0	0.00	20	21.00	20.80	-20	31,740	-0.06%
2023/11/09	31	20.81	30	21.00	20.95	1	32,722	0.00%
2023/11/08	0	0.00	1	21.15	21.15	-1	33,620	0.00%
2023/11/07	0	0.00	21	21.20	21.00	-21	35,745	-0.06%
2023/11/06	0	0.00	3	21.53	21.45	-3	37,524	-0.01%
2023/11/03	2	21.20	43	21.14	21.15	-41	38,542	-0.11%
2023/11/02	3	20.17	2	20.35	20.45	1	38,138	0.00%
2023/11/01	4	19.80	10	19.75	20.00	-6	38,328	-0.02%
2023/10/31	0	0.00	1	19.35	19.35	-1	37,895	0.00%
2023/10/30	2	19.30	0	0.00	19.30	2	38,499	0.01%
2023/10/27	1	19.85	4	19.65	19.65	-3	38,870	-0.01%
2023/10/26	1	19.20	0	0.00	19.15	1	39,253	0.00%
2023/10/25	1	19.35	10	19.50	19.35	-9	39,998	-0.02%
2023/10/24	5	19.10	0	0.00	19.40	5	41,152	0.01%
2023/10/23	3	19.13	20	19.35	19.10	-17	41,418	-0.04%
2023/10/20	22	19.09	0	0.00	19.00	22	41,953	0.05%
2023/10/19	14	19.21	0	0.00	19.25	14	42,025	0.03%
2023/10/18	10	19.70	0	0.00	19.45	10	43,166	0.02%
2023/10/17	11	19.75	0	0.00	19.70	11	44,462	0.02%
2023/10/16	3	20.05	0	0.00	20.00	3	45,374	0.01%
2023/10/13	8	20.99	1	20.85	20.90	7	45,972	0.02%
2023/10/12	5	21.15	0	0.00	21.25	5	46,914	0.01%
2023/10/11	5	20.81	2	21.05	20.80	3	49,892	0.01%
2023/10/06	3	21.60	2	21.55	21.40	1	51,770	0.00%
2023/10/05	5	21.65	2	21.65	21.70	3	53,828	0.01%
2023/10/03	5	21.00	1	20.90	20.90	4	55,886	0.01%
2023/09/28	5	21.41	0	0.00	21.20	5	56,797	0.01%
2023/09/27	2	21.70	0	0.00	21.70	2	58,253	0.00%
2023/09/26	3	21.65	0	0.00	21.60	3	59,040	0.01%
2023/09/25	0	0.00	1	22.20	21.90	-1	59,753	0.00%
2023/09/21	6	21.77	3	21.90	21.65	3	61,431	0.00%
2023/09/20	10	22.05	9	22.23	22.15	1	62,730	0.00%
2023/09/19	1	22.20	0	0.00	22.20	1	65,938	0.00%
2023/09/18	0	0.00	1	22.40	22.35	-1	67,396	0.00%
2023/09/15	3	22.47	0	0.00	22.45	3	69,211	0.00%
2023/09/14	9	22.84	19	22.93	22.85	-10	71,560	-0.01%
2023/09/13	2	22.60	0	0.00	22.80	2	74,694	0.00%
2023/09/12	0	0.00	7	22.65	22.65	-7	83,996	-0.01%
2023/09/11	2	22.43	1	22.30	22.25	1	93,311	0.00%
2023/09/08	11	22.75	0	0.00	22.70	11	99,926	0.01%
2023/09/07	3	22.82	0	0.00	22.75	3	101,232	0.00%
2023/09/06	12	23.05	20	23.08	23.10	-8	101,841	-0.01%
2023/09/05	8	23.29	14	23.37	23.05	-6	102,168	-0.01%
2023/09/01	2	22.88	16	23.00	22.95	-14	103,166	-0.01%
2023/08/31	4	22.68	1	22.75	22.60	3	103,675	0.00%
2023/08/30	23	23.10	0	0.00	23.05	23	104,479	0.02%
2023/08/29	2	23.20	0	0.00	23.30	2	106,973	0.00%
2023/08/28	19	23.24	0.2	23.20	23.15	18.8	109,830	0.02%
2023/08/25	2	23.95	3	24.23	23.75	-1	111,324	0.00%
2023/08/24	0	0.00	6	23.79	23.85	-6	113,295	-0.01%
2023/08/23	8	23.57	0	0.00	23.55	8	115,140	0.01%
2023/08/22	0	0.00	1	24.05	23.70	-1	115,984	0.00%
2023/08/21	1	23.45	7	23.81	23.40	-6	116,207	-0.01%
2023/08/18	2	23.93	0	0.00	23.65	2	116,610	0.00%
2023/08/17	5	23.84	2	24.25	24.10	3	117,155	0.00%
2023/08/16	130	24.24	20	24.50	24.10	110	117,890	0.09%	大買/鉅額交易
2023/08/15	20	24.53	56	24.81	24.75	-36	119,582	-0.03%
2023/08/14	85	24.64	1	24.55	24.20	84	118,774	0.07%
2023/08/11	30	25.17	67	25.55	25.30	-37	117,497	-0.03%
2023/08/10	55	25.08	10	25.35	25.15	45	115,340	0.04%
2023/08/09	16	25.55	63	25.67	25.50	-47	113,313	-0.04%
2023/08/08	7	25.01	45	25.15	24.90	-38	111,682	-0.03%
2023/08/07	38	24.13	0	0.00	24.45	38	111,765	0.03%
2023/08/04	0	0.00	1	24.90	24.95	-1	111,789	0.00%
2023/08/02	6	25.08	5	25.46	25.00	1	111,682	0.00%
2023/08/01	0	0.00	1	25.50	25.40	-1	111,066	0.00%
2023/07/31	2	24.95	0	0.00	24.95	2	110,613	0.00%
2023/07/28	91	25.44	7	25.37	25.45	84	109,932	0.08%
2023/07/27	5	25.68	74	25.85	25.95	-69	109,086	-0.06%
2023/07/25	13	25.20	2	25.13	25.10	11	107,645	0.01%
2023/07/24	6	25.32	7	25.23	25.30	-1	107,322	0.00%
2023/07/21	40	25.70	23	25.79	25.45	17	107,152	0.02%
2023/07/20	17	25.51	103	25.42	25.85	-86	106,183	-0.08%	大賣/
2023/07/19	41	24.35	17	24.42	24.50	24	104,608	0.02%
2023/07/18	33	25.05	41	25.46	25.05	-8	103,445	-0.01%
2023/07/17	28	25.05	8	25.08	25.10	20	102,449	0.02%
2023/07/14	109.1	25.42	46	25.16	25.05	63.1	101,527	0.06%	大買/
2023/07/13	100	26.75	14	26.51	26.70	86	98,384	0.09%
2023/07/12	3	27.33	3	27.70	27.30	0	96,623	0.00%
2023/07/11	17	26.94	11	26.88	27.05	6	94,715	0.01%
2023/07/10	4	26.05	0	0.00	26.00	4	93,627	0.00%
2023/07/07	12	26.21	6	26.41	26.25	6	93,158	0.01%
2023/07/06	6	26.18	5	26.10	26.15	1	92,433	0.00%
2023/07/05	37	26.84	34	27.15	26.35	3	91,719	0.00%
2023/07/04	21	26.37	20	26.65	26.45	1	89,875	0.00%
2023/07/03	5	26.15	16	26.41	26.25	-11	89,190	-0.01%
2023/06/30	29	26.19	50	26.17	26.20	-21	88,453	-0.02%
2023/06/29	20	26.50	4	26.45	26.50	16	87,820	0.02%
2023/06/28	21	26.79	30	26.90	27.00	-9	87,191	-0.01%
2023/06/27	68.2	26.59	9	26.52	26.05	59.2	85,794	0.07%
2023/06/26	32	27.72	16	27.72	27.80	16	82,489	0.02%
2023/06/21	25	27.69	48	27.71	27.90	-23	81,023	-0.03%
2023/06/20	36	27.58	3	27.67	27.55	33	79,175	0.04%
2023/06/19	37	28.06	19	28.11	27.90	18	76,715	0.02%
2023/06/16	98.5	27.88	111.2	28.03	27.60	-12.7	73,540	-0.02%	大賣/
2023/06/15	43.5	26.44	107	26.91	27.25	-63.5	64,163	-0.10%	大賣/
2023/06/14	42	23.93	71	23.90	24.80	-29	54,954	-0.05%
2023/06/13	1	22.80	26	22.75	22.75	-25	48,453	-0.05%
2023/06/12	120	22.33	7	22.24	22.35	113	47,739	0.24%	大買/鉅額交易
2023/06/09	3	22.70	1	22.75	22.70	2	48,029	0.00%
2023/06/08	7.1	22.49	21	22.53	22.65	-13.9	48,132	-0.03%
2023/06/07	27	22.70	11	22.70	22.60	16	48,864	0.03%
2023/06/06	36	22.87	4	22.93	22.75	32	49,453	0.06%
2023/06/05	29.1	22.63	14	22.75	22.60	15.1	48,765	0.03%
2023/06/02	58.4	23.20	47	23.04	23.05	11.4	47,417	0.02%
2023/06/01	4.3	22.89	55	22.84	23.15	-50.7	44,813	-0.11%
2023/05/31	8	22.15	16	22.21	22.20	-8	41,933	-0.02%
2023/05/30	19	22.04	11	22.21	21.80	8	40,117	0.02%
2023/05/29	27	21.45	18	21.54	21.65	9	37,839	0.02%
2023/05/26	6	20.89	33	20.98	20.85	-27	36,036	-0.07%
2023/05/25	6	20.84	14	20.72	20.80	-8	34,855	-0.02%
2023/05/24	10	20.55	2	20.70	20.70	8	34,440	0.02%
2023/05/23	13	20.55	20	20.43	20.35	-7	34,816	-0.02%
2023/05/22	27	20.27	59	20.47	20.55	-32	35,499	-0.09%
