智原 (3035)-土銀-建國券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
304.0
漲跌
▲26.5
漲幅
+9.55%
成交量
27,751張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	290.43	6	294.83	304.00	1	7,264	0.01%
2024/05/27	2	278.75	2	278.75	277.50	0	6,974	0.00%
2024/05/24	4	275.63	3	275.50	275.50	1	7,073	0.01%
2024/05/21	1	280.50	1	277.00	277.00	0	7,563	0.00%
2024/05/20	2	278.50	2	280.50	280.50	0	8,079	0.00%
2024/05/16	2	277.50	3	278.83	278.50	-1	8,603	-0.01%
2024/05/15	5.2	279.94	4	272.88	272.50	1.2	8,787	0.01%
2024/05/14	4.1	275.68	3	278.00	279.00	1.1	9,059	0.01%
2024/05/13	2	273.50	2	272.75	272.00	0	9,141	0.00%
2024/05/10	2	271.75	1	281.50	273.00	1	9,396	0.01%
2024/05/09	2	277.75	0	0.00	276.50	2	9,548	0.02%
2024/05/08	1	281.00	1	282.50	282.00	0	9,612	0.00%
2024/05/06	1	285.00	0.1	286.00	285.00	0.9	9,809	0.01%
2024/05/02	1	290.50	1	288.50	288.50	0	10,181	0.00%
2024/04/30	2	298.00	2	294.00	294.00	0	10,399	0.00%
2024/04/29	3	299.83	6	299.83	297.50	-3	10,499	-0.03%
2024/04/26	6.1	286.74	7	294.64	295.50	-0.9	10,648	-0.01%
2024/04/25	7	283.29	2	279.25	279.00	5	10,729	0.05%
2024/04/24	4	296.25	2	294.75	294.50	2	10,820	0.02%
2024/04/23	1	292.00	1	293.50	295.00	0	11,021	0.00%
2024/04/19	2	308.00	0.2	307.50	306.00	1.9	11,660	0.02%
2024/04/18	1	322.00	1	321.00	322.00	0	12,058	0.00%
2024/04/16	5	313.30	4	312.25	313.00	1	12,920	0.01%
2024/04/12	2	319.50	2	321.50	323.00	0	13,337	0.00%
2024/04/11	2.2	323.56	6	324.50	318.50	-3.9	13,637	-0.03%
2024/04/10	1	330.00	1	329.50	329.00	0	13,758	0.00%
2024/04/09	4	329.75	0	0.00	329.00	4	14,098	0.03%
2024/04/03	1	340.00	1	345.34	345.00	0	14,171	0.00%
2024/04/01	0.1	352.00	1	349.50	349.00	-0.9	14,392	-0.01%
2024/03/29	7	345.64	1	344.00	344.00	6	14,472	0.04%
2024/03/28	3	337.67	2	334.50	334.50	1	14,504	0.01%
2024/03/27	1	339.50	0	0.00	338.00	1	14,643	0.01%
2024/03/26	2	347.25	1	339.50	339.50	1	14,942	0.01%
2024/03/25	6	359.00	2	355.25	349.00	4	15,108	0.03%
2024/03/22	1	352.50	2	350.50	351.50	-1	15,234	-0.01%
2024/03/21	2	350.25	1	345.50	345.50	1	15,435	0.01%
2024/03/20	1	355.50	1	348.50	347.50	0	15,647	0.00%
2024/03/19	3	351.83	2	350.00	350.00	1	15,930	0.01%
2024/03/18	2	355.25	2	358.50	359.00	0	16,292	0.00%
2024/03/14	1	345.00	3	362.00	362.00	-2	16,946	-0.01%
2024/03/13	1.1	360.00	5	355.50	345.00	-3.9	17,056	-0.02%
2024/03/12	1	370.00	1	362.00	361.50	0	17,194	0.00%
2024/03/11	1	367.00	0	0.00	363.00	1	17,407	0.01%
2024/03/07	4	384.50	1	379.00	375.00	3	17,877	0.02%
2024/03/06	2	389.75	4	387.88	392.00	-2	18,100	-0.01%
2024/03/05	3	409.00	3	404.33	401.00	0	18,356	0.00%
2024/03/04	3	409.00	2	407.25	403.00	1	18,934	0.01%
2024/03/01	1.1	399.10	2	401.75	398.50	-1	19,232	0.00%
2024/02/29	1	386.50	1	388.50	387.00	0	19,198	0.00%
2024/02/27	2.1	384.77	25	382.96	382.00	-23	19,253	-0.12%
2024/02/26	23	381.43	0	0.00	380.00	23	19,419	0.12%
2024/02/23	6	388.25	1	386.50	386.00	5	19,620	0.03%
2024/02/22	5	387.30	1	382.00	382.00	4	19,604	0.02%
2024/02/21	0	0.00	1	390.00	380.00	-1	19,883	-0.01%
2024/02/20	3	406.83	0	0.00	400.00	3	19,888	0.02%
2024/02/19	3	426.83	0	0.00	415.00	3	19,708	0.02%
2024/02/16	2	440.00	0	0.00	441.50	2	19,710	0.01%
2024/02/15	0	0.00	8	447.50	455.00	-8	19,626	-0.04%
2024/02/05	7	421.36	1	424.50	418.00	6	19,452	0.03%
2024/02/02	3	427.17	10	424.40	421.00	-7	19,498	-0.04%
2024/02/01	9	413.28	0	0.00	411.00	9	19,353	0.05%
2024/01/31	0	0.00	1	422.50	416.50	-1	19,344	-0.01%
2024/01/30	2	425.00	21	424.60	430.00	-19	19,350	-0.10%
2024/01/25	1	433.50	6	437.33	439.50	-5	19,553	-0.03%
2024/01/24	5	426.10	0	0.00	429.00	5	19,605	0.03%
2024/01/23	0	0.00	1	439.50	437.00	-1	19,739	-0.01%
2024/01/22	0	0.00	1	444.00	448.00	-1	19,787	-0.01%
2024/01/19	25	437.62	6	436.67	430.00	19	19,771	0.10%
2024/01/18	5	419.80	4	419.63	423.50	1	19,624	0.01%
2024/01/17	2	430.25	4	428.63	428.00	-2	19,804	-0.01%
2024/01/16	7	428.93	14	430.52	429.50	-7	19,718	-0.04%
2024/01/15	1	421.50	26	415.33	411.50	-25	19,409	-0.13%
2024/01/12	8	424.96	10	422.95	421.50	-2	19,403	-0.01%
2024/01/11	2	412.75	3	409.67	422.50	-1	19,203	-0.01%
2024/01/10	3	379.50	5	379.80	387.00	-2	18,815	-0.01%
2024/01/09	1	377.00	3	384.33	375.50	-2	19,198	-0.01%
2024/01/08	1	384.00	3	382.67	377.00	-2	19,208	-0.01%
2024/01/05	0	0.00	1	385.00	384.00	-1	19,186	-0.01%
2024/01/04	5	372.00	0	0.00	372.00	5	19,117	0.03%
2024/01/03	0	0.00	5	369.80	373.00	-5	19,381	-0.03%
2024/01/02	1	356.00	1.1	356.55	360.00	-0.1	19,188	0.00%
2023/12/28	2	357.75	1	355.00	354.50	1	19,425	0.01%
2023/12/25	0	0.00	1	356.50	357.00	-1	19,539	-0.01%
2023/12/22	1	358.50	1	357.50	358.00	0	19,741	0.00%
2023/12/21	2	354.00	0	0.00	350.50	2	19,791	0.01%
2023/12/20	5	368.90	1	366.50	365.50	4	19,736	0.02%
2023/12/19	10	373.50	0	0.00	373.50	10	19,880	0.05%
2023/12/18	0	0.00	2	369.00	367.00	-2	20,079	-0.01%
2023/12/15	3	369.83	3	363.83	361.00	0	20,106	0.00%
2023/12/14	5	372.70	2	373.00	369.00	3	20,167	0.01%
2023/12/13	7	375.21	3	368.50	368.00	4	20,049	0.02%
2023/12/12	3	380.50	2	377.50	382.50	1	20,136	0.00%
2023/12/08	0	0.00	1	368.00	370.00	-1	20,159	0.00%
2023/12/07	1	365.50	0	0.00	357.50	1	20,283	0.00%
2023/12/06	12	369.54	1	362.50	361.50	11	20,444	0.05%
