達邁 (3645)-土銀-建國券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	42.45	42.35	-1	2,118	-0.05%
2024/05/24	5	41.50	0	0.00	41.90	5	2,136	0.23%
2024/05/23	5	42.10	0	0.00	42.10	5	2,144	0.23%
2024/05/20	2	41.40	0	0.00	41.40	2	2,259	0.09%
2024/05/17	3	41.85	2	41.80	41.85	1	2,260	0.04%
2024/05/15	5	41.90	0	0.00	41.90	5	2,281	0.22%
2024/05/13	4	42.64	0	0.00	42.25	4	2,297	0.17%
2024/05/10	4	43.10	0	0.00	43.25	4	2,293	0.17%
2024/05/08	1	44.25	0	0.00	43.95	1	2,291	0.04%
2024/04/25	0	0.00	1	45.30	44.65	-1	2,301	-0.04%
2024/04/24	0	0.00	2	45.80	44.60	-2	2,303	-0.09%
2024/04/22	3	44.37	0	0.00	43.65	3	2,297	0.13%
2024/04/19	1	45.90	6	47.50	46.00	-5	2,276	-0.22%
2024/04/18	2	47.70	2	47.38	46.55	0	2,213	0.00%
2024/04/16	1	43.95	0	0.00	43.75	1	2,190	0.05%
2024/04/11	1	46.75	0	0.00	46.65	1	2,096	0.05%
2024/04/10	0	0.00	6	46.95	47.05	-6	2,079	-0.29%
2024/04/09	0	0.00	8	45.41	45.50	-8	2,006	-0.40%
2024/03/22	6	39.95	0	0.00	40.15	6	2,099	0.29%
2024/03/20	3	40.38	0	0.00	40.15	3	2,160	0.14%
2024/03/14	5	41.25	0	0.00	40.50	5	2,351	0.21%
2024/03/13	4	42.64	0	0.00	42.00	4	2,334	0.17%
2024/03/12	0	0.00	5.5	44.99	45.00	-5.5	2,301	-0.24%
2024/03/08	5	43.05	0	0.00	43.05	5	2,281	0.22%
2024/03/07	1	49.20	1	48.80	47.80	0	2,173	0.00%
2024/03/01	1	42.60	0	0.00	42.70	1	1,704	0.06%
2024/02/27	2	44.05	0	0.00	43.70	2	1,689	0.12%
2024/02/22	0.5	44.30	0	0.00	44.05	0.5	1,674	0.03%
2024/01/15	0	0.00	1	42.45	42.05	-1	1,584	-0.06%
2023/12/29	0	0.00	1	43.90	44.10	-1	1,429	-0.07%
2023/12/25	0	0.00	10	45.80	45.80	-10	1,324	-0.75%
2023/12/20	2	44.65	0	0.00	44.85	2	1,199	0.17%
2023/12/15	5	43.40	0	0.00	44.50	5	1,079	0.46%
2023/12/14	2	45.15	19	45.21	44.30	-17	1,027	-1.65%
2023/11/10	12	38.52	0	0.00	38.50	12	542	2.21%
2023/09/20	1	43.00	0	0.00	42.55	1	1,216	0.08%
2023/08/14	1	43.05	0	0.00	43.05	1	1,186	0.08%
2023/08/10	5	47.20	0	0.00	47.00	5	1,158	0.43%
2023/08/04	0	0.00	3	49.00	48.60	-3	1,125	-0.27%
2023/08/01	3	47.25	0	0.00	47.30	3	1,100	0.27%
2023/07/19	0	0.00	5	50.20	50.40	-5	899	-0.56%
2023/07/13	0	0.00	4	48.25	47.90	-4	753	-0.53%
2023/07/12	0	0.00	1	46.75	46.75	-1	719	-0.14%
2023/07/10	4	45.23	17	45.99	45.95	-13	593	-2.19%
2023/06/20	3	37.35	0	0.00	38.00	3	402	0.75%