2023/05/19	4	20.20	63	19.83	20.00	-59	35,988	-0.16%
2023/05/18	0	0.00	2	19.40	19.40	-2	37,571	-0.01%
2023/05/17	0	0.00	1	19.30	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	17	19.15	19.10	-17	38,497	-0.04%
2023/05/12	3	18.90	0	0.00	19.00	3	38,982	0.01%
2023/05/11	36	19.27	2	19.60	18.85	34	39,004	0.09%
2023/05/10	274	19.62	295	19.53	19.50	-21	38,380	-0.05%	大買/大賣/
2023/05/09	3	19.10	6	19.20	19.20	-3	38,035	-0.01%
2023/05/08	0	0.00	1	19.15	19.00	-1	38,067	0.00%
2023/05/03	1	18.95	10	19.00	18.95	-9	39,915	-0.02%
2023/04/27	19	19.04	11	18.91	18.80	8	40,805	0.02%
2023/04/26	17	18.50	0	0.00	18.50	17	40,590	0.04%
2023/04/25	21	18.84	1	18.75	18.80	20	40,542	0.05%
2023/04/21	2	19.20	0	0.00	19.10	2	40,850	0.00%
2023/04/18	6	19.38	2	19.40	19.30	4	41,118	0.01%
2023/04/17	16	19.52	5.5	19.45	19.50	10.5	41,255	0.03%
2023/04/14	17	19.82	0	0.00	19.80	17	40,925	0.04%
2023/04/13	12	19.84	17	19.93	19.80	-5	40,819	-0.01%
2023/04/12	4	19.35	10	19.40	19.35	-6	39,535	-0.02%
2023/04/10	1	19.35	0	0.00	19.30	1	40,518	0.00%
2023/04/07	0	0.00	4	19.38	19.35	-4	42,427	-0.01%
2023/04/06	1	19.30	1	19.25	19.25	0	42,704	0.00%
2023/03/31	5	19.45	0	0.00	19.50	5	42,841	0.01%
2023/03/30	6	19.52	0	0.00	19.50	6	43,614	0.01%
2023/03/29	5	19.60	15	19.72	19.70	-10	43,710	-0.02%
2023/03/28	2	19.40	25	19.56	19.25	-23	43,890	-0.05%
2023/03/27	60	19.19	2	19.30	19.15	58	44,053	0.13%
2023/03/24	11	19.30	0	0.00	19.30	11	44,654	0.02%
2023/03/23	5	19.30	2	19.33	19.30	3	45,404	0.01%
2023/03/22	0	0.00	3	19.27	19.25	-3	45,753	-0.01%
2023/03/21	0	0.00	4	19.21	19.10	-4	46,198	-0.01%
2023/03/20	0	0.00	5	19.23	19.25	-5	46,943	-0.01%
2023/03/17	4	19.03	3	19.17	19.00	1	48,032	0.00%
2023/03/16	15	19.08	5	19.06	19.00	10	48,718	0.02%
2023/03/15	1	19.40	7	19.65	19.40	-6	50,138	-0.01%
2023/03/14	29	19.34	7	19.57	19.20	22	52,192	0.04%
2023/03/13	11	19.82	7	19.91	19.95	4	52,878	0.01%
2023/03/10	64	20.21	8	20.29	20.05	56	52,661	0.11%
2023/03/09	21	20.74	6	20.78	20.90	15	51,875	0.03%
2023/03/08	2	20.23	0	0.00	20.25	2	51,784	0.00%
2023/03/07	0	0.00	2	20.33	20.30	-2	53,668	0.00%
2023/03/06	3	20.25	0	0.00	20.30	3	53,900	0.01%
2023/03/03	2	20.38	1	20.40	20.30	1	54,275	0.00%
2023/03/02	0	0.00	23	20.34	20.30	-23	54,358	-0.04%
2023/03/01	25	20.07	4	20.15	20.10	21	54,514	0.04%
2023/02/24	22	20.35	5	20.35	20.30	17	54,393	0.03%
2023/02/23	5	20.55	0	0.00	20.50	5	54,406	0.01%
2023/02/22	10	20.38	7	20.49	20.50	3	54,626	0.01%
2023/02/21	16	20.86	10	21.13	20.80	6	54,413	0.01%
2023/02/20	11	21.44	11	21.41	21.30	0	53,674	0.00%
2023/02/17	14	21.22	7	20.95	21.00	7	52,143	0.01%
2023/02/16	14	20.70	74.2	20.46	21.00	-60.2	50,460	-0.12%
2023/02/15	0	0.00	9	19.61	19.50	-9	46,876	-0.02%
2023/02/14	8	19.39	32	19.39	19.55	-24	47,079	-0.05%
2023/02/13	3	19.00	0	0.00	18.90	3	46,763	0.01%
2023/02/10	22	18.95	0	0.00	18.85	22	47,949	0.05%
2023/02/08	9	19.27	0	0.00	19.25	9	48,966	0.02%
2023/02/07	5	19.45	0	0.00	19.30	5	48,988	0.01%
2023/02/06	0	0.00	5.5	19.75	19.60	-5.5	48,681	-0.01%
2023/02/03	8	19.63	4	19.65	19.60	4	48,682	0.01%
2023/02/02	7	19.76	1	19.70	19.85	6	48,627	0.01%
2023/02/01	15	19.74	0	0.00	19.75	15	48,429	0.03%
2023/01/31	18	19.38	23	19.39	19.40	-5	47,821	-0.01%
2023/01/30	3	19.30	5	19.17	19.35	-2	47,796	0.00%
2023/01/17	23	18.96	0	0.00	18.95	23	47,569	0.05%
2023/01/16	2	19.05	0	0.00	19.05	2	47,757	0.00%
2023/01/13	0	0.00	19	19.25	19.15	-19	48,167	-0.04%
2023/01/12	2	19.15	0	0.00	19.05	2	48,449	0.00%
2023/01/11	11	19.47	75	19.42	19.15	-64	48,770	-0.13%
2023/01/10	3	19.05	0	0.00	19.10	3	48,889	0.01%
2023/01/09	2	19.05	4	19.15	19.00	-2	50,819	0.00%
2023/01/06	0	0.00	21	18.70	18.95	-21	52,929	-0.04%
2023/01/05	2	18.65	0	0.00	18.65	2	55,560	0.00%
2023/01/04	1	18.80	0	0.00	18.80	1	55,922	0.00%
2022/12/30	3	19.08	0	0.00	19.00	3	56,917	0.01%
2022/12/29	23	18.89	0	0.00	19.00	23	57,213	0.04%
2022/12/28	17	19.13	0	0.00	19.10	17	57,274	0.03%
2022/12/27	9	19.58	7	20.00	19.35	2	57,410	0.00%
2022/12/26	25	19.23	0	0.00	19.10	25	56,374	0.04%
2022/12/23	10	18.95	0	0.00	19.00	10	57,491	0.02%
2022/12/22	0	0.00	22	19.26	19.30	-22	58,731	-0.04%
2022/12/21	3	18.47	5	18.70	18.75	-2	60,342	0.00%
2022/12/20	24	18.25	3	18.15	18.15	21	61,658	0.03%
2022/12/19	60	19.18	3	19.15	18.90	57	62,320	0.09%
2022/12/16	5	19.45	0	0.00	19.30	5	64,032	0.01%
2022/12/15	6	19.64	5	19.60	19.60	1	65,998	0.00%
2022/12/14	3	19.10	4	19.15	19.25	-1	65,926	0.00%
2022/12/12	5	19.39	25	19.55	19.30	-20	66,683	-0.03%
2022/12/09	25	19.70	13	19.72	19.65	12	67,049	0.02%
2022/12/08	5	19.53	9	19.44	19.30	-4	66,406	-0.01%
2022/12/07	7	19.25	45	19.30	19.30	-38	65,884	-0.06%
2022/12/06	3	19.35	12	18.85	18.95	-9	64,829	-0.01%
2022/12/05	8	18.58	3	18.25	18.90	5	62,857	0.01%
2022/12/02	5	17.90	0	0.00	17.90	5	61,859	0.01%
2022/12/01	8	18.19	1	18.00	18.00	7	61,828	0.01%
2022/11/30	13	17.93	21	17.95	18.10	-8	61,577	-0.01%
2022/11/29	12	17.98	38.3	17.88	18.15	-26.3	61,220	-0.04%
2022/11/25	5	17.60	0.2	17.60	17.35	4.8	61,015	0.01%
2022/11/24	1	17.25	0	0.00	17.35	1	63,119	0.00%
2022/11/23	20	17.25	2	17.30	17.20	18	64,119	0.03%
2022/11/22	2	17.20	3	17.15	16.95	-1	65,790	0.00%
2022/11/21	1	17.05	2	16.95	16.95	-1	69,109	0.00%
2022/11/18	50	17.35	28	17.27	17.20	22	68,891	0.03%
2022/11/17	11	17.28	0	0.00	17.30	11	68,748	0.02%
2022/11/16	11	17.50	0	0.00	17.35	11	68,775	0.02%
2022/11/15	20	17.60	0	0.00	17.70	20	68,658	0.03%
2022/11/14	5	17.70	5	17.70	17.70	0	68,782	0.00%
2022/11/11	5	17.35	1	17.75	17.30	4	68,472	0.01%
2022/11/10	1	17.20	1	17.25	17.25	0	68,175	0.00%
2022/11/08	4	18.05	8.5	18.26	17.60	-4.5	67,645	-0.01%
2022/11/07	2	17.28	2	17.30	17.30	0	66,413	0.00%
2022/11/04	0	0.00	2	17.33	17.70	-2	66,081	0.00%
2022/11/01	6	16.96	0	0.00	17.00	6	65,865	0.01%
2022/10/31	1	17.00	0	0.00	16.95	1	66,164	0.00%
2022/10/28	0	0.00	1	17.00	16.95	-1	67,131	0.00%
2022/10/27	0	0.00	18	17.12	17.20	-18	67,723	-0.03%
2022/10/25	4	16.76	0	0.00	16.75	4	68,527	0.01%