2023/12/05	1	371.00	1	363.00	363.50	0	20,557	0.00%
2023/12/04	1	389.00	1	381.50	380.00	0	20,635	0.00%
2023/12/01	1	380.00	8	383.25	391.00	-7	20,733	-0.03%
2023/11/30	1	379.00	1	386.00	385.50	0	20,695	0.00%
2023/11/29	6	381.58	4	372.00	380.00	2	20,458	0.01%
2023/11/28	1	332.00	3	346.33	361.00	-2	20,092	-0.01%
2023/11/24	0	0.00	2	339.50	344.00	-2	20,119	-0.01%
2023/11/23	6	335.83	3	336.33	336.00	3	20,142	0.01%
2023/11/22	2	347.00	2	348.50	346.00	0	20,082	0.00%
2023/11/21	2	345.50	1	342.00	342.50	1	20,170	0.00%
2023/11/20	0	0.00	6	353.00	345.00	-6	20,428	-0.03%
2023/11/17	0	0.00	4	332.50	351.00	-4	20,281	-0.02%
2023/11/16	1	318.00	1	319.50	319.50	0	20,030	0.00%
2023/11/15	4	327.25	0	0.00	320.50	4	20,265	0.02%
2023/11/14	1	335.00	1	338.00	331.00	0	20,648	0.00%
2023/11/13	0	0.00	3	332.83	334.00	-3	21,080	-0.01%
2023/11/10	2	326.75	0	0.00	323.50	2	21,400	0.01%
2023/11/09	2	331.25	2	333.50	333.50	0	21,561	0.00%
2023/11/08	3	330.83	4	335.00	335.50	-1	21,750	0.00%
2023/11/06	2	331.25	1	329.50	332.00	1	21,808	0.00%
2023/11/03	5	328.00	0	0.00	322.00	5	21,652	0.02%
2023/11/02	0	0.00	1	323.00	324.00	-1	21,438	0.00%
2023/11/01	3	303.00	0	0.00	302.50	3	21,213	0.01%
2023/10/31	1	329.00	0	0.00	302.00	1	21,011	0.00%
2023/10/27	4	314.63	3	313.00	308.50	1	20,545	0.00%
2023/10/26	1	312.00	1	319.00	318.00	0	20,428	0.00%
2023/10/25	5	329.50	4	333.88	325.00	1	20,272	0.00%
2023/10/23	1	333.50	0	0.00	338.50	1	19,784	0.01%
2023/10/19	0	0.00	3	342.50	343.00	-3	19,944	-0.02%
2023/10/18	1	343.50	6	353.75	351.00	-5	20,269	-0.02%
2023/10/17	7	357.29	3	361.50	352.50	4	20,249	0.02%
2023/10/13	1	343.00	1	342.00	343.00	0	20,547	0.00%
2023/10/12	0	0.00	1	336.50	345.00	-1	20,918	0.00%
2023/10/11	0	0.00	5.2	332.60	331.00	-5.2	21,100	-0.02%
2023/10/05	0	0.00	3	316.17	321.00	-3	21,269	-0.01%
2023/10/03	2	308.75	5	307.00	304.00	-3	21,588	-0.01%
2023/10/02	3.2	318.41	1	313.00	312.50	2.2	21,981	0.01%
2023/09/28	4	310.13	1	306.00	306.00	3	22,153	0.01%
2023/09/27	2	298.00	1	306.00	306.00	1	22,691	0.00%
2023/09/22	6	299.50	2	302.00	304.50	4	23,162	0.02%
2023/09/21	5	300.60	2	298.00	298.00	3	23,315	0.01%
2023/09/20	2	321.50	2.1	315.61	315.50	-0.1	23,080	0.00%
2023/09/19	6	324.00	7	337.14	322.50	-1	23,122	0.00%
2023/09/18	1	338.00	0	0.00	344.50	1	23,117	0.00%
2023/09/15	8	353.69	2	338.00	338.00	6	23,086	0.03%
2023/09/14	2	357.25	11	355.18	356.50	-9	22,723	-0.04%
2023/09/13	11	326.73	2	340.50	348.00	9	22,482	0.04%
2023/09/12	2	340.00	2	345.75	325.50	0	22,316	0.00%
2023/09/11	0	0.00	1	350.00	346.50	-1	22,193	0.00%
2023/09/08	0	0.00	10	360.50	360.00	-10	21,987	-0.05%
2023/09/06	5	361.00	0	0.00	367.00	5	21,685	0.02%
2023/09/04	3	341.00	1	344.50	345.00	2	21,044	0.01%
2023/09/01	1	336.00	0	0.00	335.00	1	20,849	0.00%
2023/08/31	0	0.00	5	344.00	345.00	-5	20,501	-0.02%
2023/08/30	8	350.63	0	0.00	342.00	8	20,321	0.04%
2023/08/28	2	341.00	1	334.00	335.00	1	19,742	0.01%
2023/08/25	2	336.75	2	335.50	334.00	0	19,539	0.00%
2023/08/24	1	335.50	2	350.25	333.00	-1	19,248	-0.01%
2023/08/23	6	341.83	6	334.17	340.50	0	19,019	0.00%
2023/08/22	9	347.17	2	341.00	341.00	7	18,776	0.04%
2023/08/21	1	336.50	2	333.50	335.50	-1	18,741	-0.01%
2023/08/18	12	360.97	15	355.97	328.00	-3	18,462	-0.02%
2023/08/17	12.1	351.42	15	359.17	357.00	-2.9	17,899	-0.02%
2023/08/16	18	332.84	18	334.64	341.00	0	17,419	0.00%
2023/08/15	3	319.50	0	0.00	334.00	3	17,012	0.02%
2023/08/14	4	300.50	2	302.25	304.00	2	16,725	0.01%
2023/08/11	1	297.00	3	294.33	293.50	-2	16,465	-0.01%
2023/08/01	7	319.43	0	0.00	312.00	7	16,305	0.04%
2023/07/31	1	330.00	24	316.50	326.00	-23	16,364	-0.14%
2023/07/26	1	350.00	0	0.00	340.00	1	16,321	0.01%
2023/07/24	2	383.25	1	378.00	377.50	1	16,601	0.01%
2023/07/21	1	344.50	2	348.00	379.50	-1	16,376	-0.01%
2023/07/19	3	330.83	3	335.33	329.00	0	15,782	0.00%
2023/07/18	1	337.00	0	0.00	314.00	1	15,305	0.01%
2023/07/17	1	308.00	2	321.25	319.00	-1	14,809	-0.01%
2023/07/14	10	276.55	0	0.00	295.00	10	14,264	0.07%
2023/07/13	8	271.69	8	272.00	268.50	0	13,808	0.00%
2023/07/11	7	264.43	10	264.45	262.00	-3	13,097	-0.02%
2023/07/10	1	250.50	0	0.00	253.50	1	12,812	0.01%
2023/07/07	4	246.50	3.1	241.87	244.50	0.9	12,591	0.01%
2023/07/06	0	0.00	1	260.00	253.50	-1	12,163	-0.01%
2023/07/05	10	256.25	9	253.11	255.50	1	11,910	0.01%
2023/07/04	3	236.50	2	247.00	250.50	1	11,417	0.01%
2023/07/03	6	218.17	5	222.00	228.00	1	11,054	0.01%
2023/06/30	0	0.00	2	210.00	211.00	-2	10,835	-0.02%
2023/06/29	1	208.50	3	212.00	210.00	-2	10,851	-0.02%
2023/06/28	3	204.33	3.2	200.84	201.00	-0.2	10,717	0.00%
2023/06/26	0	0.00	1	203.00	202.00	-1	11,102	-0.01%
2023/06/20	0	0.00	2	200.25	196.00	-2	11,548	-0.02%
2023/06/19	2	195.50	1	197.00	196.50	1	11,706	0.01%
2023/06/16	1	192.00	1	193.50	193.00	0	11,603	0.00%
2023/06/15	1	190.00	2	190.50	190.00	-1	11,553	-0.01%
2023/06/14	1	188.00	2	189.00	186.00	-1	11,600	-0.01%
2023/06/13	7	186.21	5	187.80	187.50	2	11,641	0.02%
2023/06/12	0	0.00	5	176.00	174.50	-5	11,506	-0.04%
2023/06/09	0	0.00	3	172.00	173.50	-3	11,537	-0.03%
2023/06/08	6	168.00	4	168.25	168.50	2	11,624	0.02%
2023/06/06	1	170.50	0	0.00	170.50	1	12,282	0.01%
