兆利 (3548)-土銀-建國券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
2,345張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	202.63	200.50	-4	6,871	-0.06%
2024/05/24	1	197.00	0	0.00	198.50	1	7,033	0.01%
2024/05/23	2	203.00	0	0.00	202.00	2	7,044	0.03%
2024/05/22	0	0.00	3	209.33	207.50	-3	7,088	-0.04%
2024/05/21	4	203.00	2	206.00	203.00	2	7,213	0.03%
2024/05/20	3	202.67	1	204.50	203.00	2	7,339	0.03%
2024/05/17	0	0.00	1	202.50	203.00	-1	7,438	-0.01%
2024/05/16	0	0.00	1	203.50	205.00	-1	7,578	-0.01%
2024/05/15	0	0.00	2	205.50	203.50	-2	7,664	-0.03%
2024/05/13	1	215.00	0	0.00	211.50	1	8,257	0.01%
2024/05/09	2	219.00	0	0.00	212.00	2	8,820	0.02%
2024/05/08	0	0.00	3	218.17	218.00	-3	9,034	-0.03%
2024/05/07	2	211.00	1	213.00	212.50	1	9,106	0.01%
2024/05/03	3	219.67	1	221.00	213.50	2	9,174	0.02%
2024/05/02	0	0.00	1	218.50	219.50	-1	9,381	-0.01%
2024/04/30	1	221.50	2	222.25	222.50	-1	9,466	-0.01%
2024/04/29	1	221.00	1	218.00	218.00	0	9,458	0.00%
2024/04/26	1	217.00	1	220.00	214.50	0	9,576	0.00%
2024/04/25	1	212.50	0	0.00	215.00	1	9,653	0.01%
2024/04/24	1	230.50	1	232.00	228.50	0	9,676	0.00%
2024/04/23	1	223.50	2	220.00	219.50	-1	9,710	-0.01%
2024/04/12	4	274.50	2	274.75	276.00	2	10,439	0.02%
2024/04/10	1	273.00	3	274.83	274.00	-2	10,525	-0.02%
2024/04/09	1	266.00	0	0.00	269.00	1	10,509	0.01%
2024/04/08	4	280.75	3	283.67	277.50	1	10,490	0.01%
2024/04/03	1	260.00	2	272.75	277.00	-1	10,490	-0.01%
2024/04/01	2	290.00	2	289.50	287.00	0	10,496	0.00%
2024/03/29	2	275.75	5	278.10	286.50	-3	10,351	-0.03%
2024/03/28	1	259.00	2	261.00	260.50	-1	10,196	-0.01%
2024/03/25	1	262.00	0	0.00	254.50	1	10,310	0.01%
2024/03/21	1	277.00	0	0.00	272.50	1	10,421	0.01%
2024/03/20	2	274.75	0	0.00	272.00	2	10,374	0.02%
2024/03/19	3	291.83	3	290.50	282.00	0	10,312	0.00%
2024/03/13	2	289.00	0	0.00	287.50	2	9,824	0.02%
2024/03/12	2	294.00	1	289.50	288.00	1	9,656	0.01%
2024/03/11	1	269.50	10	267.05	286.00	-9	9,464	-0.10%
2024/03/08	4	289.50	4	286.00	260.00	0	9,262	0.00%
2024/03/07	0	0.00	5	280.00	287.50	-5	8,784	-0.06%
2024/03/06	16	259.50	15	258.40	261.50	1	8,526	0.01%
2024/03/05	4	264.63	1	261.00	261.00	3	8,602	0.03%
2024/03/04	1	266.50	3	276.00	257.50	-2	8,689	-0.02%
2024/03/01	6	260.67	5	260.50	262.50	1	8,655	0.01%
2024/02/29	0	0.00	2	252.50	250.00	-2	8,589	-0.02%
2024/02/27	8	242.50	0	0.00	239.50	8	8,729	0.09%
2024/02/23	1	245.50	1	237.50	236.00	0	8,915	0.00%
2024/02/22	4	244.00	2	248.25	240.50	2	9,081	0.02%
2024/02/21	1	242.00	2	244.75	252.50	-1	9,136	-0.01%
2024/02/20	2	241.75	0	0.00	236.50	2	9,228	0.02%
2024/02/19	3	243.50	4	239.38	235.00	-1	9,327	-0.01%