2022/10/21	3	16.87	0	0.00	16.55	3	68,567	0.00%
2022/10/19	0	0.00	10	17.35	17.05	-10	68,093	-0.01%
2022/10/18	1	17.20	4	17.46	17.25	-3	68,043	0.00%
2022/10/17	14	16.46	3	16.47	17.15	11	67,555	0.02%
2022/10/14	3	17.03	3	17.35	16.90	0	65,937	0.00%
2022/10/13	31	17.69	8.8	17.70	17.45	22.2	64,367	0.03%
2022/10/12	1	19.40	0	0.00	19.35	1	62,773	0.00%
2022/10/11	19	19.60	0	0.00	19.50	19	63,019	0.03%
2022/10/07	24	20.40	7	20.35	20.35	17	62,961	0.03%
2022/10/06	2	20.20	5	20.00	20.10	-3	62,941	0.00%
2022/10/05	10	20.15	0	0.00	19.85	10	64,441	0.02%
2022/10/03	1	19.95	0	0.00	19.65	1	64,523	0.00%
2022/09/30	19	19.18	10	19.70	19.65	9	64,774	0.01%
2022/09/29	68	19.57	52	19.57	19.50	16	64,128	0.02%
2022/09/28	45	19.00	1	19.00	18.60	44	63,563	0.07%
2022/09/27	8	19.71	1	20.00	20.05	7	62,299	0.01%
2022/09/26	19	20.54	8	20.69	20.40	11	61,567	0.02%
2022/09/23	25	21.74	37	22.05	21.40	-12	61,419	-0.02%
2022/09/22	4	22.50	11	22.36	22.20	-7	60,250	-0.01%
2022/09/21	1	22.70	0	0.00	22.70	1	58,310	0.00%
2022/09/20	1	22.80	8.7	22.80	22.70	-7.7	57,925	-0.01%
2022/09/16	7	22.47	37	22.49	22.60	-30	57,664	-0.05%
2022/09/15	2	22.18	6	22.17	22.15	-4	58,303	-0.01%
2022/09/14	6	22.03	0	0.00	22.05	6	59,734	0.01%
2022/09/13	7	22.50	0	0.00	22.35	7	61,050	0.01%
2022/09/12	0	0.00	43	22.39	22.40	-43	61,689	-0.07%
2022/09/08	4	21.70	8	21.85	21.90	-4	63,795	-0.01%
2022/09/07	3	21.17	0	0.00	21.20	3	64,086	0.00%
2022/09/06	3	21.72	2	21.60	21.55	1	64,499	0.00%
2022/09/05	8	21.67	1	21.55	21.40	7	64,915	0.01%
2022/09/02	2,004	22.18	1,996	22.06	22.00	8	65,266	0.01%	大買/大賣/
2022/09/01	6	22.76	0	0.00	22.70	6	65,192	0.01%
2022/08/31	10	23.25	19	22.88	22.80	-9	64,612	-0.01%
2022/08/30	3,993	22.60	4,009	22.27	22.25	-16	62,352	-0.03%	大買/大賣/
2022/08/29	20	22.14	11	22.45	22.20	9	61,688	0.01%
2022/08/26	53.5	22.66	187	22.00	22.90	-133.5	60,387	-0.22%	大賣/鉅額交易
2022/08/25	1	20.80	25	20.88	20.85	-24	58,326	-0.04%
2022/08/24	7	20.67	0	0.00	20.60	7	58,952	0.01%
2022/08/22	13	21.30	0	0.00	21.35	13	64,313	0.02%
2022/08/19	1	21.55	0	0.00	21.40	1	64,690	0.00%
2022/08/18	2	21.75	0	0.00	21.70	2	65,333	0.00%
2022/08/17	0	0.00	20	21.85	21.80	-20	66,350	-0.03%
2022/08/15	2	21.80	1	21.90	21.90	1	67,617	0.00%
2022/08/12	11	21.76	0	0.00	22.05	11	68,237	0.02%
2022/08/11	0	0.00	1	22.20	21.95	-1	70,023	0.00%
2022/08/10	1	21.75	16	21.78	21.80	-15	70,615	-0.02%
2022/08/09	6	21.95	1	21.80	21.85	5	71,307	0.01%
2022/08/08	5	21.70	0	0.00	21.70	5	72,082	0.01%
2022/08/05	23	21.73	0	0.00	21.75	23	74,019	0.03%
2022/08/04	1	20.65	0	0.00	21.05	1	78,520	0.00%
2022/08/03	5	21.11	5	21.15	21.05	0	78,528	0.00%
2022/08/02	30	21.73	9	21.59	21.55	21	79,004	0.03%
2022/08/01	8	22.42	0	0.00	22.40	8	79,309	0.01%
2022/07/29	66	22.82	1	22.75	22.60	65	79,872	0.08%
2022/07/27	0	0.00	1	23.05	23.10	-1	82,272	0.00%
2022/07/26	6	22.74	1	22.65	22.65	5	83,277	0.01%
2022/07/25	11	22.80	0	0.00	22.80	11	84,475	0.01%
2022/07/22	0	0.00	3	23.30	23.20	-3	85,325	0.00%
2022/07/21	5	23.55	15	23.23	23.30	-10	87,113	-0.01%
2022/07/20	17	23.41	48	23.66	23.25	-31	90,054	-0.03%
2022/07/19	3	23.43	6.8	23.50	23.60	-3.8	92,482	0.00%
2022/07/18	31	22.81	33	23.11	23.20	-2	95,201	0.00%
2022/07/15	3	22.67	0	0.00	22.65	3	98,530	0.00%
2022/07/14	17	23.11	26	23.17	23.15	-9	104,152	-0.01%
2022/07/13	54	23.62	12	23.45	23.15	42	107,411	0.04%
2022/07/12	54	22.58	40	22.40	22.25	14	107,928	0.01%
2022/07/11	1	23.30	15	23.37	23.25	-14	110,284	-0.01%
2022/07/08	8	23.36	1	23.25	23.25	7	115,713	0.01%
2022/07/06	52	22.64	38	22.40	22.35	14	123,014	0.01%
2022/07/05	0	0.00	1	23.30	23.35	-1	123,196	0.00%
2022/07/04	0	0.00	1	22.45	22.45	-1	123,141	0.00%
2022/07/01	14.8	22.27	4	22.05	22.00	10.8	123,853	0.01%
2022/06/30	31	23.55	34	23.69	23.50	-3	124,054	0.00%
2022/06/29	35	22.85	35	23.35	23.60	0	124,851	0.00%
2022/06/28	10	23.03	2	22.90	23.20	8	126,419	0.01%
2022/06/27	4	23.25	3	23.20	23.30	1	128,221	0.00%
2022/06/24	4	22.69	0	0.00	22.35	4	130,888	0.00%
2022/06/23	27	22.78	0	0.00	22.15	27	131,924	0.02%
2022/06/22	45	23.90	43	23.62	23.50	2	131,701	0.00%
2022/06/21	0.1	23.25	6	23.36	24.00	-6	131,014	0.00%
2022/06/20	3	23.00	7	22.79	22.25	-4	130,440	0.00%
2022/06/17	28	23.36	1	23.00	23.35	27	131,605	0.02%
2022/06/16	11	25.06	0	0.00	24.50	11	130,577	0.01%
2022/06/15	12	25.24	0	0.00	25.05	12	133,173	0.01%
2022/06/14	2	25.15	12	25.03	25.30	-10	139,411	-0.01%
2022/06/13	23	25.78	10	25.68	25.50	13	143,026	0.01%
2022/06/10	3	25.95	6	26.21	25.95	-3	144,688	0.00%
2022/06/09	14	26.79	0	0.00	26.65	14	145,359	0.01%
2022/06/08	1	26.70	1	26.85	26.80	0	146,737	0.00%
2022/06/07	37	26.70	0	0.00	26.80	37	150,396	0.02%
2022/06/06	6	27.28	0	0.00	27.05	6	153,041	0.00%
2022/06/02	47	27.30	8	27.40	27.40	39	157,304	0.02%
2022/06/01	7	27.11	4	27.10	26.95	3	159,415	0.00%
2022/05/31	10	26.74	1	26.80	27.10	9	162,233	0.01%
2022/05/30	0	0.00	3	26.80	26.80	-3	161,598	0.00%
2022/05/26	1	25.85	0	0.00	25.90	1	165,474	0.00%
2022/05/25	2	26.45	2	26.35	26.40	0	169,311	0.00%
2022/05/24	0	0.00	2	25.90	25.55	-2	175,692	0.00%
2022/05/23	16	25.74	17	25.76	25.85	-1	180,616	0.00%
2022/05/20	1.1	25.10	1	25.10	25.10	0.1	186,521	0.00%
2022/05/19	12	24.24	4	24.55	24.85	8	194,061	0.00%
2022/05/18	7	25.49	4	25.58	25.35	3	204,616	0.00%
2022/05/17	7	25.26	15	25.00	24.95	-8	219,370	0.00%
2022/05/16	15	25.36	2.2	25.30	25.30	12.8	226,261	0.01%
2022/05/13	23.1	25.14	8	25.08	25.30	15.1	233,401	0.01%
2022/05/12	20	25.67	18	25.80	24.55	2	234,159	0.00%
2022/05/11	5	27.31	1	27.10	27.10	4	232,992	0.00%
2022/05/10	5	27.44	3.3	27.72	27.85	1.7	235,306	0.00%
2022/05/09	4	28.09	1	28.50	27.90	3	237,844	0.00%
2022/05/06	4	28.05	3	28.18	28.35	1	241,644	0.00%
2022/05/05	3	28.78	0	0.00	28.65	3	244,220	0.00%
2022/05/04	14	28.84	15	28.82	28.75	-1	243,596	0.00%
2022/05/03	11	28.46	6	28.31	28.05	5	243,337	0.00%
2022/04/29	8	28.12	11	28.15	27.85	-3	244,251	0.00%
2022/04/28	9	27.63	6	27.64	27.40	3	244,287	0.00%