2023/06/19	10	38.10	1	38.05	37.70	9	402	2.24%
2023/06/14	1	39.85	0	0.00	39.90	1	370	0.27%
2023/04/25	3	32.60	0	0.00	32.70	3	266	1.13%
2023/04/19	5	35.00	0	0.00	34.70	5	255	1.95%
2023/02/17	3	33.70	0	0.00	33.75	3	298	1.00%
2022/09/01	2	38.58	0	0.00	38.50	2	3,120	0.06%
2022/08/25	0	0.00	1	40.70	40.25	-1	4,080	-0.02%
2022/08/22	1	40.55	0	0.00	39.80	1	4,314	0.02%
2022/08/19	1	39.95	1	40.20	40.05	0	4,360	0.00%
2022/08/15	0	0.00	1	39.10	39.20	-1	4,484	-0.02%
2022/08/12	1	38.65	0	0.00	38.85	1	4,522	0.02%
2022/08/01	7	40.25	7	40.45	40.30	0	4,629	0.00%
2022/07/26	1	39.00	0	0.00	38.95	1	4,665	0.02%
2022/06/27	1	52.20	0	0.00	52.20	1	5,720	0.02%
2022/06/07	1	60.00	1	60.90	60.00	0	5,268	0.00%
2022/06/02	4	59.95	4	60.60	59.00	0	4,769	0.00%
2022/05/27	1	52.80	1	52.20	52.20	0	4,441	0.00%
2022/05/20	3	51.00	3	50.92	49.95	0	4,312	0.00%
2022/05/12	1	48.50	1	48.80	46.20	0	4,202	0.00%
2022/05/03	1	58.50	1	58.40	57.70	0	3,810	0.00%
2022/04/25	0	0.00	1	58.50	56.50	-1	3,548	-0.03%
2022/04/21	0	0.00	3	60.70	61.30	-3	3,382	-0.09%
2022/04/19	1	58.00	3	59.13	58.20	-2	3,104	-0.06%
2022/04/15	2	57.45	0	0.00	57.60	2	2,923	0.07%
2022/04/14	3	59.40	0	0.00	58.20	3	2,835	0.11%
2022/03/31	1	61.00	0	0.00	60.60	1	2,107	0.05%
2022/03/30	0	0.00	1	59.70	60.00	-1	1,993	-0.05%
2022/03/28	2	58.40	1	58.00	58.40	1	1,758	0.06%
2022/03/23	0	0.00	1	55.20	55.40	-1	1,326	-0.08%
2022/03/22	1	50.70	2	51.70	52.90	-1	1,116	-0.09%
2022/03/21	1	49.05	5	48.48	49.00	-4	974	-0.41%
2022/03/09	0	0.00	3	47.05	47.00	-3	909	-0.33%
2022/03/07	8	45.96	0	0.00	45.60	8	905	0.88%
2022/03/01	0	0.00	8	50.60	50.60	-8	798	-1.00%
2022/02/21	2	46.45	2	46.50	46.35	0	703	0.00%
2022/02/15	0	0.00	1	46.65	46.50	-1	710	-0.14%
2022/01/14	1	41.85	3	41.85	42.05	-2	529	-0.38%
2022/01/13	2	41.90	0	0.00	42.65	2	526	0.38%
2022/01/07	1	43.15	0	0.00	43.10	1	517	0.19%
2021/12/01	1	44.10	0	0.00	43.60	1	446	0.22%
2021/11/17	5	45.25	2	45.45	45.80	3	333	0.90%
2021/11/16	0	0.00	1	43.00	43.85	-1	302	-0.33%
2021/11/01	0	0.00	41	41.90	41.65	-41	377	-10.85%
2021/10/28	1	40.60	0	0.00	40.90	1	378	0.26%
2021/09/23	1	41.40	0	0.00	41.70	1	582	0.17%
2021/09/22	40	41.38	0	0.00	40.70	40	581	6.87%