2023/06/02	0	0.00	12	173.38	172.00	-12	12,416	-0.10%
2023/06/01	0	0.00	1	173.00	173.00	-1	12,476	-0.01%
2023/05/31	2	171.50	0	0.00	171.50	2	12,750	0.02%
2023/05/30	3	171.50	0	0.00	172.50	3	12,802	0.02%
2023/05/29	2	175.00	5	174.10	173.50	-3	12,820	-0.02%
2023/05/26	8	169.00	0	0.00	168.50	8	12,907	0.06%
2023/05/25	0	0.00	3	172.17	170.50	-3	13,281	-0.02%
2023/05/24	2	167.75	0	0.00	167.00	2	13,602	0.01%
2023/05/23	10	172.50	1	172.50	171.00	9	13,714	0.07%
2023/05/22	2	170.00	0	0.00	168.50	2	13,833	0.01%
2023/05/19	0	0.00	1	171.00	172.00	-1	13,863	-0.01%
2023/05/15	2	163.25	2	165.25	164.50	0	14,162	0.00%
2023/05/10	1	167.00	1	169.50	169.50	0	15,086	0.00%
2023/05/09	3	167.67	4	168.00	168.00	-1	15,223	-0.01%
2023/05/08	4	169.75	1	173.00	168.50	3	15,458	0.02%
2023/05/05	2	168.50	2	169.50	170.00	0	16,178	0.00%
2023/05/04	3	167.33	2	167.75	169.00	1	16,439	0.01%
2023/05/03	5	166.70	4	166.75	166.00	1	16,616	0.01%
2023/05/02	3	164.33	6	167.92	170.00	-3	16,586	-0.02%
2023/04/28	5	163.90	5	164.50	164.00	0	16,619	0.00%
2023/04/27	8	160.31	5	160.80	160.00	3	16,470	0.02%
2023/04/26	4.1	159.62	4	159.25	158.50	0.1	16,309	0.00%
2023/04/25	6	172.67	6	169.17	171.00	0	15,999	0.00%
2023/04/24	6	180.42	5	177.00	177.00	1	15,830	0.01%
2023/04/21	1	185.00	1	183.50	184.50	0	15,754	0.00%
2023/04/18	1	192.50	1	196.00	191.50	0	15,912	0.00%
2023/04/14	2	193.25	0	0.00	194.50	2	16,057	0.01%
2023/04/11	1	198.00	0	0.00	197.50	1	16,198	0.01%
2023/04/10	0	0.00	20	200.50	199.50	-20	16,385	-0.12%
2023/03/31	0	0.00	0.9	197.00	196.50	-0.9	16,126	-0.01%
2023/03/29	4	193.50	2	189.00	189.00	2	15,899	0.01%
2023/03/28	22	195.91	2	197.50	195.50	20	15,737	0.13%
2023/03/27	1	216.00	1	211.00	209.00	0	15,297	0.00%
2023/03/24	2	204.00	4	211.38	215.50	-2	15,057	-0.01%
2023/03/23	1	201.50	1	200.00	198.50	0	14,498	0.00%
2023/03/17	2	194.75	3	193.00	194.50	-1	14,410	-0.01%
2023/03/15	2	191.50	5	191.60	190.50	-3	14,175	-0.02%
2023/03/13	2.1	186.66	1	185.50	186.50	1.1	14,174	0.01%
2023/03/10	2.1	188.81	0	0.00	187.00	2.1	14,176	0.01%
2023/03/09	1	196.00	3	197.50	194.00	-2	14,405	-0.01%
2023/03/06	2	192.25	0	0.00	189.50	2	13,998	0.01%
2023/03/03	0	0.00	0.6	191.00	188.50	-0.6	14,115	0.00%
2023/02/23	1	181.50	1	188.50	188.50	0	14,153	0.00%
2023/02/22	8.4	187.07	7	181.57	181.00	1.4	14,009	0.01%
2023/02/21	0.3	199.50	2	194.50	200.50	-1.7	13,748	-0.01%
2023/02/20	1	198.50	0	0.00	195.00	1	13,831	0.01%
2023/02/16	6	194.25	5	194.60	200.50	1	14,445	0.01%
2023/02/13	1	190.00	1	193.50	193.50	0	15,074	0.00%
2023/02/09	2	200.50	1	199.00	198.50	1	15,653	0.01%
2023/02/08	0	0.00	1	201.50	199.00	-1	15,573	-0.01%
2023/02/07	2	190.75	2	190.25	191.50	0	15,221	0.00%
2023/02/06	1	189.00	1	196.00	190.00	0	15,323	0.00%
2023/02/03	8	189.94	7	192.93	194.50	1	15,369	0.01%
2023/02/02	1	179.50	1	180.00	184.00	0	14,907	0.00%
2023/02/01	3	175.83	3	175.83	175.50	0	15,396	0.00%
2023/01/30	1	167.00	2	168.50	168.50	-1	16,331	-0.01%
2023/01/16	0	0.00	1	160.00	159.50	-1	17,567	-0.01%
2023/01/12	1	160.50	1	160.00	160.00	0	18,323	0.00%
2023/01/11	10	157.25	14	158.64	161.00	-4	18,752	-0.02%
2023/01/10	4	159.00	0	0.00	160.00	4	19,182	0.02%
2023/01/09	3	158.33	4	157.75	158.50	-1	19,639	-0.01%
2023/01/04	2	146.25	2	149.00	149.00	0	20,876	0.00%
2023/01/03	3	143.67	4	146.50	147.00	-1	21,203	0.00%
2022/12/30	2	143.50	0	0.00	142.50	2	21,448	0.01%
2022/12/28	5	146.50	4	144.63	145.00	1	22,145	0.00%
2022/12/23	1	158.00	1	159.00	159.00	0	23,323	0.00%
2022/12/20	1	158.00	1	161.00	156.00	0	24,661	0.00%
2022/12/16	2	165.50	1	165.50	165.00	1	25,528	0.00%
2022/12/13	0	0.00	1	166.50	164.00	-1	25,794	0.00%
2022/12/12	1	164.00	0	0.00	164.00	1	25,943	0.00%
2022/12/06	1	176.50	1	176.00	175.50	0	26,928	0.00%
2022/12/05	0	0.00	12	178.21	178.00	-12	27,113	-0.04%
2022/12/02	11	177.50	1	176.50	176.50	10	27,347	0.04%
2022/12/01	4	175.75	11	180.64	175.50	-7	27,536	-0.03%
2022/11/30	10	169.50	1	168.00	168.50	9	27,497	0.03%
2022/11/29	1	165.50	0	0.00	165.50	1	27,732	0.00%
2022/11/25	1	172.00	1	171.00	167.50	0	28,344	0.00%
2022/11/24	4	169.00	4	170.88	172.00	0	28,350	0.00%
2022/11/21	0	0.00	1	165.00	164.00	-1	29,182	0.00%
2022/11/15	3	164.50	3	166.00	167.00	0	30,214	0.00%
2022/11/14	1	163.00	2	163.25	163.50	-1	30,634	0.00%
2022/11/11	2	158.25	5	160.30	156.50	-3	31,097	-0.01%
2022/11/10	0	0.00	1	149.50	150.50	-1	30,971	0.00%
2022/11/09	0	0.00	1	153.00	150.50	-1	31,293	0.00%
2022/11/08	2	149.75	0	0.00	147.00	2	31,812	0.01%
2022/11/07	1	142.50	5.6	149.55	149.00	-4.6	32,171	-0.01%
2022/11/02	1.6	145.81	0	0.00	145.50	1.6	32,066	0.00%
2022/11/01	1	144.00	1.1	146.00	146.50	-0.1	32,164	0.00%
2022/10/28	1	140.50	2	140.75	139.50	-1	32,356	0.00%
2022/10/27	1	135.50	2	137.00	138.00	-1	31,865	0.00%
2022/10/26	5	135.90	2	134.00	133.50	3	31,835	0.01%
2022/10/25	4	134.00	5.1	135.97	139.50	-1.1	31,506	0.00%
2022/10/24	1	130.50	3.1	134.49	134.50	-2.1	31,060	-0.01%
2022/10/21	3	123.67	1	123.50	122.50	2	31,495	0.01%
2022/10/19	4	129.38	3	130.83	125.00	1	32,200	0.00%
2022/10/17	1	126.50	0	0.00	131.50	1	32,783	0.00%
2022/10/14	0	0.00	1	129.50	130.00	-1	33,031	0.00%
2022/10/12	1.1	121.98	0	0.00	122.00	1.1	33,056	0.00%