2022/04/27	2	27.45	23	27.55	27.75	-21	244,624	-0.01%
2022/04/26	58	29.06	14	29.17	28.20	44	244,805	0.02%
2022/04/25	33	29.01	18	28.84	29.30	15	242,506	0.01%
2022/04/22	26	29.74	14	29.83	29.85	12	239,891	0.01%
2022/04/21	5	29.61	12	29.76	29.75	-7	237,878	0.00%
2022/04/20	36	29.41	60	29.05	28.90	-24	235,585	-0.01%
2022/04/19	45	28.72	23	28.73	28.90	22	232,319	0.01%
2022/04/18	4	27.66	40	27.87	27.15	-36	229,994	-0.02%
2022/04/15	5	28.62	26	28.63	28.50	-21	230,056	-0.01%
2022/04/14	39	28.86	41	28.82	28.85	-2	233,874	0.00%
2022/04/13	55	28.31	91	28.39	28.20	-36	230,120	-0.02%
2022/04/12	6	27.19	11	27.45	27.35	-5	226,539	0.00%
2022/04/11	5	26.95	6	26.79	26.75	-1	225,552	0.00%
2022/04/08	2	27.15	2	27.23	27.10	0	228,001	0.00%
2022/04/07	15	27.01	7	26.82	26.55	8	229,075	0.00%
2022/04/06	4	27.29	2	27.18	27.70	2	229,951	0.00%
2022/04/01	16	26.88	10	26.77	27.20	6	230,252	0.00%
2022/03/31	9	27.11	65	26.71	26.65	-56	230,185	-0.02%
2022/03/30	15	27.28	38	27.38	27.10	-23	230,305	-0.01%
2022/03/29	90	27.62	26	27.54	27.30	64	229,356	0.03%
2022/03/28	22.1	26.32	28	27.04	27.15	-5.9	227,461	0.00%
2022/03/25	57	26.94	67	26.70	26.35	-10	227,442	0.00%
2022/03/24	37	26.92	1	27.10	26.85	36	227,718	0.02%
2022/03/23	3	27.53	8	27.46	27.50	-5	228,906	0.00%
2022/03/22	26	27.22	9	27.18	27.00	17	231,100	0.01%
2022/03/21	19	28.22	25	28.22	28.05	-6	232,325	0.00%
2022/03/18	44	28.74	20	28.66	28.60	24	236,034	0.01%
2022/03/17	71	28.76	53	28.53	29.20	18	241,878	0.01%
2022/03/16	34.5	27.21	17	27.40	27.55	17.5	243,058	0.01%
2022/03/15	6	26.73	4	26.94	26.30	2	246,430	0.00%
2022/03/14	4	26.61	11	26.95	26.50	-7	252,422	0.00%
2022/03/11	13	26.75	29	26.59	26.95	-16	258,578	-0.01%
2022/03/10	18	26.63	11	26.85	26.70	7	260,755	0.00%
2022/03/09	20	25.52	5	25.40	25.65	15	261,555	0.01%
2022/03/08	24	25.06	8	25.53	24.50	16	263,137	0.01%
2022/03/07	22	26.87	16	27.03	26.50	6	262,933	0.00%
2022/03/04	21	28.71	27	28.71	28.35	-6	266,425	0.00%
2022/03/03	1	28.50	9	28.55	28.40	-8	274,537	0.00%
2022/03/02	8	27.74	32	27.63	27.70	-24	282,462	-0.01%
2022/03/01	49	28.15	13	27.92	28.05	36	290,303	0.01%
2022/02/25	43	28.51	65	28.74	27.90	-22	297,946	-0.01%
2022/02/24	57	28.77	66	28.83	27.95	-9	298,774	0.00%
2022/02/23	36	28.96	30	29.11	30.30	6	297,814	0.00%
2022/02/22	60	28.76	69	28.53	28.45	-9	299,452	0.00%
2022/02/21	43	30.25	71	30.85	29.00	-28	300,751	-0.01%
2022/02/18	73	31.37	106	31.36	31.70	-33	302,787	-0.01%	大賣/
2022/02/17	174	30.03	147	30.29	31.00	27	309,042	0.01%	大買/大賣/
2022/02/16	45	28.71	118	28.87	28.95	-73	301,507	-0.02%	大賣/
2022/02/15	20	28.04	78	28.08	27.45	-58	303,895	-0.02%
2022/02/14	23	26.98	65	26.83	26.70	-42	305,819	-0.01%
2022/02/11	56	27.42	25	27.48	27.75	31	312,275	0.01%
2022/02/10	25	27.06	18	27.02	26.95	7	315,418	0.00%
2022/02/09	26	26.71	18	26.92	27.00	8	318,354	0.00%
2022/02/08	39	26.14	44	26.18	26.20	-5	316,166	0.00%
2022/02/07	51	25.31	3	24.70	25.60	48	314,231	0.02%
2022/01/26	4	23.38	1	23.15	23.40	3	314,238	0.00%
2022/01/25	2	23.28	0	0.00	22.80	2	318,455	0.00%
2022/01/24	9	23.27	6	23.43	23.50	3	320,238	0.00%
2022/01/21	10	24.17	2	24.18	23.95	8	319,121	0.00%
2022/01/20	3	24.75	6	24.62	25.00	-3	318,328	0.00%
2022/01/19	22	24.68	15	24.72	24.50	7	316,880	0.00%
2022/01/18	1	25.85	0	0.00	25.45	1	314,636	0.00%
2022/01/17	5	25.70	0	0.00	25.95	5	313,623	0.00%
2022/01/14	5	25.26	4	25.25	25.55	1	313,152	0.00%
2022/01/13	12	25.28	7	25.16	25.10	5	311,624	0.00%
2022/01/12	44	25.57	10	25.72	25.25	34	309,879	0.01%
2022/01/11	2	26.35	0	0.00	26.30	2	307,092	0.00%
2022/01/10	21	26.68	12	26.48	26.35	9	305,640	0.00%
2022/01/07	39	26.61	9	26.63	27.00	30	303,205	0.01%
2022/01/06	8	27.24	11	27.33	27.40	-3	296,399	0.00%
2022/01/05	7	27.29	21	27.28	27.30	-14	295,109	0.00%
2022/01/04	2	26.50	5	26.55	26.65	-3	292,142	0.00%
2022/01/03	33	26.30	5	26.78	26.30	28	290,733	0.01%
2021/12/30	5	27.13	4	27.25	27.55	1	287,351	0.00%
2021/12/29	10	27.12	22	27.32	26.75	-12	285,313	0.00%
2021/12/28	1	27.00	4	27.04	26.90	-3	283,217	0.00%
2021/12/27	19	26.23	25	26.51	27.00	-6	283,484	0.00%
2021/12/24	36	26.72	56	26.72	26.20	-20	282,616	-0.01%
2021/12/23	9	26.33	10	26.43	26.15	-1	281,080	0.00%
2021/12/22	6	26.33	5	26.38	26.10	1	280,155	0.00%
2021/12/21	28	26.24	5	26.23	26.30	23	279,061	0.01%
2021/12/20	5	26.25	28	26.41	26.75	-23	277,753	-0.01%
2021/12/17	8	26.56	11	26.80	26.20	-3	275,950	0.00%
2021/12/16	23	26.83	10	27.10	26.70	13	273,702	0.00%
2021/12/15	22	26.66	10	26.76	27.20	12	270,306	0.00%
2021/12/14	18	26.22	33	26.28	25.90	-15	266,809	-0.01%
2021/12/13	48	27.60	22	27.88	27.00	26	261,331	0.01%
2021/12/10	35	29.12	18	29.51	28.70	17	251,926	0.01%
2021/12/09	5	29.26	27	29.21	29.35	-22	243,782	-0.01%
2021/12/08	69	28.27	19	28.52	28.50	50	235,775	0.02%
2021/12/07	21	27.38	63	27.49	28.40	-42	227,267	-0.02%
2021/12/06	8	26.18	17	26.46	26.55	-9	219,731	0.00%
2021/12/03	5	26.54	44	26.50	25.80	-39	215,967	-0.02%
2021/12/02	15	25.85	3	26.15	26.10	12	211,444	0.01%
2021/12/01	9	25.86	7	26.44	27.00	2	207,491	0.00%
2021/11/30	68	26.03	27	26.19	26.00	41	203,264	0.02%
2021/11/29	105	25.20	93	25.03	24.75	12	196,578	0.01%	大買/
2021/11/26	81	27.11	34	27.03	26.70	47	185,060	0.03%
2021/11/25	52	30.16	25	29.76	29.65	27	173,371	0.02%
2021/11/24	70	29.25	73	29.02	30.05	-3	162,611	0.00%
2021/11/23	10	27.96	60	27.99	27.75	-50	152,189	-0.03%
2021/11/22	28	27.76	40	28.07	27.45	-12	147,049	-0.01%
2021/11/19	57	27.99	189	27.48	27.65	-132	140,850	-0.09%	大賣/鉅額交易
2021/11/18	134	28.71	37	28.60	28.35	97	134,091	0.07%	大買/
2021/11/17	41.5	27.66	39	28.09	29.00	2.5	126,468	0.00%
2021/11/16	88	27.80	225	27.66	27.10	-137	116,415	-0.12%	大賣/鉅額交易
2021/11/15	134	25.73	27	25.71	26.40	107	98,164	0.11%	大買/鉅額交易
2021/11/12	55	25.10	112	25.34	25.55	-57	91,051	-0.06%	大賣/
2021/11/11	55	24.57	262	25.03	25.35	-207	81,231	-0.25%	大賣/鉅額交易
2021/11/10	67	22.50	116	22.75	23.20	-49	71,832	-0.07%	大賣/