2024/02/16	1	260.50	0	0.00	257.00	1	9,405	0.01%
2024/02/15	2	267.25	0	0.00	265.50	2	9,548	0.02%
2024/02/05	5	250.20	5	260.30	266.50	0	9,398	0.00%
2024/02/02	2	242.00	5	245.20	242.50	-3	9,360	-0.03%
2024/02/01	6	237.08	6	239.75	231.00	0	9,311	0.00%
2024/01/31	3	235.50	3	229.67	233.50	0	9,176	0.00%
2024/01/30	1	212.50	2	217.50	217.00	-1	9,213	-0.01%
2024/01/29	1	205.00	1	206.00	207.50	0	9,204	0.00%
2024/01/26	1	215.00	0	0.00	203.50	1	9,259	0.01%
2024/01/25	4	215.63	3	216.83	211.50	1	9,458	0.01%
2024/01/24	2	210.75	2	205.75	208.00	0	9,435	0.00%
2024/01/22	1	198.50	0	0.00	195.00	1	9,543	0.01%
2024/01/19	1	215.00	1	203.50	202.00	0	9,453	0.00%
2024/01/18	3	217.50	2.1	210.67	211.00	0.9	9,369	0.01%
2024/01/17	1	220.00	3	219.67	218.50	-2	9,333	-0.02%
2024/01/16	1	215.50	2	220.00	219.00	-1	9,396	-0.01%
2024/01/15	1	217.00	1	213.00	213.00	0	9,350	0.00%
2024/01/12	3	214.50	4	218.00	217.00	-1	9,344	-0.01%
2024/01/11	1	204.50	2	211.00	212.50	-1	9,293	-0.01%
2024/01/10	2	187.00	2	190.50	198.50	0	9,377	0.00%
2024/01/09	2	184.00	1	184.50	185.00	1	9,299	0.01%
2024/01/08	1.1	194.36	1	192.50	191.00	0.1	9,216	0.00%
2024/01/05	1	192.50	1	195.00	192.00	0	9,264	0.00%
2024/01/04	1	196.00	1	191.00	189.50	0	9,224	0.00%
2023/12/29	1	188.50	1	187.50	189.50	0	9,163	0.00%
2023/12/28	1	210.50	1	214.50	207.50	0	9,082	0.00%
2023/12/27	3	206.33	4	209.50	206.50	-1	9,110	-0.01%
2023/12/26	1	202.50	0	0.00	202.50	1	9,111	0.01%
2023/12/25	0	0.00	1	194.00	195.50	-1	9,222	-0.01%
2023/12/22	0	0.00	1	204.50	202.00	-1	9,306	-0.01%
2023/12/21	2	208.50	0	0.00	203.00	2	9,416	0.02%
2023/12/20	2	217.00	3	215.33	211.50	-1	9,545	-0.01%
2023/12/19	3	201.50	4	207.25	215.00	-1	9,471	-0.01%
2023/12/18	1	197.50	1	199.50	195.50	0	9,334	0.00%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	1	195.50	0	0.00	199.00	1	9,266	0.01%
2023/12/13	4	202.13	0	0.00	199.50	4	9,259	0.04%
2023/12/12	1	221.50	0	0.00	221.50	1	9,198	0.01%
2023/12/01	1	241.50	1	243.50	243.00	0	9,910	0.00%
2023/11/29	1	245.00	1	246.00	247.50	0	9,989	0.00%
2023/11/24	1	214.00	1	218.50	225.00	0	9,696	0.00%
2023/11/22	1	212.00	1	213.00	214.00	0	9,454	0.00%
2023/11/17	0	0.00	2	197.00	199.00	-2	8,938	-0.02%
2023/11/14	0	0.00	2	190.75	194.50	-2	8,432	-0.02%
2023/11/10	3	182.83	2	180.00	179.00	1	8,248	0.01%
2023/11/09	12	182.92	11	178.73	177.50	1	7,945	0.01%
2023/11/06	0	0.00	2	167.25	173.50	-2	7,234	-0.03%
2023/11/03	1	159.50	0	0.00	158.00	1	7,132	0.01%
2023/10/25	0	0.00	1	152.00	151.50	-1	6,047	-0.02%
2023/10/23	1	144.50	1	145.50	145.50	0	5,831	0.00%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/02	2	134.00	2	142.50	146.00	0	4,202	0.00%