2022/10/11	0	0.00	1	128.50	127.00	-1	33,018	0.00%
2022/10/07	1	137.00	0	0.00	136.50	1	32,849	0.00%
2022/10/06	2	136.00	3	137.50	140.00	-1	32,872	0.00%
2022/10/05	1	138.50	7	134.36	133.50	-6	32,704	-0.02%
2022/10/04	6	138.08	0	0.00	137.50	6	32,381	0.02%
2022/09/30	1	133.00	0	0.00	134.00	1	32,572	0.00%
2022/09/28	7.1	131.88	7	132.93	127.50	0.1	32,739	0.00%
2022/09/27	1	135.50	0	0.00	134.50	1	32,704	0.00%
2022/09/26	8	141.94	15	139.43	136.00	-7	32,637	-0.02%
2022/09/23	17	149.03	14	151.11	145.50	3	32,650	0.01%
2022/09/22	9	149.06	4	154.50	156.00	5	32,479	0.02%
2022/09/21	4	152.25	4	153.50	152.50	0	32,515	0.00%
2022/09/20	0	0.00	1	152.50	152.00	-1	32,776	0.00%
2022/09/19	4	153.50	3	154.50	152.50	1	32,932	0.00%
2022/09/16	3	155.50	13	154.50	153.50	-10	33,125	-0.03%
2022/09/15	11	164.09	10.1	164.50	161.00	1	33,151	0.00%
2022/09/14	3	169.33	2	169.75	169.50	1	33,183	0.00%
2022/09/13	3	176.83	1	175.50	176.00	2	33,222	0.01%
2022/09/12	7	177.64	0	0.00	173.00	7	33,278	0.02%
2022/09/07	6	176.00	6	176.67	176.00	0	33,488	0.00%
2022/09/06	0	0.00	1	177.00	175.50	-1	33,699	0.00%
2022/09/05	1	189.00	1	184.00	179.50	0	33,603	0.00%
2022/09/02	101	185.25	101	187.01	188.00	0	33,488	0.00%	大買/大賣/
2022/09/01	0	0.00	2	185.00	181.00	-2	33,293	-0.01%
2022/08/29	1	186.00	1	188.00	190.00	0	33,178	0.00%
2022/08/26	11	196.73	8	195.88	191.00	3	33,079	0.01%
2022/08/25	206	195.49	208	196.44	195.00	-2	32,887	-0.01%	大買/大賣/
2022/08/24	4	189.88	13	187.54	186.00	-9	32,679	-0.03%
2022/08/23	1	185.00	1	187.00	190.50	0	32,474	0.00%
2022/08/22	4	191.00	2	191.50	186.00	2	32,316	0.01%
2022/08/19	4	192.75	24	197.02	189.50	-20	32,358	-0.06%
2022/08/18	32.1	188.51	3	189.33	189.00	29.1	31,931	0.09%
2022/08/17	0	0.00	10	177.50	175.50	-10	31,262	-0.03%
2022/08/16	3	178.00	19.1	177.82	175.50	-16.1	31,269	-0.05%
2022/08/15	2	175.50	3	176.33	178.00	-1	31,286	0.00%
2022/08/12	23	167.59	5	160.30	170.50	18	30,694	0.06%
2022/08/11	1	154.00	1	155.00	155.00	0	30,349	0.00%
2022/08/08	8	155.75	6	157.50	154.50	2	31,057	0.01%
2022/08/05	5	158.50	5.1	158.11	159.50	-0.1	31,147	0.00%
2022/08/04	9	147.11	2	149.00	149.00	7	31,240	0.02%
2022/08/03	1	151.50	2	151.50	148.50	-1	31,290	0.00%
2022/08/02	2	148.50	2	147.50	151.50	0	31,482	0.00%
2022/07/28	2	162.75	1	161.50	155.50	1	31,475	0.00%
2022/07/27	2	174.25	1	171.00	163.00	1	30,798	0.00%
2022/07/26	0	0.00	1	180.00	177.50	-1	29,889	0.00%
2022/07/25	5	181.40	1	176.00	181.50	4	29,826	0.01%
2022/07/22	6	180.00	9.1	184.37	180.50	-3.1	29,766	-0.01%
2022/07/21	3	169.17	2	171.00	179.00	1	29,265	0.00%
2022/07/20	3	161.17	29	161.05	163.00	-26	28,744	-0.09%
2022/07/19	1	160.50	1	156.00	154.00	0	28,522	0.00%
2022/07/18	4	158.50	3	162.17	158.00	1	28,377	0.00%
2022/07/15	3	154.50	3	154.67	152.50	0	28,062	0.00%
2022/07/14	1.1	149.10	3.2	147.97	150.00	-2.1	28,107	-0.01%
2022/07/13	2	149.25	1	155.00	146.50	1	27,985	0.00%
2022/07/12	26	156.00	1	152.00	150.00	25	28,075	0.09%
2022/07/11	1	167.00	1	163.00	162.00	0	28,455	0.00%
2022/07/08	7	171.21	5	173.50	165.00	2	28,630	0.01%
2022/07/07	1	174.50	2	173.50	174.00	-1	28,007	0.00%
2022/07/06	6.1	165.95	6	165.83	160.50	0.1	27,834	0.00%
2022/07/05	2.1	167.63	2.1	167.33	174.00	0	27,750	0.00%
2022/07/04	2	170.50	2.1	170.91	172.50	-0.1	27,851	0.00%
2022/07/01	2	172.25	0	0.00	172.00	2	27,944	0.01%
2022/06/30	1.1	189.05	1	189.50	191.00	0.1	27,826	0.00%
2022/06/29	4	192.25	4	193.50	194.50	0	27,816	0.00%
2022/06/28	1	189.00	1	189.50	190.00	0	27,790	0.00%
2022/06/27	5	198.30	5	199.70	198.00	0	28,067	0.00%
2022/06/24	0	0.00	1	187.50	187.50	-1	28,540	0.00%
2022/06/23	8	190.63	9	188.89	190.00	-1	28,676	0.00%
2022/06/21	0	206.00	0	0.00	207.00	0	28,133	0.00%
2022/06/20	1	208.50	0	0.00	201.50	1	28,206	0.00%
2022/06/17	3.1	211.75	3	213.17	209.00	0.1	28,277	0.00%
2022/06/16	1	232.50	0	0.00	214.50	1	28,039	0.00%
2022/06/13	0.1	218.50	0	0.00	226.00	0.1	28,523	0.00%
2022/06/10	0	0.00	0.1	219.00	225.50	-0.1	29,039	0.00%
2022/06/06	1	224.00	1	230.00	231.50	0	30,785	0.00%
2022/05/31	1	235.00	0	0.00	240.50	1	31,931	0.00%
2022/05/30	0.1	240.00	0	0.00	242.00	0.1	32,963	0.00%
2022/05/27	1	240.00	0	0.00	231.00	1	33,710	0.00%
2022/05/26	2	247.00	0	0.00	238.50	2	34,303	0.01%
2022/05/23	3	273.33	1.1	268.98	257.50	2	36,322	0.01%
2022/05/20	5	269.80	5	269.40	269.50	0	36,532	0.00%
2022/05/19	4.1	264.29	4	266.88	269.50	0.1	36,484	0.00%
2022/05/18	9	266.17	12	265.08	268.00	-3	36,532	-0.01%
2022/05/17	1	255.00	1	254.00	255.00	0	36,520	0.00%
2022/05/16	1	267.00	1	272.00	252.50	0	37,163	0.00%
2022/05/13	0	0.00	3	262.67	257.00	-3	37,394	-0.01%
2022/05/12	4	258.00	3	259.50	254.50	1	37,471	0.00%
2022/05/11	0	0.00	1	257.50	257.50	-1	37,788	0.00%
2022/05/10	1	245.00	1	249.00	255.00	0	37,985	0.00%
2022/05/09	7	256.86	3.1	249.68	246.50	3.9	38,497	0.01%
2022/05/06	1	274.00	3	275.83	272.00	-2	38,829	-0.01%
2022/05/05	4.1	279.49	4	276.27	286.00	0.1	38,763	0.00%
2022/05/03	3	265.33	3	266.00	264.50	0	38,787	0.00%
2022/04/28	1	258.02	1	258.50	260.00	0	38,880	0.00%
2022/04/27	2	244.75	2	245.00	252.50	0	38,898	0.00%
2022/04/25	1	250.50	0	0.00	248.50	1	39,070	0.00%
2022/04/22	1	267.00	1	265.00	267.50	0	39,245	0.00%