2021/11/09	23	21.46	42	21.79	22.05	-19	64,283	-0.03%
2021/11/08	12	20.71	121	20.81	21.00	-109	58,004	-0.19%	大賣/鉅額交易
2021/11/05	2	19.35	13	19.56	19.55	-11	53,602	-0.02%
2021/11/04	11	19.55	31	19.77	19.20	-20	55,258	-0.04%
2021/11/03	24	19.46	11	19.30	19.10	13	54,188	0.02%
2021/11/02	53	18.87	77	18.96	18.95	-24	51,396	-0.05%
2021/11/01	14	17.91	59	18.01	18.10	-45	46,464	-0.10%
2021/10/29	0	0.00	34	17.19	17.20	-34	43,583	-0.08%
2021/10/28	2	16.65	5	16.84	16.95	-3	42,695	-0.01%
2021/10/27	4	16.15	16	16.15	16.20	-12	42,260	-0.03%
2021/10/26	15	16.30	0	0.00	16.25	15	42,434	0.04%
2021/10/25	0	0.00	1	16.55	16.35	-1	42,578	0.00%
2021/10/22	1	16.25	0	0.00	16.25	1	42,921	0.00%
2021/10/20	4	16.98	2	17.05	16.90	2	43,406	0.00%
2021/10/19	1	16.95	7	16.99	16.90	-6	44,116	-0.01%
2021/10/15	1	16.70	6	16.90	16.75	-5	45,390	-0.01%
2021/10/14	1	16.75	1	16.85	16.70	0	45,747	0.00%
2021/10/13	12	17.11	3	17.32	16.80	9	45,906	0.02%
2021/10/12	1	16.60	0	0.00	16.75	1	45,784	0.00%
2021/10/07	1	16.70	1	16.80	16.75	0	48,125	0.00%
2021/10/06	4	16.70	0	0.00	16.65	4	49,943	0.01%
2021/10/05	1	16.55	6	16.99	17.05	-5	50,579	-0.01%
2021/10/04	29	17.23	15	17.75	16.65	14	51,064	0.03%
2021/10/01	11	17.00	6	16.95	16.70	5	50,384	0.01%
2021/09/30	0	0.00	73	17.22	17.20	-73	50,894	-0.14%
2021/09/29	1	16.65	1	16.70	16.75	0	51,078	0.00%
2021/09/28	23	16.88	26	16.79	16.95	-3	51,803	-0.01%
2021/09/27	2	16.55	27	16.73	16.75	-25	52,170	-0.05%
2021/09/24	0	0.00	2	16.30	16.20	-2	53,557	0.00%
2021/09/23	10	16.00	0	0.00	16.10	10	54,843	0.02%
2021/09/22	8	15.69	7	15.75	15.75	1	56,795	0.00%
2021/09/17	8	15.95	42	16.00	15.95	-34	58,550	-0.06%
2021/09/16	13	15.73	0	0.00	15.75	13	60,586	0.02%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/14	1	16.10	0	0.00	15.95	1	66,057	0.00%
2021/09/13	2	16.10	0	0.00	16.05	2	79,436	0.00%
2021/09/10	12	15.90	2	15.75	16.10	10	89,196	0.01%
2021/09/09	14	15.55	7	15.61	15.55	7	91,532	0.01%
2021/09/08	13	15.86	12	15.88	15.80	1	92,358	0.00%
2021/09/07	57	16.16	12	16.11	16.00	45	94,618	0.05%
2021/09/06	20	16.07	39	16.07	15.95	-19	95,740	-0.02%
2021/09/03	22	16.61	0	0.00	16.50	22	96,810	0.02%
2021/09/02	1	16.75	0	0.00	16.75	1	98,705	0.00%
2021/09/01	1	17.20	1	17.05	17.05	0	101,258	0.00%
2021/08/31	3	17.25	15	17.25	17.25	-12	105,602	-0.01%
2021/08/30	1	17.35	0	0.00	17.15	1	112,643	0.00%
2021/08/27	15	17.25	1	17.30	17.25	14	133,594	0.01%
2021/08/26	1	17.60	0	0.00	17.05	1	135,935	0.00%
2021/08/25	0	0.00	2	17.25	17.30	-2	140,427	0.00%
2021/08/24	2	17.08	4	17.00	17.00	-2	143,596	0.00%
2021/08/23	8	17.27	6	17.23	17.30	2	145,958	0.00%
2021/08/20	3	16.63	20	16.68	16.55	-17	151,061	-0.01%
2021/08/19	1	17.05	35	16.89	16.70	-34	155,709	-0.02%
2021/08/18	21	16.64	30	16.33	17.00	-9	156,244	-0.01%
2021/08/17	3	16.97	13	16.95	17.00	-10	156,086	-0.01%
2021/08/16	12	17.07	10	17.10	17.10	2	157,104	0.00%
2021/08/13	3	17.80	4	18.03	17.45	-1	157,709	0.00%
2021/08/12	5	17.56	1	17.70	17.55	4	157,486	0.00%
2021/08/11	14	17.31	1	17.30	17.45	13	159,994	0.01%
2021/08/10	17	18.20	13	18.35	17.80	4	160,047	0.00%
2021/08/09	3	18.35	49	18.74	18.80	-46	159,103	-0.03%
2021/08/06	6	17.03	4	17.14	17.10	2	159,623	0.00%
2021/08/04	11	17.10	0	0.00	17.15	11	168,737	0.01%
2021/08/03	3	17.18	0	0.00	17.15	3	172,917	0.00%
2021/08/02	7	17.09	2,422	17.12	17.40	-2,415	176,565	-1.37%	大賣/鉅額交易
2021/07/30	8	17.43	0	0.00	17.25	8	180,924	0.00%
2021/07/28	7	17.41	1	17.90	17.45	6	186,344	0.00%
2021/07/27	6	17.79	4	18.03	17.70	2	192,047	0.00%
2021/07/26	5	17.80	6	17.67	17.65	-1	195,329	0.00%
2021/07/23	1	17.70	116	17.99	17.95	-115	199,732	-0.06%	大賣/鉅額交易
2021/07/22	2	17.40	6	17.05	17.20	-4	204,776	0.00%
2021/07/21	9	17.25	1	17.05	17.15	8	207,416	0.00%
2021/07/20	12	17.72	118	17.78	17.75	-106	211,767	-0.05%	大賣/鉅額交易
2021/07/19	17	18.06	100	18.10	18.20	-83	216,920	-0.04%
2021/07/16	23	18.30	0	0.00	18.20	23	225,375	0.01%
2021/07/15	32	18.13	7	18.46	18.60	25	230,442	0.01%
2021/07/14	10	17.46	28	17.31	17.55	-18	233,161	-0.01%
2021/07/13	48	17.93	7	18.13	17.80	41	237,478	0.02%
2021/07/12	15	18.58	2	18.75	18.60	13	238,475	0.01%
2021/07/09	13	18.86	0	0.00	18.80	13	241,045	0.01%
2021/07/08	7	19.04	3	19.15	19.15	4	246,931	0.00%
2021/07/07	12	19.23	10	19.47	19.10	2	253,673	0.00%
2021/07/06	14	19.33	8	19.53	19.30	6	255,888	0.00%
2021/07/05	7	18.98	0	0.00	19.20	7	260,317	0.00%
2021/07/02	30	19.05	1	19.05	19.00	29	263,792	0.01%
2021/07/01	123	19.28	10	19.24	19.15	113	264,589	0.04%	大買/鉅額交易
2021/06/30	2	19.33	16	19.35	19.05	-14	263,779	-0.01%
2021/06/29	24	19.03	11	19.05	19.00	13	264,065	0.00%
2021/06/28	18	19.62	105	19.56	19.50	-87	262,801	-0.03%	大賣/
2021/06/25	14	19.89	16	19.92	20.05	-2	262,518	0.00%
2021/06/24	33	19.77	93	19.91	19.75	-60	262,534	-0.02%
2021/06/23	106	19.57	9	19.68	19.50	97	261,870	0.04%	大買/
2021/06/22	103	21.30	139	21.12	19.90	-36	259,650	-0.01%	大買/大賣/
2021/06/21	99	20.63	107	20.36	21.15	-8	247,796	0.00%	大賣/
2021/06/18	9	19.39	21	19.43	19.35	-12	240,662	0.00%
2021/06/17	12	18.85	155	19.00	19.15	-143	242,429	-0.06%	大賣/鉅額交易
2021/06/16	13	18.90	19	19.09	18.70	-6	244,089	0.00%
2021/06/15	32	18.80	3	19.00	18.75	29	244,208	0.01%
2021/06/11	8	18.66	6	18.85	18.60	2	246,842	0.00%
2021/06/10	163	18.81	189	18.50	18.85	-26	249,873	-0.01%	大買/大賣/
2021/06/09	36	18.97	44	19.06	18.80	-8	249,381	0.00%
2021/06/08	122	19.68	25	19.62	19.65	97	249,774	0.04%	大買/
2021/06/07	88	19.46	49	19.20	18.85	39	246,517	0.02%
2021/06/04	125	21.61	225	21.47	20.50	-100	241,640	-0.04%	大買/大賣/
2021/06/03	71	20.15	101	20.50	20.50	-30	224,700	-0.01%	大賣/
2021/06/02	141	18.89	31	19.04	18.65	110	224,754	0.05%	大買/鉅額交易
2021/06/01	30	18.35	72	18.72	18.80	-42	222,368	-0.02%
2021/05/31	65	17.87	158	18.28	17.55	-93	224,555	-0.04%	大賣/
2021/05/28	244	18.11	48	18.18	18.10	196	228,390	0.09%	大買/鉅額交易
2021/05/27	9	16.64	18	16.43	17.15	-9	232,543	0.00%
2021/05/26	1	15.35	13	15.43	15.60	-12	244,232	0.00%