2023/09/28	1	132.50	2	134.50	133.00	-1	4,027	-0.02%
2023/09/27	1	132.00	1	135.00	137.50	0	3,837	0.00%
2023/09/20	0	0.00	1	127.50	125.00	-1	3,007	-0.03%
2023/09/11	0	0.00	2	118.00	121.50	-2	2,826	-0.07%
2023/09/06	2	119.50	2	124.00	122.50	0	2,573	0.00%
2023/09/04	0	0.00	1	105.00	107.50	-1	2,067	-0.05%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/31	1	92.70	0	0.00	94.80	1	1,661	0.06%
2023/08/28	0	0.00	15	96.90	86.20	-15	1,421	-1.06%
2023/08/25	2	89.10	0	0.00	90.20	2	1,263	0.16%
2023/08/23	10	87.30	11	87.69	87.30	-1	1,187	-0.08%
2023/08/22	3	91.13	3	88.83	87.30	0	1,162	0.00%
2023/08/21	1	89.70	0	0.00	90.10	1	1,120	0.09%
2023/08/18	7	92.17	6	93.25	90.00	1	1,098	0.09%
2023/08/17	5	90.02	5	90.78	90.00	0	968	0.00%
2023/08/16	1	86.30	1	87.30	87.30	0	822	0.00%
2023/08/15	0	0.00	2	78.95	79.40	-2	733	-0.27%
2023/08/11	0	0.00	4	79.00	78.20	-4	742	-0.54%
2023/08/10	4	78.55	3	76.37	78.50	1	763	0.13%
2023/08/07	5	71.30	0	0.00	71.30	5	882	0.57%
2023/07/26	2	69.40	0	0.00	69.60	2	912	0.22%
2023/07/25	2	69.25	0	0.00	68.90	2	915	0.22%
2023/07/24	2	68.95	0	0.00	67.80	2	924	0.22%
2023/07/10	3	78.03	0	0.00	78.00	3	982	0.31%
2023/06/29	0	0.00	2	76.90	76.60	-2	944	-0.21%
2023/06/16	0	0.00	30	80.25	79.60	-30	914	-3.28%
2023/06/15	0	0.00	15	80.36	80.30	-15	893	-1.68%
2023/06/14	5	77.10	15	76.90	78.90	-10	850	-1.18%
2023/06/09	35	74.11	0	0.00	74.10	35	792	4.41%
2023/06/08	45	74.09	0	0.00	73.50	45	788	5.71%
2023/06/05	0	0.00	1	73.40	72.80	-1	771	-0.13%
2023/05/10	1	73.20	0	0.00	71.50	1	578	0.17%
2023/03/23	0	0.00	1	66.40	66.40	-1	442	-0.23%
2023/03/13	1	65.30	0	0.00	65.00	1	435	0.23%
2023/02/13	0	0.00	0.4	63.54	63.40	-0.4	285	-0.13%
2023/02/08	0.4	67.49	0	0.00	66.50	0.4	260	0.14%
2023/02/06	0	0.00	0.3	67.81	66.80	-0.3	210	-0.15%
2023/01/04	0.3	61.50	0	0.00	61.80	0.3	164	0.20%
2022/11/04	0	0.00	1	56.30	56.60	-1	188	-0.53%
2022/10/13	1	54.80	0	0.00	53.50	1	199	0.50%
2022/08/15	0	0.00	1	66.50	65.20	-1	216	-0.46%
2022/07/14	1	53.30	0	0.00	55.30	1	249	0.40%
2022/05/23	0	0.00	1	65.20	64.90	-1	714	-0.14%
2022/05/18	0	0.00	1	63.90	65.10	-1	816	-0.12%
2022/04/06	1	72.70	0	0.00	72.90	1	1,639	0.06%
2022/03/25	1	74.00	0	0.00	73.80	1	1,603	0.06%
2022/03/04	3	80.63	3	76.70	76.70	0	1,520	0.00%
2022/02/21	3	79.27	3	80.50	78.50	0	1,289	0.00%
2022/02/08	4	72.98	4	74.33	75.90	0	856	0.00%
2022/01/21	2	75.05	2	73.90	73.00	0	611	0.00%
2022/01/20	23	75.00	23	72.69	75.00	0	533	0.00%
2021/12/28	1	63.00	0	0.00	62.90	1	310	0.32%
2021/11/30	0	0.00	1	58.60	57.70	-1	234	-0.43%
2021/11/29	1	56.00	0	0.00	57.00	1	234	0.43%
2021/11/18	0	0.00	1	61.10	60.00	-1	233	-0.43%
2021/10/04	1	58.20	0	0.00	58.20	1	258	0.39%