2021/08/19	1	40.20	0	0.00	39.90	1	623	0.16%
2021/07/21	1	51.00	0	0.00	50.70	1	675	0.15%
2021/05/11	2	46.40	0	0.00	44.70	2	1,637	0.12%
2021/05/04	0	0.00	36	51.67	50.80	-36	1,581	-2.28%
2021/05/03	1	54.90	1	54.20	53.60	0	1,569	0.00%
2021/04/26	1	58.40	0	0.00	57.20	1	1,557	0.06%
2021/04/23	3	59.20	0	0.00	58.20	3	1,550	0.19%
2021/04/22	3	59.70	0	0.00	58.50	3	1,438	0.21%
2021/04/21	30	59.77	0	0.00	59.30	30	1,380	2.17%
2021/04/09	0	0.00	1	59.00	58.10	-1	1,271	-0.08%
2021/03/31	3	60.00	3	58.60	58.00	0	1,253	0.00%
2021/03/29	1	58.90	1	59.00	58.90	0	1,207	0.00%
2021/03/19	1	57.90	0	0.00	58.20	1	1,185	0.08%
2021/03/18	1	58.00	1	59.30	59.30	0	1,197	0.00%
2021/03/12	1	59.40	1	59.70	59.00	0	1,105	0.00%
2021/03/08	1	53.40	0	0.00	53.10	1	937	0.11%
2021/02/02	0	0.00	1	49.05	48.90	-1	1,223	-0.08%
2021/01/28	1	48.50	0	0.00	48.40	1	1,268	0.08%
2020/12/22	0	0.00	10	53.80	53.00	-10	1,976	-0.51%
2020/12/16	0	0.00	1	54.20	54.40	-1	2,173	-0.05%
2020/12/14	10	53.50	0	0.00	53.50	10	2,201	0.45%
2020/12/11	1	54.00	0	0.00	53.60	1	2,258	0.04%
2020/12/04	3	59.67	3	59.97	59.60	0	2,568	0.00%
2020/12/03	4	59.73	5	60.08	59.30	-1	2,599	-0.04%
2020/12/02	6	60.93	7.2	60.42	59.80	-1.2	2,656	-0.04%
2020/12/01	4	59.93	4	60.65	60.70	0	2,714	0.00%
2020/11/30	4	60.88	4	60.20	60.00	0	2,808	0.00%
2020/11/27	2	60.00	3	60.50	60.50	-1	2,876	-0.03%
2020/11/26	2	60.90	1	61.00	60.90	1	2,983	0.03%
2020/11/25	1	60.00	0	0.00	60.00	1	3,134	0.03%
2020/11/23	0	0.00	1	60.10	59.00	-1	3,559	-0.03%
2020/11/09	0	0.00	1	56.00	57.60	-1	5,337	-0.02%
2020/10/28	1	55.00	0	0.00	54.60	1	5,475	0.02%
2020/10/27	1	55.00	1	56.60	56.60	0	5,588	0.00%
2020/10/20	1	60.00	0	0.00	60.80	1	5,533	0.02%
2020/10/14	1	59.00	1	59.30	59.50	0	5,206	0.00%
2020/10/13	0	0.00	1	57.30	59.10	-1	5,187	-0.02%
2020/10/12	5	57.40	5	57.18	55.90	0	5,136	0.00%
2020/10/08	1	59.10	6	58.90	58.50	-5	5,107	-0.10%
2020/10/07	0	0.00	2	59.45	59.50	-2	5,086	-0.04%
2020/10/06	4	58.78	0	0.00	58.80	4	5,061	0.08%
2020/09/30	0	0.00	3	56.63	57.70	-3	5,029	-0.06%
2020/09/29	3	56.60	0	0.00	56.40	3	5,029	0.06%
2020/09/28	4	57.80	0	0.00	59.20	4	4,998	0.08%
2020/09/25	0	0.00	2	59.00	58.00	-2	4,984	-0.04%