2022/04/21	0	0.00	1	275.00	275.00	-1	39,660	0.00%
2022/04/19	2	278.00	1	268.50	268.50	1	39,943	0.00%
2022/04/18	3	265.67	3	264.67	272.50	0	40,018	0.00%
2022/04/15	2	264.00	3	259.83	265.50	-1	40,260	0.00%
2022/04/14	3	288.00	3	284.00	281.50	0	40,341	0.00%
2022/04/13	3	284.83	3	286.83	289.50	0	40,256	0.00%
2022/04/12	3	283.83	3	285.17	281.50	0	40,177	0.00%
2022/04/11	5	293.10	6	293.92	281.00	-1	39,911	0.00%
2022/04/08	6	300.17	5	302.80	301.50	1	39,727	0.00%
2022/04/07	1	308.00	0	0.00	296.00	1	39,457	0.00%
2022/04/06	1	316.00	1	318.00	317.00	0	39,182	0.00%
2022/04/01	1	304.50	1	298.00	312.00	0	39,128	0.00%
2022/03/31	3	315.50	3	311.00	305.50	0	39,374	0.00%
2022/03/30	7	327.07	8	323.63	312.50	-1	39,541	0.00%
2022/03/29	8	316.25	9	317.11	322.50	-1	39,675	0.00%
2022/03/28	2	299.50	3	303.00	311.00	-1	40,065	0.00%
2022/03/25	3	295.67	6	292.83	296.00	-3	40,418	-0.01%
2022/03/24	2	287.25	2	288.50	287.50	0	40,965	0.00%
2022/03/23	3	295.83	2	297.25	284.00	1	42,365	0.00%
2022/03/22	2	291.50	3	284.67	282.00	-1	42,972	0.00%
2022/03/21	3	281.17	5	281.90	274.50	-2	43,100	0.00%
2022/03/18	8	274.25	5	272.40	273.00	3	43,130	0.01%
2022/03/17	7	274.14	7	270.43	275.00	0	42,942	0.00%
2022/03/16	6	260.83	5	262.80	255.00	1	42,428	0.00%
2022/03/15	9	267.89	5	274.00	260.50	4	42,269	0.01%
2022/03/14	3	292.67	5	289.00	286.00	-2	42,126	0.00%
2022/03/11	6	281.50	4	281.50	287.00	2	41,766	0.00%
2022/03/10	5	283.20	8	288.50	281.00	-3	41,630	-0.01%
2022/03/09	8	283.50	6	288.83	275.00	2	41,146	0.00%
2022/03/08	9	292.67	6	290.58	273.50	3	40,380	0.01%
2022/03/07	3	285.00	4	284.50	287.50	-1	39,594	0.00%
2022/03/04	1	299.00	0	0.00	288.00	1	39,069	0.00%
2022/03/03	13	316.19	11	316.18	312.00	2	38,732	0.01%
2022/03/02	2	303.00	4.2	296.26	307.00	-2.2	37,914	-0.01%
2022/03/01	9	284.11	7	285.71	299.50	2	37,091	0.01%
2022/02/25	9	263.56	9	267.11	272.50	0	36,252	0.00%
2022/02/24	5	246.40	7	247.43	248.00	-2	35,583	-0.01%
2022/02/23	7	247.79	6.1	248.14	245.00	0.9	34,753	0.00%
2022/02/22	2	239.25	1	240.50	233.50	1	33,923	0.00%
2022/02/18	1	236.00	1	236.50	238.50	0	33,774	0.00%
2022/02/17	1.1	242.59	20	236.50	233.00	-18.9	33,898	-0.06%
2022/02/16	27	250.20	8	246.81	243.00	19	33,682	0.06%
2022/02/15	6	236.67	5	240.10	232.00	1	33,336	0.00%
2022/02/14	2	234.75	2	228.25	231.00	0	33,092	0.00%
2022/02/11	2.1	239.24	5	240.50	244.00	-3	33,159	-0.01%
2022/02/10	4	239.00	3	239.50	234.00	1	32,875	0.00%
2022/02/09	3	234.17	3	237.67	236.50	0	32,706	0.00%
2022/02/08	1	218.50	1	228.00	224.00	0	32,424	0.00%
2022/02/07	1	200.00	1	204.50	209.50	0	32,386	0.00%
2022/01/26	1	208.00	1	208.50	199.50	0	32,810	0.00%
2022/01/25	1	208.50	1	205.50	205.50	0	33,233	0.00%
2022/01/24	1	213.00	1	213.50	213.50	0	33,695	0.00%
2022/01/21	1	215.00	1	216.00	216.00	0	34,692	0.00%
2022/01/20	1	216.00	1	214.50	219.00	0	35,430	0.00%
2022/01/19	1	214.00	4	213.38	215.00	-3	36,018	-0.01%
2022/01/18	1	217.00	0	0.00	209.00	1	36,701	0.00%
2022/01/17	2	210.25	1	214.50	214.50	1	37,392	0.00%
2022/01/14	2	206.00	2	206.50	213.00	0	37,851	0.00%
2022/01/10	1.1	204.09	0	0.00	207.00	1.1	40,656	0.00%
2022/01/07	5	210.70	5	203.00	199.00	0	41,496	0.00%
2022/01/06	2	208.50	2	208.50	211.00	0	41,693	0.00%
2022/01/05	0	0.00	4	217.00	218.50	-4	42,783	-0.01%
2021/12/30	2	234.50	4	235.63	239.00	-2	44,982	0.00%
2021/12/29	3	240.00	3	239.83	238.00	0	44,942	0.00%
2021/12/28	1	236.00	1	245.50	245.50	0	45,334	0.00%
2021/12/27	25	245.36	20	240.75	238.50	5	45,452	0.01%
2021/12/24	4	247.88	5	247.50	249.00	-1	45,182	0.00%
2021/12/23	5	247.10	4	247.88	243.00	1	45,107	0.00%
2021/12/22	13	239.12	15	241.73	243.00	-2	44,945	0.00%
2021/12/21	4	227.13	5	230.60	238.50	-1	44,416	0.00%
2021/12/20	14	223.36	11	224.14	217.00	3	43,896	0.01%
2021/12/17	8	221.94	16	223.38	225.50	-8	43,928	-0.02%
2021/12/16	16	212.41	12	209.71	217.50	4	42,868	0.01%
2021/12/15	1	187.00	5	190.80	198.00	-4	42,239	-0.01%
2021/12/14	5	184.80	0	0.00	180.00	5	42,330	0.01%
2021/12/13	0	0.00	1	192.50	194.00	-1	43,128	0.00%
2021/12/09	4	194.50	4	195.50	188.50	0	44,281	0.00%
2021/12/08	0	0.00	20	190.95	194.50	-20	44,790	-0.04%
2021/12/07	2	178.75	1	179.50	177.00	1	44,992	0.00%
2021/12/06	9	182.44	2	178.50	178.50	7	45,320	0.02%
2021/12/03	8	189.50	7.1	192.29	190.00	0.9	45,555	0.00%
2021/12/02	3	187.83	0	0.00	184.50	3	45,714	0.01%
2021/12/01	1	187.50	0	0.00	187.00	1	45,984	0.00%
2021/11/30	5	185.80	11	188.00	186.00	-6	46,512	-0.01%
2021/11/29	2	181.25	1	182.00	183.00	1	47,677	0.00%
2021/11/26	2	173.75	2	179.50	182.00	0	48,042	0.00%
2021/11/25	2	179.00	2	177.50	176.50	0	47,917	0.00%
2021/11/24	6	179.50	3	179.33	179.00	3	47,883	0.01%
2021/11/23	2	184.00	0	0.00	184.50	2	48,613	0.00%
2021/11/22	2	187.75	0	0.00	190.00	2	48,686	0.00%
2021/11/19	4	189.75	0	0.00	190.50	4	48,565	0.01%
2021/11/18	4	197.38	0	0.00	196.00	4	48,409	0.01%
2021/11/17	5	200.70	5	200.40	206.00	0	48,307	0.00%
2021/11/16	6	200.50	25	196.28	193.50	-19	47,897	-0.04%
2021/11/15	12	198.50	13	194.38	198.50	-1	47,378	0.00%
2021/11/12	29	197.72	10	193.20	189.00	19	47,110	0.04%
2021/11/11	6	187.17	15	190.67	191.00	-9	46,520	-0.02%