2021/09/01	0	0.00	1	64.50	64.30	-1	384	-0.26%
2021/08/19	1	60.10	0	0.00	60.40	1	445	0.22%
2021/06/15	0	0.00	1	75.30	75.80	-1	1,041	-0.10%
2021/06/11	0	0.00	1	74.90	75.00	-1	1,055	-0.09%
2021/06/10	0	0.00	1	75.20	75.20	-1	1,074	-0.09%
2021/06/08	1	78.10	0	0.00	77.30	1	1,118	0.09%
2021/05/27	2	72.20	0	0.00	71.90	2	1,138	0.18%
2021/05/11	0	0.00	30	68.80	69.90	-30	1,183	-2.53%
2021/04/01	0	0.00	1	86.00	87.30	-1	1,202	-0.08%
2021/03/30	1	78.50	0	0.00	78.80	1	938	0.11%
2021/03/16	1	79.20	0	0.00	79.30	1	879	0.11%
2021/02/24	1	77.90	1	76.40	76.20	0	724	0.00%
2021/01/06	2	80.10	2	77.80	77.80	0	551	0.00%
2020/12/10	0	0.00	1	71.80	73.00	-1	626	-0.16%
2020/12/09	0	0.00	1	69.80	72.80	-1	781	-0.13%
2020/12/07	0	0.00	1	69.30	69.10	-1	883	-0.11%
2020/11/23	1	70.80	0	0.00	70.10	1	990	0.10%
2020/11/20	1	70.90	0	0.00	70.90	1	1,008	0.10%
2020/10/23	1	68.90	0	0.00	68.90	1	1,012	0.10%
2020/09/22	0	0.00	1	69.00	69.60	-1	1,194	-0.08%
2020/09/16	0	0.00	2	75.00	75.50	-2	1,114	-0.18%
2020/09/14	31	75.71	0	0.00	75.70	31	1,034	3.00%
2020/08/18	0	0.00	2	62.50	64.00	-2	571	-0.35%
2020/07/21	0	0.00	1	65.70	65.00	-1	657	-0.15%
2020/07/20	1	68.70	0	0.00	67.00	1	657	0.15%
2020/07/15	2	70.30	0	0.00	69.60	2	624	0.32%
2020/07/14	2	67.10	2	68.80	68.80	0	538	0.00%
2020/05/22	0	0.00	6	63.33	62.60	-6	1,030	-0.58%
2020/05/20	0	0.00	2	62.40	63.10	-2	1,082	-0.18%
2020/05/19	0	0.00	2	62.50	62.50	-2	1,089	-0.18%
2020/05/14	0	0.00	4	66.55	64.10	-4	1,117	-0.36%
2020/05/13	0	0.00	2	67.20	67.00	-2	1,118	-0.18%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/03/19	4	55.40	12	55.46	55.40	-8	1,920	-0.42%
2020/03/17	0	0.00	4	64.25	64.60	-4	1,903	-0.21%
2020/03/16	8	68.13	0	0.00	67.00	8	1,913	0.42%
2020/03/13	3	66.37	0	0.00	70.00	3	1,901	0.16%
2020/03/12	2	69.55	0	0.00	71.40	2	1,885	0.11%
2020/03/10	1	79.10	0	0.00	79.30	1	1,836	0.05%
2020/03/05	1	84.00	0	0.00	87.90	1	1,743	0.06%
2020/02/25	0	0.00	3	83.03	82.80	-3	1,678	-0.18%
2020/01/17	2	93.30	1	92.50	94.00	1	1,847	0.05%
2020/01/13	1	92.50	0	0.00	92.10	1	1,738	0.06%
2020/01/09	3	89.90	0	0.00	89.00	3	1,670	0.18%
2020/01/07	1	90.00	6	91.80	91.00	-5	1,618	-0.31%
2020/01/03	5	97.20	5	96.80	96.70	0	1,555	0.00%
2019/12/31	8	97.41	2	98.10	95.30	6	1,410	0.43%
2019/12/23	2	82.90	0	0.00	82.80	2	1,079	0.19%
2019/12/20	1	82.00	0	0.00	82.30	1	1,040	0.10%
2019/12/19	1	80.70	0	0.00	81.00	1	1,032	0.10%
2019/12/17	1	81.60	0	0.00	81.40	1	1,027	0.10%
2019/12/13	3	82.20	0	0.00	81.60	3	1,034	0.29%
2019/12/12	1	82.00	0	0.00	82.40	1	1,027	0.10%
2019/11/29	0	0.00	10	80.00	80.00	-10	1,023	-0.98%
2019/11/08	0	0.00	5	78.28	78.30	-5	743	-0.67%
2019/11/07	5	76.70	0	0.00	73.60	5	661	0.76%