2020/09/24	2	58.10	0	0.00	58.10	2	4,952	0.04%
2020/09/23	0	0.00	1	61.30	60.00	-1	4,919	-0.02%
2020/09/22	2	61.30	2	60.95	61.60	0	4,905	0.00%
2020/09/21	1	61.10	0	0.00	60.90	1	4,844	0.02%
2020/09/18	4	63.93	4	63.55	64.10	0	4,747	0.00%
2020/09/17	1	64.80	3	64.93	64.40	-2	4,720	-0.04%
2020/09/16	2	64.40	4	65.30	64.40	-2	4,692	-0.04%
2020/09/15	0	0.00	1	70.00	67.10	-1	4,616	-0.02%
2020/09/14	1	67.70	5	67.18	68.70	-4	4,513	-0.09%
2020/09/11	11	67.20	12	67.11	66.20	-1	4,457	-0.02%
2020/09/10	5	65.50	7	67.30	66.90	-2	4,349	-0.05%
2020/09/09	11	64.95	9	64.53	65.00	2	4,217	0.05%
2020/09/08	4	64.55	5	64.86	65.50	-1	4,185	-0.02%
2020/09/07	6	65.82	8	65.08	64.80	-2	4,147	-0.05%
2020/09/04	12	66.60	18	65.06	66.90	-6	4,093	-0.15%
2020/09/03	14	67.09	10	66.89	65.50	4	4,017	0.10%
2020/09/02	11	66.73	11	66.88	67.80	0	3,910	0.00%
2020/09/01	12	68.13	10.2	68.22	68.10	1.8	3,833	0.05%
2020/08/31	12	71.13	12	72.76	69.80	0	3,714	0.00%
2020/08/28	16	68.69	12	68.38	68.70	4	3,505	0.11%
2020/08/27	23	70.04	26	69.82	69.70	-3	3,400	-0.09%
2020/08/26	18	67.76	8	68.50	66.60	10	3,042	0.33%
2020/08/25	7	62.79	14	61.34	65.50	-7	2,696	-0.26%
2020/08/24	10	58.36	5	58.56	59.60	5	2,505	0.20%
2020/08/21	5	59.58	10	61.13	61.00	-5	2,402	-0.21%
2020/08/20	6	58.52	9	56.83	57.50	-3	2,270	-0.13%
2020/08/19	22	60.85	15	60.94	60.70	7	2,152	0.33%
2020/08/18	8	62.05	9	62.43	63.50	-1	2,035	-0.05%
2020/08/17	0	0.00	1	60.10	61.00	-1	1,762	-0.06%
2020/08/14	0	0.00	1	56.70	56.00	-1	1,535	-0.07%
2020/08/11	1	47.80	0	0.00	47.20	1	1,061	0.09%
2020/08/10	2	49.50	0	0.00	47.00	2	1,039	0.19%
2020/07/14	0	0.00	1	39.15	39.30	-1	568	-0.18%
2020/07/13	1	39.80	0	0.00	39.80	1	568	0.18%
2020/04/30	0	0.00	1	36.85	37.10	-1	615	-0.16%
2020/04/17	1	34.75	0	0.00	34.10	1	675	0.15%
2019/12/31	0	0.00	0.1	52.80	53.00	-0.1	1,057	0.00%
2019/12/09	0	0.00	2	48.50	48.40	-2	1,070	-0.19%
2019/11/13	2	47.35	0	0.00	46.95	2	1,174	0.17%
2019/11/04	0	0.00	10.5	51.27	50.70	-10.5	1,153	-0.91%
2019/09/16	0	0.00	1	49.60	50.00	-1	1,028	-0.10%
2019/08/28	0	0.00	1	46.75	46.85	-1	1,029	-0.10%
2019/07/02	2	55.00	0	0.00	53.70	2	1,299	0.15%
2019/05/24	0	0.00	1	46.40	45.75	-1	2,531	-0.04%
2019/05/22	1	48.55	0	0.00	47.35	1	2,721	0.04%