2021/05/25	8	15.29	3	15.25	15.35	5	252,481	0.00%
2021/05/24	9	15.47	7	15.39	15.35	2	253,377	0.00%
2021/05/21	7	15.32	2	15.20	15.40	5	256,434	0.00%
2021/05/20	0	0.00	16	15.43	15.10	-16	258,359	-0.01%
2021/05/19	35	15.49	6	15.74	15.85	29	257,424	0.01%
2021/05/18	33	14.67	3	15.05	15.05	30	255,166	0.01%
2021/05/17	18	14.11	16	14.08	13.70	2	255,033	0.00%
2021/05/14	83	15.12	66	14.87	15.10	17	255,101	0.01%
2021/05/13	676	13.99	202	14.42	15.30	474	252,687	0.19%	大買/大賣/鉅額交易
2021/05/12	337	15.91	314	16.07	14.80	23	248,331	0.01%	大買/大賣/
2021/05/11	71	16.85	74	17.24	16.40	-3	244,657	0.00%
2021/05/10	54	17.48	6	17.43	17.80	48	241,353	0.02%
2021/05/07	54	17.14	19	17.21	17.25	35	239,323	0.01%
2021/05/06	7	18.17	8	18.60	18.25	-1	237,028	0.00%
2021/05/05	29	18.58	13	18.23	18.45	16	236,490	0.01%
2021/05/04	2,290	19.71	83	18.42	18.00	2,207	233,522	0.95%	大買/鉅額交易
2021/05/03	61	20.41	2,254.6	20.17	19.90	-2,193.6	227,549	-0.96%	大賣/鉅額交易
2021/04/29	3,247	21.71	1,006	21.35	21.20	2,241	223,921	1.00%	大買/大賣/鉅額交易
2021/04/28	46	22.11	4,557	22.00	22.20	-4,511	219,219	-2.06%	大賣/鉅額交易
2021/04/27	1,012	20.50	1,010	20.62	20.70	2	213,680	0.00%	大買/大賣/
2021/04/26	122	19.97	113	20.09	20.10	9	210,752	0.00%	大買/大賣/
2021/04/23	769	20.41	49	20.48	20.40	720	206,121	0.35%	大買/鉅額交易
2021/04/22	54	21.21	874	21.47	20.60	-820	201,297	-0.41%	大賣/鉅額交易
2021/04/21	217	20.30	58	20.45	20.55	159	192,651	0.08%	大買/鉅額交易
2021/04/20	16	19.06	79	19.07	19.40	-63	187,205	-0.03%
2021/04/19	26	19.37	15	19.06	19.55	11	183,961	0.01%
2021/04/16	4,452	18.00	9	18.13	18.30	4,443	178,687	2.49%	大買/鉅額交易
2021/04/15	12	17.80	15	17.88	17.65	-3	176,370	0.00%
2021/04/14	60	17.70	16	17.29	17.45	44	174,245	0.03%
2021/04/13	77	18.01	43	17.63	17.40	34	168,451	0.02%
2021/04/12	594.6	16.31	6,196	16.62	17.10	-5,601.4	161,480	-3.47%	大買/大賣/鉅額交易
2021/04/09	3,441	16.74	1,033	16.45	16.20	2,408	159,488	1.51%	大買/大賣/鉅額交易
2021/04/08	3,179	15.95	47	15.99	16.25	3,132	155,503	2.01%	大買/鉅額交易
2021/04/07	13	15.36	2	15.30	15.30	11	151,639	0.01%
2021/04/06	0	0.00	11	15.15	15.15	-11	151,628	-0.01%
2021/04/01	1	14.90	0	0.00	15.25	1	152,626	0.00%
2021/03/31	2	15.25	0.6	15.25	15.25	1.4	151,794	0.00%
2021/03/30	20	15.26	8	15.40	15.20	12	151,953	0.01%
2021/03/29	40	15.41	21	15.45	15.45	19	152,623	0.01%
2021/03/26	11	14.99	14	14.95	15.05	-3	154,092	0.00%
2021/03/25	22	14.85	2	14.90	14.75	20	156,425	0.01%
2021/03/24	28	15.08	7	15.16	15.05	21	157,996	0.01%
2021/03/23	44	15.40	12	15.42	15.10	32	157,672	0.02%
2021/03/22	98	15.63	83	15.62	15.75	15	157,936	0.01%
2021/03/19	33	14.85	43	14.78	14.95	-10	159,418	-0.01%
2021/03/18	5	14.79	11	14.88	14.60	-6	158,311	0.00%
2021/03/17	73	14.83	132	14.89	14.75	-59	156,243	-0.04%	大賣/
2021/03/16	17	14.69	29	14.70	14.50	-12	152,738	-0.01%
2021/03/15	2	14.13	7	14.23	14.15	-5	148,542	0.00%
2021/03/12	8	14.18	28	14.19	14.15	-20	147,411	-0.01%
2021/03/11	7	13.95	8	13.90	14.00	-1	144,814	0.00%
2021/03/10	18	13.96	0	0.00	13.80	18	145,471	0.01%
2021/03/09	34	14.01	34	13.91	14.25	0	145,290	0.00%
2021/03/08	60	13.83	84	13.64	13.50	-24	143,313	-0.02%
2021/03/05	10	13.66	10	13.69	13.65	0	140,900	0.00%
2021/03/04	82	14.22	55	14.34	13.90	27	138,776	0.02%
2021/03/03	227	14.21	234	13.94	14.30	-7	133,647	-0.01%	大買/大賣/
2021/03/02	277	14.07	358	14.24	13.80	-81	128,324	-0.06%	大買/大賣/
2021/02/26	142	13.64	76	13.72	14.00	66	120,888	0.05%	大買/
2021/02/25	67	13.16	61	13.05	13.25	6	104,947	0.01%
2021/02/24	4	12.33	4.3	12.36	12.05	-0.3	95,735	0.00%
2021/02/23	33	12.42	5	12.55	12.30	28	94,057	0.03%
2021/02/22	19	11.78	5	11.95	11.85	14	89,635	0.02%
2021/02/19	5	11.61	0	0.00	11.55	5	87,076	0.01%
2021/02/17	0	0.00	35	11.81	11.80	-35	86,164	-0.04%
2021/02/05	5	11.65	139	11.80	11.65	-134	84,443	-0.16%	大賣/鉅額交易
2021/02/04	0	0.00	11	11.25	11.25	-11	82,176	-0.01%
2021/02/03	2	11.40	0	0.00	11.20	2	84,183	0.00%
2021/02/02	1	11.15	3	11.27	11.25	-2	84,609	0.00%
2021/02/01	2	11.15	0	0.00	11.30	2	83,498	0.00%
2021/01/29	7	11.10	19	10.91	11.00	-12	83,149	-0.01%
2021/01/28	11	11.22	11	11.35	11.45	0	81,339	0.00%
2021/01/27	15	10.95	8	10.77	10.90	7	78,818	0.01%
2021/01/26	3	10.10	0	0.00	10.25	3	76,723	0.00%
2021/01/22	0	0.00	10	10.10	10.20	-10	76,453	-0.01%
2021/01/21	10	10.20	0	0.00	10.10	10	76,360	0.01%
2021/01/20	1	10.10	2	10.40	10.10	-1	76,283	0.00%
2021/01/19	2	10.50	0	0.00	10.45	2	75,970	0.00%
2021/01/18	2	10.15	22	10.38	10.50	-20	75,889	-0.03%
2021/01/15	34	10.35	20	10.25	10.25	14	75,272	0.02%
2021/01/14	12	10.66	0	0.00	10.60	12	74,495	0.02%
2021/01/13	20	10.70	12	10.67	10.60	8	74,358	0.01%
2021/01/12	17	10.51	0	0.00	10.55	17	74,097	0.02%
2021/01/11	7	10.89	0	0.00	10.90	7	73,296	0.01%
2021/01/08	0	0.00	1	11.00	11.05	-1	72,941	0.00%
2021/01/07	24	10.80	11	10.81	10.80	13	72,245	0.02%
2021/01/06	0	0.00	21	11.55	11.15	-21	71,045	-0.03%
2021/01/05	55	11.48	3	11.37	11.35	52	70,177	0.07%
2021/01/04	13	11.67	22	11.72	11.70	-9	69,103	-0.01%
2020/12/31	12	12.09	2	12.10	12.05	10	67,488	0.01%
2020/12/30	33	12.10	0	0.00	12.15	33	65,928	0.05%
2020/12/29	10	12.15	1	12.20	12.30	9	65,264	0.01%
2020/12/28	6	12.33	5	12.15	12.20	1	63,666	0.00%
2020/12/25	5	12.00	4	12.06	11.95	1	61,558	0.00%
2020/12/24	5	12.00	0	0.00	11.90	5	60,746	0.01%
2020/12/23	36	11.48	13	11.60	11.70	23	60,123	0.04%
2020/12/22	67	12.35	16	12.59	11.90	51	58,066	0.09%
2020/12/21	121	12.87	111	12.87	12.95	10	54,768	0.02%	大買/大賣/
2020/12/18	0	0.00	26	12.04	12.15	-26	51,381	-0.05%
2020/12/17	11	11.74	2	11.78	11.75	9	48,690	0.02%
2020/12/16	62	12.00	346	12.06	11.90	-284	47,910	-0.59%	大賣/鉅額交易
2020/12/15	233	11.71	199	11.70	11.70	34	45,304	0.08%	大買/大賣/
2020/12/14	148	10.61	52	10.96	11.00	96	39,674	0.24%	大買/
2020/12/11	16	10.55	23	10.68	10.50	-7	38,322	-0.02%
2020/12/10	10	10.65	1	10.55	10.60	9	38,149	0.02%
2020/12/09	103	10.75	0	0.00	10.75	103	38,453	0.27%	大買/鉅額交易
2020/12/08	15	10.80	43	10.80	10.80	-28	38,640	-0.07%
2020/12/07	44	10.81	5	10.60	10.55	39	38,801	0.10%