2021/11/10	10.1	192.51	0	0.00	194.00	10.1	46,153	0.02%
2021/11/05	5	189.20	1	188.00	197.00	4	44,724	0.01%
2021/11/04	17	193.79	7	196.29	190.50	10	44,059	0.02%
2021/11/03	5	203.30	6	190.92	193.50	-1	43,471	0.00%
2021/11/02	2	203.75	0	0.00	205.50	2	43,072	0.00%
2021/11/01	14	211.18	14	210.46	210.00	0	42,405	0.00%
2021/10/29	12	205.54	17	205.41	201.00	-5	41,622	-0.01%
2021/10/28	16	191.63	53	193.25	196.50	-37	40,311	-0.09%
2021/10/27	42	175.65	15	175.53	179.00	27	39,421	0.07%
2021/10/26	15	172.20	13	171.35	163.00	2	38,611	0.01%
2021/10/25	6	169.17	26	170.06	176.00	-20	37,727	-0.05%
2021/10/22	14	159.64	14	160.86	166.50	0	36,525	0.00%
2021/10/21	2	154.75	2	156.75	151.50	0	35,522	0.00%
2021/10/20	3	151.83	3	151.33	153.50	0	34,614	0.00%
2021/10/19	33	153.24	12	153.08	147.50	21	33,683	0.06%
2021/10/18	12	143.04	12	141.79	141.00	0	32,110	0.00%
2021/10/15	6	134.25	7	135.86	143.00	-1	31,001	0.00%
2021/10/14	3	133.50	2	131.75	130.00	1	29,551	0.00%
2021/10/13	6	134.92	8	134.94	131.50	-2	28,779	-0.01%
2021/10/12	10	131.35	10	130.35	133.00	0	27,418	0.00%
2021/10/08	0	0.00	6	123.00	130.00	-6	25,623	-0.02%
2021/10/07	7	115.93	5	116.60	118.50	2	25,160	0.01%
2021/10/06	1	111.00	1	109.00	108.00	0	25,003	0.00%
2021/10/05	4	105.63	6	104.75	112.00	-2	25,354	-0.01%
2021/10/04	3	112.00	2	110.00	109.00	1	25,273	0.00%
2021/10/01	1	107.00	5	107.50	107.50	-4	25,585	-0.02%
2021/09/30	4	114.88	6	115.50	115.00	-2	25,583	-0.01%
2021/09/29	7	113.86	3	116.33	115.00	4	25,693	0.02%
2021/09/28	2	118.50	1	118.00	120.50	1	25,254	0.00%
2021/09/27	5	115.60	1	118.50	114.50	4	24,602	0.02%
2021/09/24	5	118.70	4	119.13	118.00	1	24,250	0.00%
2021/09/23	2	113.50	8	112.63	115.50	-6	23,388	-0.03%
2021/09/22	7	108.29	0	0.00	106.00	7	23,034	0.03%
2021/09/17	1	114.00	1	113.50	114.00	0	22,693	0.00%
2021/09/16	2	116.50	2	117.50	112.50	0	22,132	0.00%
2021/09/15	2	111.75	2	110.50	111.50	0	21,085	0.00%
2021/09/14	2	110.75	4	111.00	115.00	-2	20,608	-0.01%
2021/09/13	9	111.06	9	110.17	109.00	0	19,661	0.00%
2021/09/10	6	106.50	8	105.44	110.50	-2	18,802	-0.01%
2021/09/09	3	99.70	0	0.00	100.50	3	18,216	0.02%
2021/09/08	6	96.93	9	97.57	93.40	-3	17,894	-0.02%
2021/09/07	3	98.30	0	0.00	98.30	3	17,543	0.02%
2021/09/06	3	110.50	2	113.00	109.00	1	17,535	0.01%
2021/09/03	5	110.70	7	110.07	110.00	-2	17,809	-0.01%
2021/09/02	6	110.75	4	112.00	109.00	2	17,265	0.01%
2021/09/01	3	103.00	1	106.00	109.00	2	15,914	0.01%
2021/08/31	0	0.00	1	98.50	99.20	-1	15,298	-0.01%
2021/08/27	3	107.33	2	102.50	103.50	1	15,000	0.01%
2021/08/26	0	0.00	1	104.00	104.00	-1	14,197	-0.01%
2021/08/23	2	96.25	2	95.10	94.40	0	14,264	0.00%
2021/08/11	0	0.00	5	98.50	97.10	-5	14,663	-0.03%
2021/08/09	3	97.93	0	0.00	98.80	3	14,657	0.02%
2021/08/06	6	98.03	3	97.77	99.30	3	14,668	0.02%
2021/08/05	0	0.00	3	106.50	106.00	-3	14,479	-0.02%
2021/08/04	3	111.00	0	0.00	108.50	3	14,651	0.02%
2021/08/03	2	114.00	2	111.50	114.50	0	14,710	0.00%
2021/07/30	1	114.50	1	115.00	112.50	0	14,891	0.00%
2021/07/29	2	106.25	4	107.38	108.00	-2	14,903	-0.01%
2021/07/28	2	105.00	0	0.00	105.00	2	15,093	0.01%
2021/07/19	0	0.00	3	113.17	118.00	-3	18,678	-0.02%
2021/07/15	0	0.00	1	108.50	109.00	-1	18,898	-0.01%
2021/07/14	0	0.00	1	107.50	114.00	-1	18,999	-0.01%
2021/07/13	2	114.75	0	0.00	111.00	2	18,915	0.01%
2021/07/12	4	115.00	2	113.00	110.50	2	18,689	0.01%
2021/07/09	1	101.50	1	104.00	106.50	0	18,206	0.00%
2021/07/08	2	93.75	0	0.00	97.10	2	18,020	0.01%
2021/07/07	2	89.65	1	89.90	91.80	1	17,495	0.01%
2021/07/06	1	83.60	1	86.00	83.50	0	17,327	0.00%
2021/07/05	0	0.00	5	85.40	85.40	-5	17,067	-0.03%
2021/06/29	1	78.70	1	78.50	75.50	0	17,130	0.00%
2021/06/23	1	77.30	1	77.90	76.70	0	16,816	0.00%
2021/06/21	0	0.00	1	75.50	75.20	-1	16,606	-0.01%
2021/06/18	1	77.00	2	76.65	76.30	-1	16,489	-0.01%
2021/06/17	1	77.60	0	0.00	77.60	1	16,286	0.01%
2021/06/15	1	76.80	6	75.88	78.10	-5	15,932	-0.03%
2021/06/11	4	74.78	15	75.81	78.10	-11	15,368	-0.07%
2021/06/10	10	70.74	18	71.48	71.00	-8	14,589	-0.05%
2021/06/09	16	70.99	12	71.87	69.80	4	14,417	0.03%
2021/06/08	15	70.82	13	71.12	71.40	2	14,302	0.01%
2021/06/07	7	69.56	19	70.39	71.10	-12	14,221	-0.08%
2021/06/04	11	70.91	10	71.41	69.10	1	14,091	0.01%
2021/06/03	8	70.23	10	70.93	70.80	-2	13,914	-0.01%
2021/06/02	7	69.16	4	70.08	69.00	3	13,719	0.02%
2021/06/01	16	70.04	23	70.03	69.40	-7	13,598	-0.05%
2021/05/31	9	67.86	13	68.52	68.40	-4	13,283	-0.03%
2021/05/28	16	67.17	16	67.62	67.50	0	13,129	0.00%
2021/05/27	9	66.07	8	66.40	65.60	1	13,009	0.01%
2021/05/26	13	66.35	2	67.00	66.30	11	12,918	0.09%
2021/05/25	12	65.87	33	66.16	67.50	-21	12,631	-0.17%
2021/05/21	2	61.00	0	0.00	59.80	2	12,295	0.02%
2021/05/20	11	59.55	11	60.04	58.80	0	12,298	0.00%
2021/05/19	6	58.08	2	59.15	58.20	4	12,244	0.03%
2021/05/18	5	57.88	5	58.44	58.50	0	12,109	0.00%
2021/05/14	4	59.03	2	61.65	57.60	2	11,963	0.02%
2021/05/13	14	60.46	7	61.30	59.50	7	11,838	0.06%
2021/05/12	13	60.56	8	60.48	59.40	5	11,728	0.04%
2021/05/11	10	63.73	4	63.93	63.30	6	11,444	0.05%
2021/05/10	2	66.20	2	67.05	66.90	0	11,262	0.00%
2021/05/07	7	68.53	4	69.25	68.00	3	11,214	0.03%
2021/05/06	7	66.90	6	67.93	67.00	1	11,047	0.01%