2019/04/10	0	0.00	1	58.80	58.80	-1	3,562	-0.03%
2019/04/03	0	0.00	1	62.70	62.30	-1	3,467	-0.03%
2019/04/01	5	64.12	2	62.40	62.40	3	3,392	0.09%
2019/03/21	0	0.00	2	57.60	57.70	-2	2,705	-0.07%
2019/03/15	0	0.00	1	58.80	58.80	-1	2,659	-0.04%
2019/03/14	3	59.03	0	0.00	58.90	3	2,648	0.11%
2019/03/07	1	61.60	0	0.00	58.40	1	2,698	0.04%
2019/02/20	0	0.00	1	62.50	62.50	-1	2,476	-0.04%
2019/02/18	0	0.00	2	56.60	56.60	-2	2,141	-0.09%
2019/02/12	0	0.00	1	50.30	50.20	-1	2,271	-0.04%
2019/01/25	1	49.80	0	0.00	49.55	1	2,244	0.04%
2018/11/29	0	0.00	1	52.50	50.60	-1	2,518	-0.04%
2018/11/12	3	52.53	3	53.90	49.20	0	2,450	0.00%
2018/11/09	0	0.00	3	48.50	50.60	-3	2,373	-0.13%
2018/10/17	1	46.60	0	0.00	46.10	1	3,414	0.03%
2018/10/05	1	51.70	0	0.00	51.60	1	3,429	0.03%
2018/09/19	1	59.40	1	58.80	57.60	0	3,491	0.00%
2018/09/11	4	59.53	0	0.00	60.10	4	3,538	0.11%
2018/09/10	0	0.00	1	59.40	59.20	-1	3,523	-0.03%
2018/09/06	0	0.00	2	71.80	68.90	-2	3,435	-0.06%
2018/08/27	1	69.90	0	0.00	71.10	1	3,965	0.03%
2018/08/17	2	71.10	2	69.00	69.00	0	3,815	0.00%
2018/08/15	2	68.60	1	68.80	67.70	1	3,637	0.03%
2018/08/13	1	66.50	0	0.00	70.00	1	3,544	0.03%
2018/08/10	0	0.00	1	73.30	72.80	-1	3,521	-0.03%
2018/08/08	1	75.60	0	0.00	74.30	1	3,486	0.03%
2018/07/31	2	69.50	2	71.75	72.90	0	3,172	0.00%
2018/07/26	1	67.10	0	0.00	65.00	1	3,068	0.03%
2018/07/24	1	67.60	1	69.00	69.50	0	3,079	0.00%
2018/06/29	4	84.90	4	83.50	83.50	0	3,463	0.00%
2018/06/28	16	85.29	16	84.42	85.00	0	3,455	0.00%
2018/06/27	1	85.30	1	86.00	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	84.90	85.90	-1	3,356	-0.03%
2018/06/25	0	0.00	1	82.80	81.70	-1	3,342	-0.03%
2018/06/20	0	0.00	11	78.22	83.00	-11	3,419	-0.32%
2018/06/14	1	87.50	0	0.00	87.30	1	3,427	0.03%
2018/06/13	4	92.40	0	0.00	85.00	4	3,478	0.11%
2018/06/12	4	88.60	3	92.03	92.80	1	3,321	0.03%
2018/05/31	5	74.06	0	0.00	73.50	5	3,254	0.15%
2018/05/30	0	0.00	21	71.17	74.10	-21	3,281	-0.64%
2018/05/15	2	74.80	1	74.70	74.00	1	3,579	0.03%
2018/05/09	1	70.90	1	71.00	70.70	0	3,596	0.00%
2018/05/08	6	69.58	6	70.27	69.20	0	3,613	0.00%
2018/05/07	4	68.73	4	70.90	71.00	0	3,628	0.00%
2018/05/04	0	0.00	6	65.20	65.40	-6	3,593	-0.17%