2020/12/04	124	10.87	55	10.96	10.85	69	38,860	0.18%	大買/
2020/12/03	2	10.50	17	10.64	10.80	-15	37,500	-0.04%
2020/12/02	5	10.38	2	10.18	10.25	3	36,549	0.01%
2020/12/01	0	0.00	50	9.80	9.84	-50	35,072	-0.14%
2020/11/30	2	10.05	0	0.00	9.78	2	36,127	0.01%
2020/11/27	5	9.94	10	9.93	10.05	-5	35,845	-0.01%
2020/11/26	7	10.05	17	10.00	10.00	-10	36,026	-0.03%
2020/11/25	20	9.80	46	9.82	9.88	-26	40,142	-0.06%
2020/11/24	17	9.29	16	9.28	9.24	1	38,849	0.00%
2020/11/23	50	9.10	5	9.10	9.09	45	38,779	0.12%
2020/11/18	3	9.17	0	0.00	9.22	3	40,906	0.01%
2020/11/17	1	9.08	2	9.12	9.05	-1	40,532	0.00%
2020/11/12	0	0.00	17	9.03	9.01	-17	40,277	-0.04%
2020/11/11	28	9.14	25	9.08	9.10	3	40,112	0.01%
2020/11/10	3	9.25	0	0.00	9.25	3	37,941	0.01%
2020/11/09	0	0.00	10	8.46	8.41	-10	37,013	-0.03%
2020/11/06	25	8.26	5	8.36	8.32	20	36,828	0.05%
2020/11/05	5	8.64	0	0.00	8.58	5	36,283	0.01%
2020/10/28	0	0.00	4	8.94	8.81	-4	36,759	-0.01%
2020/10/26	10	8.94	6	8.92	8.90	4	36,442	0.01%
2020/10/15	0	0.00	2	8.58	8.60	-2	35,738	-0.01%
2020/10/14	0	0.00	5	8.61	8.52	-5	35,635	-0.01%
2020/10/12	1	8.45	0	0.00	8.44	1	35,463	0.00%
2020/10/07	0	0.00	1	8.55	8.50	-1	35,504	0.00%
2020/09/29	0	0.00	2	8.38	8.31	-2	35,634	-0.01%
2020/09/28	0	0.00	5	8.25	8.53	-5	35,586	-0.01%
2020/09/24	2	8.08	0	0.00	8.07	2	34,824	0.01%
2020/09/23	25	8.26	1	8.20	8.16	24	34,274	0.07%
2020/09/22	2	8.30	0	0.00	8.30	2	33,868	0.01%
2020/09/21	20	8.61	1	8.47	8.46	19	33,586	0.06%
2020/09/17	1	8.86	0	0.00	8.82	1	32,846	0.00%
2020/09/15	0	0.00	10	8.99	9.00	-10	32,275	-0.03%
2020/09/14	13	9.07	5	9.31	8.91	8	31,983	0.03%
2020/09/11	10	9.20	115	9.29	9.20	-105	31,202	-0.34%	大賣/鉅額交易
2020/09/10	3	9.26	3	9.46	9.23	0	30,511	0.00%
2020/09/09	0	0.00	2	9.22	9.48	-2	29,674	-0.01%
2020/09/08	2	9.26	20	9.30	9.24	-18	28,822	-0.06%
2020/09/07	2	9.06	4	9.16	9.12	-2	28,269	-0.01%
2020/09/04	0	0.00	60	9.03	8.98	-60	27,096	-0.22%
2020/09/03	19	9.04	5	9.00	9.06	14	26,390	0.05%
2020/09/02	5	8.74	2	8.73	8.76	3	25,103	0.01%
2020/09/01	0	0.00	23	8.77	8.71	-23	25,205	-0.09%
2020/08/31	20	8.84	1	8.91	8.54	19	25,438	0.07%
2020/08/28	0	0.00	2	8.59	8.63	-2	20,165	-0.01%
2020/08/27	5	8.17	0	0.00	8.36	5	18,787	0.03%
2020/08/26	5	8.42	0	0.00	8.30	5	18,004	0.03%
2020/08/25	6	8.66	1	8.50	8.37	5	17,189	0.03%
2020/08/24	7	8.20	0	0.00	8.29	7	15,867	0.04%
2020/08/21	2	8.22	0	0.00	8.20	2	15,659	0.01%
2020/08/14	0	0.00	3	8.10	8.08	-3	14,740	-0.02%
2020/08/12	0	0.00	1	8.24	8.18	-1	15,461	-0.01%
2020/08/11	3	8.41	2	8.50	8.24	1	15,419	0.01%
2020/08/10	11	8.34	10	8.34	8.39	1	15,225	0.01%
2020/08/07	0	0.00	3	8.08	8.02	-3	14,666	-0.02%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/08/03	2	7.77	1	7.88	7.81	1	14,815	0.01%
2020/07/29	1	7.75	0	0.00	7.73	1	15,189	0.01%
2020/07/28	2	7.65	0	0.00	7.56	2	15,483	0.01%
2020/07/24	5	7.98	0	0.00	7.98	5	17,149	0.03%
2020/07/16	0	0.00	1	8.10	8.11	-1	18,446	-0.01%
2020/07/15	10	8.02	0	0.00	8.01	10	18,477	0.05%
2020/07/14	1	8.01	0	0.00	8.00	1	18,711	0.01%
2020/07/10	1	8.21	0	0.00	8.15	1	19,088	0.01%
2020/07/08	0	0.00	1	8.37	8.28	-1	19,143	-0.01%
2020/07/07	1	8.21	1	8.36	8.37	0	19,277	0.00%
2020/07/06	1	8.25	0	0.00	8.22	1	20,022	0.00%
2020/07/02	0	0.00	2	8.23	8.19	-2	20,690	-0.01%
2020/07/01	10	8.20	0	0.00	8.22	10	20,975	0.05%
2020/06/22	2	8.21	0	0.00	8.17	2	22,197	0.01%
2020/06/19	2	8.25	0	0.00	8.25	2	22,806	0.01%
2020/06/18	1	8.29	2	8.30	8.28	-1	23,177	0.00%
2020/06/16	0	0.00	5	8.47	8.48	-5	23,701	-0.02%
2020/06/12	0	0.00	5	8.27	8.46	-5	24,580	-0.02%
2020/06/09	6	8.82	0	0.00	8.83	6	25,356	0.02%
2020/06/08	150	8.92	1	8.80	8.83	149	25,500	0.58%	大買/鉅額交易
2020/06/05	4	8.78	1	8.55	8.77	3	25,039	0.01%
2020/06/04	20	8.52	20	8.51	8.42	0	24,066	0.00%
2020/06/01	0	0.00	2	8.30	8.33	-2	24,082	-0.01%
2020/05/29	1	8.19	0	0.00	8.20	1	24,146	0.00%
2020/05/28	0	0.00	2	8.46	8.34	-2	23,994	-0.01%
2020/05/22	0	0.00	10	8.34	8.24	-10	24,138	-0.04%
2020/05/20	12	8.42	12	8.45	8.33	0	24,031	0.00%
2020/05/19	2	8.18	10	8.25	8.34	-8	23,588	-0.03%
2020/05/15	0	0.00	2	7.98	8.03	-2	22,903	-0.01%
2020/05/12	22	7.99	4	8.00	8.13	18	22,874	0.08%
2020/05/08	5	7.82	0	0.00	7.81	5	22,402	0.02%
2020/05/07	2	7.80	20	7.83	7.79	-18	22,333	-0.08%
2020/05/06	0	0.00	1	7.73	7.70	-1	22,356	0.00%
2020/05/05	1	7.91	5	7.91	7.91	-4	22,402	-0.02%
2020/05/04	0	0.00	1	7.93	8.00	-1	22,449	0.00%
2020/04/30	0	0.00	1	8.28	8.25	-1	22,339	0.00%
2020/04/29	1	8.11	3	8.10	8.12	-2	21,934	-0.01%
2020/04/28	26	7.51	6	7.33	7.59	20	21,105	0.09%
2020/04/23	2	7.12	0	0.00	7.04	2	20,731	0.01%
2020/04/22	0	0.00	1	6.96	6.98	-1	20,653	0.00%
2020/04/20	2	7.04	0	0.00	7.08	2	20,396	0.01%
2020/04/16	2	7.20	0	0.00	7.18	2	20,002	0.01%
2020/04/15	2	7.42	2	7.41	7.42	0	19,715	0.00%
2020/04/14	2	7.21	0	0.00	7.23	2	19,458	0.01%
2020/04/13	2	7.19	0	0.00	7.18	2	19,286	0.01%
2020/04/10	4	7.19	2	7.20	7.22	2	19,183	0.01%
2020/04/09	2	7.27	12	7.40	7.32	-10	18,951	-0.05%
2020/04/01	13	6.52	0	0.00	6.53	13	16,947	0.08%
2020/03/31	2	6.75	2	6.68	6.61	0	16,692	0.00%
2020/03/27	1	6.89	3	6.83	6.80	-2	16,125	-0.01%
2020/03/26	2	7.03	0	0.00	7.01	2	15,791	0.01%
2020/03/25	0	0.00	10	6.94	7.01	-10	15,437	-0.06%
2020/03/23	2	5.91	0	0.00	6.10	2	14,317	0.01%
2020/03/20	10	5.99	0	0.00	5.74	10	13,940	0.07%
2020/03/19	3	5.64	0	0.00	5.50	3	13,372	0.02%
2020/03/18	3	6.06	0	0.00	6.00	3	12,837	0.02%
2020/03/17	4	6.61	0	0.00	6.49	4	12,317	0.03%
2020/03/16	3	7.06	0	0.00	6.98	3	11,933	0.03%
2020/03/13	11	7.06	0	0.00	7.28	11	11,568	0.10%
2020/03/10	10	8.02	0	0.00	8.10	10	10,575	0.09%
2020/03/09	1	7.98	0	0.00	7.98	1	10,396	0.01%
2020/03/06	10	8.12	0	0.00	8.10	10	10,232	0.10%
2020/03/03	10	8.07	0	0.00	8.01	10	10,053	0.10%
2020/03/02	2	8.10	0	0.00	8.06	2	9,937	0.02%
2020/02/27	3	8.05	0	0.00	8.16	3	10,016	0.03%
2020/02/24	1	8.41	0	0.00	8.40	1	9,581	0.01%
2020/02/14	1	8.50	0	0.00	8.48	1	9,186	0.01%
2020/02/07	5	8.30	0	0.00	8.32	5	9,067	0.06%
2020/02/04	2	8.03	0	0.00	8.05	2	8,499	0.02%