2019/11/05	0	0.00	1	72.60	73.60	-1	543	-0.18%
2019/08/22	0	0.00	1	71.00	70.80	-1	487	-0.21%
2019/08/20	0	0.00	2	70.50	70.40	-2	477	-0.42%
2019/08/15	2	66.50	0	0.00	66.50	2	440	0.45%
2019/08/08	1	65.80	1	67.20	66.90	0	436	0.00%
2019/08/01	0	0.00	4	68.40	68.30	-4	457	-0.88%
2019/07/25	4	71.20	0	0.00	70.00	4	460	0.87%
2019/06/18	1	66.70	0	0.00	67.20	1	587	0.17%
2019/05/17	1	65.40	0	0.00	63.70	1	1,182	0.08%
2019/04/23	0	0.00	2	70.00	69.90	-2	1,492	-0.13%
2019/04/19	2	69.80	0	0.00	69.70	2	1,524	0.13%
2019/04/16	0	0.00	5	71.50	72.00	-5	1,670	-0.30%
2019/04/12	5	70.38	0	0.00	70.20	5	1,683	0.30%
2019/04/11	0	0.00	1	72.20	71.80	-1	1,716	-0.06%
2019/04/08	1	71.60	0	0.00	71.60	1	1,781	0.06%
2019/04/02	0	0.00	1	71.90	71.40	-1	1,797	-0.06%
2019/03/28	1	70.00	0	0.00	70.90	1	1,790	0.06%
2019/03/27	0	0.00	5	69.04	68.50	-5	1,772	-0.28%
2019/03/18	2	73.95	0	0.00	74.50	2	1,670	0.12%
2019/03/15	0	0.00	5	71.70	72.40	-5	1,663	-0.30%
2019/03/14	1	71.40	0	0.00	71.20	1	1,653	0.06%
2019/03/12	1	73.80	2	73.70	73.40	-1	1,628	-0.06%
2019/03/11	1	72.80	0	0.00	72.70	1	1,613	0.06%
2019/03/08	1	70.80	1	73.00	73.00	0	1,609	0.00%
2019/03/07	2	72.15	1	72.70	71.50	1	1,578	0.06%
2019/03/06	1	73.90	8	74.98	74.10	-7	1,542	-0.45%
2019/03/04	1	76.80	1	78.40	76.60	0	1,497	0.00%
2019/02/27	0	0.00	1	75.20	75.70	-1	1,409	-0.07%
2019/02/25	2	75.00	0	0.00	74.40	2	1,366	0.15%
2019/02/22	0	0.00	1	74.00	73.50	-1	1,330	-0.08%
2019/02/20	6	73.52	0	0.00	73.80	6	1,284	0.47%
2019/02/19	2	73.60	2	74.40	72.30	0	1,248	0.00%
2019/02/18	1	68.40	1	69.50	70.00	0	1,148	0.00%
2019/02/15	1	67.80	0	0.00	67.30	1	1,129	0.09%
2019/02/12	2	68.20	0	0.00	67.80	2	1,077	0.19%
2019/02/11	2	67.80	0	0.00	68.20	2	1,064	0.19%
2019/01/30	0	0.00	1	66.80	66.50	-1	1,040	-0.10%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/24	2	63.20	0	0.00	63.10	2	913	0.22%
2019/01/22	0	0.00	1	63.30	63.00	-1	878	-0.11%
2019/01/18	0	0.00	10	63.60	63.70	-10	839	-1.19%
2019/01/17	0	0.00	1	63.20	62.80	-1	826	-0.12%
2019/01/16	1	64.50	0	0.00	64.80	1	796	0.13%
2019/01/11	1	62.90	1	62.70	62.50	0	701	0.00%
2019/01/08	11	60.00	0	0.00	60.20	11	553	1.99%
2019/01/03	0	0.00	1	56.30	56.50	-1	483	-0.21%
2018/12/27	1	58.70	0	0.00	58.90	1	390	0.26%
2018/12/26	0	0.00	1	54.20	54.00	-1	328	-0.30%
2018/12/13	1	54.40	0	0.00	54.70	1	240	0.42%
2018/12/12	0	0.00	1	53.30	53.30	-1	218	-0.46%
2018/12/03	1	51.70	0	0.00	51.90	1	181	0.55%
2018/11/29	0	0.00	1	51.00	50.80	-1	171	-0.58%
2018/11/28	1	51.10	0	0.00	51.30	1	165	0.60%
2018/11/12	1	48.45	0	0.00	48.15	1	147	0.68%
2018/08/23	1	49.90	0	0.00	50.70	1	382	0.26%
2018/08/03	0	0.00	1	53.70	53.40	-1	293	-0.34%