2018/05/02	4	64.10	4	64.45	63.30	0	3,714	0.00%
2018/04/30	0	0.00	19	61.08	61.20	-19	3,861	-0.49%
2018/04/25	1	67.00	0	0.00	63.30	1	4,182	0.02%
2018/04/10	10	83.34	9	80.80	81.00	1	5,234	0.02%
2018/04/03	4	80.80	4	81.10	80.80	0	5,541	0.00%
2018/04/02	0	0.00	1	85.00	84.20	-1	5,829	-0.02%
2018/03/30	2	77.50	4	77.00	76.60	-2	6,342	-0.03%
2018/03/28	2	76.45	2	76.30	76.30	0	7,083	0.00%
2018/03/21	2	80.70	0	0.00	80.80	2	8,031	0.02%
2018/03/20	5	79.52	5	79.84	79.20	0	8,118	0.00%
2018/03/19	6	83.75	0	0.00	82.10	6	8,372	0.07%
2018/03/16	1	83.10	1	82.00	82.00	0	8,294	0.00%
2018/03/15	4	82.63	4	83.33	83.20	0	8,294	0.00%
2018/03/14	0	0.00	1	83.60	83.10	-1	8,208	-0.01%
2018/03/12	5	77.74	5	77.56	77.60	0	8,013	0.00%
2018/03/07	2	75.75	2	76.10	73.90	0	8,155	0.00%
2018/03/06	3	74.77	1	74.90	75.40	2	8,217	0.02%
2018/03/05	10	77.90	12	73.00	73.00	-2	8,268	-0.02%
2018/03/02	7	78.86	7	78.11	77.90	0	8,363	0.00%
2018/03/01	8	77.48	8	77.00	77.80	0	8,515	0.00%
2018/02/27	4	79.65	6	80.20	78.60	-2	8,703	-0.02%
2018/02/26	3	80.13	1	79.40	79.40	2	8,955	0.02%
2018/02/23	1	82.00	1	81.80	80.00	0	9,152	0.00%
2018/02/22	14	80.23	14	81.01	81.40	0	9,186	0.00%
2018/02/21	2	73.75	2	74.50	74.00	0	9,080	0.00%
2018/02/12	3	71.77	1	71.50	71.00	2	9,039	0.02%
2018/02/09	0	0.00	3	65.90	69.50	-3	9,005	-0.03%
2018/02/07	3	69.83	3	70.23	68.50	0	8,968	0.00%
2018/01/29	2	81.35	2	81.85	81.10	0	9,020	0.00%
2018/01/26	2	78.75	3	80.00	79.50	-1	8,964	-0.01%
2018/01/25	8	80.03	6	78.20	78.20	2	8,852	0.02%
2018/01/24	14	80.40	15	79.48	81.90	-1	8,789	-0.01%
2018/01/23	2	84.70	0	0.00	84.60	2	8,582	0.02%
2018/01/22	3	86.13	2	86.30	87.40	1	8,466	0.01%
2018/01/19	40	86.84	0	0.00	85.20	40	8,367	0.48%
2018/01/18	15	89.50	0	0.00	89.50	15	8,184	0.18%
2018/01/16	0	0.00	35	98.65	95.80	-35	7,777	-0.45%
2018/01/15	2	90.15	0	0.00	89.90	2	7,450	0.03%
2018/01/12	5	89.42	0	0.00	87.90	5	7,351	0.07%
2018/01/10	3	85.50	3	86.10	85.20	0	7,196	0.00%
2018/01/08	3	87.10	2	87.90	86.20	1	7,061	0.01%
2018/01/05	9	88.89	2	88.90	87.80	7	6,990	0.10%
2018/01/04	2	85.60	2	87.10	87.10	0	6,904	0.00%
2018/01/03	0	0.00	5	88.78	88.30	-5	6,819	-0.07%
2018/01/02	25	85.35	5	84.80	85.70	20	6,597	0.30%