2021/05/05	14	69.44	0	0.00	66.50	14	10,896	0.13%
2021/05/04	4	70.53	3	70.03	73.80	1	10,606	0.01%
2021/05/03	1	70.90	0	0.00	69.80	1	10,416	0.01%
2021/04/29	12	72.48	13	74.02	74.50	-1	10,415	-0.01%
2021/04/28	4	63.78	28	65.55	67.80	-24	9,319	-0.26%
2021/04/27	2	61.80	20	61.16	61.70	-18	8,510	-0.21%
2021/04/26	20	60.17	0	0.00	62.60	20	8,303	0.24%
2021/04/23	1	58.90	0	0.00	58.80	1	7,967	0.01%
2021/04/20	0	0.00	5	61.00	61.00	-5	7,961	-0.06%
2021/04/19	0	0.00	5	60.78	59.00	-5	7,977	-0.06%
2021/04/16	1	58.30	2	59.15	59.50	-1	7,882	-0.01%
2021/04/14	20	58.20	1	57.70	56.40	19	7,561	0.25%
2021/04/13	2	56.85	7	59.21	57.90	-5	7,244	-0.07%
2021/04/12	2	58.20	2	58.40	56.90	0	6,962	0.00%
2021/04/09	16	58.78	2	59.10	57.50	14	6,837	0.20%
2021/04/07	0	0.00	1	57.20	57.40	-1	6,373	-0.02%
2021/04/06	1	53.60	0	0.00	53.40	1	6,225	0.02%
2021/03/29	1	51.90	0	0.00	51.90	1	6,285	0.02%
2021/03/19	1	50.70	0	0.00	51.00	1	6,639	0.02%
2021/03/05	0	0.00	1	50.20	49.95	-1	8,098	-0.01%
2021/03/04	1	51.20	0	0.00	50.90	1	8,126	0.01%
2021/02/22	0	0.00	3	57.10	57.30	-3	8,151	-0.04%
2021/02/01	5	52.10	5	51.40	51.40	0	7,737	0.00%
2021/01/27	0	0.00	5	52.92	52.50	-5	7,391	-0.07%
2021/01/26	4	52.15	0	0.00	51.10	4	7,215	0.06%
2021/01/25	1	54.10	0	0.00	54.10	1	7,011	0.01%
2021/01/22	1	57.50	8	55.13	57.90	-7	6,417	-0.11%
2021/01/21	2	53.00	5	53.50	52.70	-3	5,889	-0.05%
2021/01/19	1	53.20	2	53.70	53.00	-1	5,727	-0.02%
2021/01/18	1	52.40	0	0.00	52.40	1	5,755	0.02%
2021/01/15	1	52.60	2	55.00	53.40	-1	5,758	-0.02%
2021/01/14	4	53.25	2	54.40	54.00	2	5,626	0.04%
2021/01/13	1	52.80	3	53.40	54.00	-2	5,539	-0.04%
2021/01/12	1	51.30	3	52.80	52.00	-2	5,405	-0.04%
2021/01/08	1	48.80	0	0.00	48.75	1	5,169	0.02%
2021/01/06	28	49.10	69	48.77	49.30	-41	5,073	-0.81%
2021/01/05	40	51.73	0	0.00	51.50	40	4,950	0.81%
2021/01/04	1	51.50	80	51.21	52.20	-79	4,891	-1.61%
2020/12/31	23	51.11	0	0.00	50.90	23	4,803	0.48%
2020/12/30	27	51.54	0	0.00	51.50	27	4,777	0.57%
2020/12/29	38	51.86	100	52.03	51.90	-62	4,740	-1.31%
2020/12/28	43	49.83	2	50.60	51.80	41	4,581	0.89%
2020/12/25	13	50.44	0	0.00	50.70	13	4,467	0.29%
2020/12/24	9	51.10	0	0.00	51.00	9	4,432	0.20%
2020/12/23	30	51.13	1	51.00	51.20	29	4,403	0.66%
2020/12/22	0	0.00	2	49.95	49.65	-2	4,331	-0.05%
2020/12/21	5	49.06	1	50.40	49.20	4	4,222	0.09%
2020/12/18	0	0.00	1	50.70	49.95	-1	4,176	-0.02%
2020/12/17	1	49.60	0	0.00	49.80	1	4,147	0.02%
2020/12/15	3	52.20	1	52.60	50.40	2	4,083	0.05%
2020/12/10	5	50.68	1	50.20	50.70	4	3,835	0.10%
2020/12/08	3	53.07	0	0.00	52.70	3	3,599	0.08%
2020/12/07	6	54.87	4	55.43	55.40	2	3,438	0.06%
2020/12/04	1	52.20	10	53.09	53.40	-9	2,870	-0.31%
2020/11/23	0	0.00	2	47.90	47.65	-2	2,171	-0.09%
2020/11/20	0	0.00	1	45.95	46.05	-1	2,028	-0.05%
2020/11/18	0	0.00	1	45.65	45.50	-1	1,872	-0.05%
2020/11/13	1	44.30	1	44.15	44.35	0	1,879	0.00%
2020/11/10	0	0.00	1	43.85	43.85	-1	1,890	-0.05%
2020/11/02	2	40.65	0	0.00	40.80	2	2,007	0.10%
2020/10/29	3	41.65	0	0.00	42.00	3	2,087	0.14%
2020/10/27	0	0.00	2	43.30	43.40	-2	2,133	-0.09%
2020/10/26	2	43.00	0	0.00	43.35	2	2,166	0.09%
2020/10/22	0	0.00	1	43.35	43.00	-1	2,260	-0.04%
2020/10/21	0	0.00	1	43.40	43.05	-1	2,425	-0.04%
2020/10/20	2	43.95	1	44.65	43.05	1	2,688	0.04%
2020/10/19	0	0.00	1	42.35	44.15	-1	2,701	-0.04%
2020/10/16	2	42.80	1	42.75	42.25	1	2,745	0.04%
2020/10/14	0	0.00	1	43.55	43.35	-1	2,935	-0.03%
2020/10/13	2	43.05	0	0.00	43.25	2	2,988	0.07%
2020/10/06	0	0.00	3	44.67	44.50	-3	3,167	-0.09%
2020/09/25	3	41.87	0	0.00	42.00	3	4,182	0.07%
2020/09/22	1	44.30	0	0.00	44.30	1	5,186	0.02%
2020/09/18	0	0.00	2	45.63	45.65	-2	5,792	-0.03%
2020/09/17	0	0.00	3	45.32	45.40	-3	6,221	-0.05%
2020/08/28	2	43.90	0	0.00	43.95	2	6,715	0.03%
2020/08/26	0	0.00	3	44.33	44.50	-3	6,789	-0.04%
2020/08/25	1	43.85	0	0.00	44.40	1	6,849	0.01%
2020/08/21	1	42.75	0	0.00	43.50	1	6,903	0.01%
2020/08/19	1	45.15	0	0.00	45.20	1	6,871	0.01%
2020/08/18	2	46.30	0	0.00	46.30	2	6,847	0.03%
2020/08/12	0	0.00	1	46.50	46.60	-1	6,993	-0.01%
2020/08/11	1	47.35	0	0.00	47.30	1	6,969	0.01%
2020/08/10	1	48.60	0	0.00	47.25	1	6,966	0.01%
2020/08/07	0	0.00	1	48.40	48.45	-1	6,937	-0.01%
2020/08/03	0	0.00	3	47.20	47.10	-3	6,806	-0.04%
2020/07/31	1	47.15	0	0.00	47.05	1	6,820	0.01%
2020/07/29	2	46.35	1	46.55	46.95	1	6,725	0.01%
2020/07/28	4	47.29	0	0.00	46.20	4	6,658	0.06%
2020/07/27	2	49.45	0	0.00	49.15	2	6,524	0.03%
2020/07/24	7	53.51	7	52.63	52.10	0	6,354	0.00%
2020/07/21	0	0.00	3	52.13	53.00	-3	6,100	-0.05%
2020/07/20	0	0.00	2	49.85	50.80	-2	6,105	-0.03%
2020/07/10	0	0.00	1	50.10	50.80	-1	5,933	-0.02%
2020/07/08	1	54.10	0	0.00	54.00	1	5,663	0.02%
2020/07/03	8	53.88	6	53.58	52.80	2	5,033	0.04%
2020/06/30	3	47.90	3	48.00	46.40	0	4,065	0.00%
2020/06/29	0	0.00	1	46.50	46.50	-1	3,795	-0.03%
2020/06/24	1	45.30	0	0.00	44.80	1	3,484	0.03%
2020/06/23	2	43.25	1	43.00	43.35	1	3,083	0.03%
2020/06/16	1	41.85	0	0.00	41.90	1	2,819	0.04%
2020/06/10	3	44.30	0	0.00	44.20	3	2,951	0.10%
2020/06/09	0	0.00	11	44.00	44.35	-11	2,993	-0.37%
2020/06/08	0	0.00	1	45.20	44.90	-1	3,017	-0.03%
2020/06/04	0	0.00	1	44.95	45.00	-1	3,007	-0.03%
2020/06/03	0	0.00	2	44.85	45.05	-2	3,010	-0.07%