2020/02/03	10	7.58	0	0.00	7.93	10	8,310	0.12%
2020/01/31	3	8.03	0	0.00	8.02	3	7,911	0.04%
2020/01/30	3	8.10	0	0.00	8.09	3	7,791	0.04%
2020/01/17	20	8.99	0	0.00	8.99	20	7,220	0.28%
2020/01/16	8	9.00	0	0.00	9.00	8	7,194	0.11%
2020/01/08	3	8.99	0	0.00	9.00	3	7,185	0.04%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/02	0	0.00	2	9.07	9.12	-2	7,150	-0.03%
2019/12/06	11	9.00	0	0.00	9.01	11	7,278	0.15%
2019/11/29	1	9.02	0	0.00	9.01	1	6,962	0.01%
2019/11/26	3	9.04	0	0.00	9.01	3	6,860	0.04%
2019/11/11	5	9.04	2	9.04	9.04	3	6,787	0.04%
2019/10/28	2	9.08	0	0.00	9.09	2	6,565	0.03%
2019/10/04	2	9.07	0	0.00	9.07	2	6,478	0.03%
2019/09/25	4	9.10	0	0.00	9.10	4	6,501	0.06%
2019/09/24	6	9.18	0	0.00	9.15	6	6,446	0.09%
2019/09/20	5	9.17	0	0.00	9.21	5	6,609	0.08%
2019/09/18	3	9.13	0	0.00	9.24	3	6,815	0.04%
2019/09/16	5	9.17	0	0.00	9.12	5	7,320	0.07%
2019/09/03	3	9.17	0	0.00	9.20	3	7,765	0.04%
2019/08/28	1	9.12	0	0.00	9.15	1	7,696	0.01%
2019/08/23	3	9.19	0	0.00	9.20	3	7,576	0.04%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/13	1	9.11	0	0.00	9.10	1	7,490	0.01%
2019/08/07	1	9.23	0	0.00	9.24	1	7,517	0.01%
2019/08/02	2	9.27	0	0.00	9.27	2	7,621	0.03%
2019/07/24	1	9.60	0	0.00	9.60	1	7,688	0.01%
2019/06/17	0	0.00	1	9.70	9.83	-1	6,839	-0.01%
2019/06/14	0	0.00	5	9.73	9.70	-5	6,938	-0.07%
2019/06/11	0	0.00	5	9.80	9.85	-5	7,116	-0.07%
2019/06/10	1	9.83	0	0.00	9.74	1	7,077	0.01%
2019/06/05	3	9.72	0	0.00	9.70	3	7,126	0.04%
2019/06/04	1	9.72	0	0.00	9.70	1	7,159	0.01%
2019/05/31	1	9.73	0	0.00	9.74	1	7,291	0.01%
2019/05/24	2	9.53	0	0.00	9.55	2	7,638	0.03%
2019/05/22	1	9.47	0	0.00	9.47	1	7,858	0.01%
2019/05/17	2	9.43	2	9.53	9.35	0	8,328	0.00%
2019/05/15	2	9.42	0	0.00	9.58	2	8,837	0.02%
2019/05/10	5	9.35	0	0.00	9.26	5	10,191	0.05%
2019/05/09	3	9.32	0	0.00	9.26	3	10,112	0.03%
2019/04/15	0	0.00	5	9.98	10.00	-5	10,920	-0.05%
2019/04/08	0	0.00	150	9.92	9.93	-150	10,995	-1.36%	大賣/鉅額交易
2019/03/20	5	9.68	0	0.00	9.62	5	11,990	0.04%
2019/03/19	30	9.70	0	0.00	9.70	30	11,845	0.25%
2019/03/18	0	0.00	10	9.83	9.83	-10	11,831	-0.08%
2019/03/15	120	9.78	0	0.00	9.75	120	11,980	1.00%	大買/鉅額交易
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/14	2	10.15	0	0.00	10.15	2	14,514	0.01%
2019/02/13	3	10.15	0	0.00	10.20	3	14,458	0.02%
2019/02/12	10	10.10	0	0.00	10.20	10	14,171	0.07%
2019/01/07	0	0.00	2	10.95	11.05	-2	12,928	-0.02%
2018/12/28	0	0.00	2	10.90	11.00	-2	13,554	-0.01%
2018/12/27	0	0.00	2	10.95	10.90	-2	13,638	-0.01%
2018/12/26	0	0.00	3	10.85	10.90	-3	13,722	-0.02%
2018/12/17	0	0.00	4	11.00	11.00	-4	13,481	-0.03%
2018/12/10	2	10.55	0	0.00	10.50	2	12,869	0.02%
2018/12/07	2	10.65	0	0.00	10.80	2	12,766	0.02%
2018/12/04	0	0.00	5	10.75	10.75	-5	12,578	-0.04%
2018/12/03	0	0.00	2	11.05	10.90	-2	12,371	-0.02%
2018/11/30	70	11.05	20	11.05	11.00	50	12,075	0.41%
2018/11/29	3	11.25	55	11.24	11.20	-52	11,831	-0.44%
2018/11/28	0	0.00	2	10.85	10.95	-2	11,219	-0.02%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/12	0	0.00	30	9.94	9.94	-30	9,789	-0.31%
2018/11/08	2	9.85	90	9.85	9.89	-88	9,607	-0.92%
2018/11/05	1	9.44	30	9.54	9.57	-29	10,062	-0.29%
2018/11/01	0	0.00	10	9.19	9.19	-10	9,994	-0.10%
2018/10/16	0	0.00	2	9.02	9.04	-2	10,134	-0.02%
2018/10/15	60	9.02	0	0.00	9.01	60	10,171	0.59%
2018/10/12	11	9.04	20	9.11	9.07	-9	10,156	-0.09%
2018/10/11	24	9.07	0	0.00	8.98	24	10,139	0.24%
2018/10/08	20	9.37	0	0.00	9.30	20	9,765	0.20%
2018/10/05	10	9.25	0	0.00	9.40	10	9,682	0.10%
2018/10/03	0	0.00	3	9.53	9.45	-3	9,513	-0.03%
2018/09/12	1	9.18	0	0.00	9.21	1	9,532	0.01%
2018/09/10	20	9.18	0	0.00	9.16	20	9,669	0.21%
2018/08/17	10	9.12	2	9.18	9.12	8	9,123	0.09%
2018/08/15	32	9.16	0	0.00	9.15	32	9,019	0.35%
2018/08/01	3	9.80	0	0.00	9.93	3	7,933	0.04%
2018/07/30	0	0.00	3	9.83	9.79	-3	7,903	-0.04%
2018/07/27	2	9.90	0	0.00	9.90	2	7,878	0.03%
2018/07/26	0	0.00	6	9.87	9.87	-6	7,866	-0.08%
2018/07/23	2	9.83	0	0.00	9.80	2	8,122	0.02%
2018/07/19	2	9.77	0	0.00	9.76	2	8,017	0.02%
2018/07/18	1	9.54	0	0.00	9.60	1	8,042	0.01%
2018/07/06	2	9.32	0	0.00	9.31	2	7,816	0.03%
2018/06/27	0	0.00	2	9.57	9.56	-2	7,629	-0.03%
2018/06/26	6	9.74	0	0.00	9.67	6	7,537	0.08%
2018/06/22	1	9.87	0	0.00	9.85	1	7,442	0.01%
2018/06/19	0	0.00	1	10.05	10.00	-1	7,408	-0.01%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/04	1	10.05	2	10.05	10.05	-1	7,658	-0.01%
2018/05/29	6	10.11	0	0.00	10.15	6	7,695	0.08%
2018/05/28	1	10.15	1	10.10	10.20	0	7,856	0.00%
2018/05/25	11	10.00	0	0.00	10.00	11	7,858	0.14%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/21	0	0.00	1	10.00	10.00	-1	7,952	-0.01%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	0	0.00	2	10.05	10.00	-2	8,155	-0.02%
2018/05/16	1	10.10	1	10.05	10.05	0	8,193	0.00%
2018/05/15	0	0.00	1	10.15	10.05	-1	8,331	-0.01%
2018/05/14	1	10.25	1	10.20	10.20	0	8,569	0.00%
2018/05/10	0	0.00	1	10.25	10.20	-1	8,601	-0.01%
2018/05/09	1	10.25	2	10.25	10.35	-1	8,647	-0.01%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/07	5	10.30	0	0.00	10.30	5	8,740	0.06%
2018/05/02	0	0.00	1	10.50	10.50	-1	8,982	-0.01%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	0	0.00	1	10.25	10.30	-1	9,154	-0.01%
2018/04/13	1	10.65	0	0.00	10.55	1	10,217	0.01%
2018/04/11	1	10.65	0	0.00	10.50	1	10,431	0.01%
2018/03/27	1	10.70	1	10.70	10.75	0	11,535	0.00%
2018/03/22	1	11.05	0	0.00	11.00	1	11,336	0.01%
2018/03/19	5	11.10	0	0.00	11.10	5	11,436	0.04%
2018/03/15	7	11.28	0	0.00	11.15	7	11,505	0.06%
2018/03/08	3	11.10	5	11.05	11.05	-2	12,225	-0.02%
2018/02/26	0	0.00	3	11.60	11.65	-3	13,439	-0.02%
2018/02/06	3	11.42	0	0.00	11.40	3	14,380	0.02%
2018/01/24	0	0.00	1	12.45	12.50	-1	15,480	-0.01%
2018/01/19	5	12.55	0	0.00	12.60	5	15,435	0.03%
2018/01/09	0	0.00	25	12.42	12.60	-25	16,725	-0.15%
2018/01/08	0	0.00	15	12.40	12.25	-15	16,658	-0.09%
2018/01/05	0	0.00	6	12.46	12.50	-6	16,723	-0.04%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析