2020/05/22	5	45.30	7	43.63	43.60	-2	2,934	-0.07%
2020/05/06	1	42.75	0	0.00	42.60	1	2,932	0.03%
2020/04/30	1	43.40	0	0.00	43.35	1	3,014	0.03%
2020/04/23	0	0.00	3	45.85	45.30	-3	3,036	-0.10%
2020/04/21	1	42.00	0	0.00	41.80	1	2,950	0.03%
2020/04/08	3	41.08	0	0.00	41.20	3	3,905	0.08%
2020/04/07	2	38.80	0	0.00	38.80	2	3,875	0.05%
2020/04/06	2	37.40	2	37.35	37.45	0	3,842	0.00%
2020/02/20	0	0.00	1	48.35	48.15	-1	3,499	-0.03%
2020/02/14	1	49.35	0	0.00	49.50	1	3,488	0.03%
2020/02/13	2	49.70	0	0.00	50.00	2	3,453	0.06%
2020/02/12	1	48.85	0	0.00	49.25	1	3,412	0.03%
2020/01/10	2	59.00	2	58.70	58.60	0	3,536	0.00%
2020/01/07	2	56.70	0	0.00	56.10	2	3,239	0.06%
2020/01/06	4	58.20	1	57.70	56.60	3	3,189	0.09%
2020/01/02	2	59.20	0	0.00	59.20	2	3,036	0.07%
2019/12/30	1	57.20	0	0.00	56.60	1	3,005	0.03%
2019/12/27	3	56.60	0	0.00	56.50	3	3,048	0.10%
2019/12/26	2	57.40	2	56.70	56.70	0	3,070	0.00%
2019/12/25	2	56.50	2	56.50	56.50	0	3,056	0.00%
2019/11/22	2	55.70	2	55.00	55.00	0	4,476	0.00%
2019/11/19	0	0.00	2	55.10	55.10	-2	4,634	-0.04%
2019/11/01	2	57.40	0	0.00	57.40	2	5,587	0.04%
2019/10/29	1	61.40	1	59.10	60.00	0	5,586	0.00%
2019/10/28	2	60.60	6	60.87	60.60	-4	5,596	-0.07%
2019/10/09	2	55.20	0	0.00	55.20	2	6,182	0.03%
2019/10/08	0	0.00	4	58.70	58.10	-4	6,080	-0.07%
2019/10/04	4	58.60	1	58.50	58.20	3	6,210	0.05%
2019/09/27	1	57.70	0	0.00	57.80	1	6,240	0.02%
2019/09/25	0	0.00	1	60.00	59.60	-1	6,379	-0.02%
2019/09/24	1	59.30	0	0.00	59.20	1	6,395	0.02%
2019/09/23	8	60.85	8	61.16	61.30	0	6,301	0.00%
2019/09/20	12	62.59	9	62.22	60.80	3	6,224	0.05%
2019/09/09	2	58.75	1	57.90	58.00	1	5,544	0.02%
2019/09/04	0	0.00	1	57.10	57.10	-1	5,354	-0.02%
2019/08/28	1	55.10	0	0.00	55.50	1	5,235	0.02%
2019/08/14	0	0.00	1	52.40	52.40	-1	4,405	-0.02%
2019/08/12	1	56.30	0	0.00	55.30	1	4,337	0.02%
2019/08/05	1	59.90	1	57.70	56.60	0	4,101	0.00%
2019/08/02	0	0.00	1	59.10	59.00	-1	4,055	-0.02%
2019/08/01	1	62.20	0	0.00	61.30	1	4,025	0.02%
2019/07/30	0	0.00	1	60.80	60.40	-1	3,974	-0.03%
2019/07/29	1	63.30	0	0.00	63.40	1	3,861	0.03%
2019/07/25	2	62.20	3	63.23	61.50	-1	3,734	-0.03%
2019/07/19	1	55.00	0	0.00	54.00	1	3,404	0.03%
2019/07/18	0	0.00	1	53.30	53.20	-1	3,432	-0.03%
2019/07/15	1	56.70	0	0.00	55.90	1	3,586	0.03%
2019/07/11	0	0.00	1	56.20	56.80	-1	3,642	-0.03%
2019/07/04	0	0.00	1	53.00	53.70	-1	3,400	-0.03%
2019/06/12	1	48.00	0	0.00	48.00	1	3,022	0.03%
2019/06/11	1	45.85	0	0.00	48.55	1	3,006	0.03%
2019/05/09	0	0.00	1	48.70	46.65	-1	3,687	-0.03%
2019/04/29	1	51.80	2	50.75	49.55	-1	3,696	-0.03%
2019/04/26	2	49.75	0	0.00	50.50	2	3,621	0.06%
2019/04/24	0	0.00	1	48.50	48.60	-1	3,463	-0.03%
2019/04/19	2	49.80	2	49.60	49.80	0	3,458	0.00%
2019/03/19	2	46.60	2	46.50	46.40	0	3,401	0.00%
2019/02/26	1	49.10	0	0.00	48.00	1	3,834	0.03%
2019/02/19	2	46.60	2	47.60	48.85	0	3,713	0.00%
2019/01/15	0	0.00	17	42.80	43.20	-17	3,927	-0.43%
2019/01/14	0	0.00	47	42.21	43.30	-47	3,847	-1.22%
2018/12/26	58	44.30	0	0.00	41.00	58	4,045	1.43%
2018/12/25	5	41.49	0	0.00	42.25	5	3,913	0.13%
2018/12/24	1	40.40	0	0.00	41.20	1	3,875	0.03%
2018/11/27	2	38.10	2	38.40	39.10	0	5,358	0.00%
2018/11/23	1	36.10	1	36.10	36.00	0	5,385	0.00%
2018/11/22	1	36.95	2	37.30	36.10	-1	5,414	-0.02%
2018/11/21	1	35.75	1	36.80	36.95	0	5,308	0.00%
2018/11/20	1	36.15	0	0.00	36.25	1	5,245	0.02%
2018/09/05	0	0.00	1	67.70	68.50	-1	3,943	-0.03%
2018/09/04	1	68.00	0	0.00	67.50	1	3,797	0.03%
2018/09/03	0	0.00	1	71.10	69.50	-1	3,528	-0.03%
2018/08/10	0	0.00	2	60.10	60.10	-2	2,842	-0.07%
2018/07/31	1	61.00	0	0.00	60.00	1	2,849	0.04%
2018/07/13	0	0.00	1	65.10	67.10	-1	3,460	-0.03%
2018/07/10	2	61.90	2	62.00	63.40	0	3,429	0.00%
2018/06/20	0	0.00	1	60.00	60.40	-1	3,866	-0.03%
2018/06/15	1	61.90	0	0.00	62.70	1	4,054	0.02%
2018/06/08	0	0.00	1	63.90	63.50	-1	4,410	-0.02%
2018/06/05	1	67.10	0	0.00	64.60	1	4,821	0.02%
2018/05/14	0	0.00	2	65.80	66.50	-2	7,920	-0.03%
2018/04/16	0	0.00	1	66.60	66.80	-1	11,251	-0.01%
2018/04/02	1	69.90	0	0.00	70.00	1	11,248	0.01%
2018/03/23	0	0.00	1	69.80	71.00	-1	11,432	-0.01%
2018/03/21	2	76.70	0	0.00	73.50	2	11,517	0.02%
2018/03/19	2	73.20	2	73.90	73.80	0	11,444	0.00%
2018/03/15	3	72.80	2	73.20	73.00	1	11,464	0.01%
2018/03/13	4	70.88	4	71.90	73.20	0	11,526	0.00%
2018/03/09	1	72.80	1	71.00	71.00	0	11,640	0.00%
2018/03/08	1	75.50	2	75.80	74.60	-1	11,780	-0.01%
2018/03/07	3	75.63	1	73.80	73.80	2	11,676	0.02%
2018/03/06	0	0.00	2	79.00	77.50	-2	11,716	-0.02%
2018/03/05	3	71.80	3	72.00	75.40	0	11,460	0.00%
2018/02/23	2	70.20	2	70.90	68.60	0	11,346	0.00%
2018/02/09	2	64.20	2	66.00	68.20	0	11,239	0.00%
2018/02/05	0	0.00	1	74.90	74.00	-1	10,852	-0.01%
2018/02/02	1	79.20	0	0.00	78.10	1	10,763	0.01%
2018/02/01	4	81.58	1	77.90	77.90	3	10,709	0.03%
2018/01/31	2	78.50	2	81.50	81.80	0	10,660	0.00%
2018/01/30	8	80.56	2	80.10	79.80	6	10,623	0.06%
2018/01/29	4	80.50	5	81.00	82.80	-1	10,536	-0.01%
2018/01/25	8	69.93	2	69.00	69.00	6	9,269	0.06%
2018/01/24	0	0.00	2	66.70	68.30	-2	8,504	-0.02%
2018/01/19	1	61.50	0	0.00	61.70	1	8,102	0.01%
2018/01/15	2	58.50	2	59.40	60.80	0	7,863	0.00%
2018/01/12	4	56.83	3	56.90	57.20	1	7,865	0.01%
2018/01/11	0	0.00	1	55.50	54.70	-1	7,853	-0.01%