正文 (4906)-土銀-建國券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
15,739張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11	38.29	0	0.00	38.20	11	6,747	0.16%
2024/06/06	10	38.45	3	38.57	38.30	7	6,627	0.11%
2024/06/05	2	37.90	0	0.00	37.80	2	6,419	0.03%
2024/05/31	5	38.40	0	0.00	37.00	5	6,649	0.08%
2024/05/30	2	38.25	2	38.40	38.00	0	7,831	0.00%
2024/05/29	3	38.20	14	38.09	38.00	-11	8,025	-0.14%
2024/05/28	6	37.34	7	37.89	37.95	-1	7,758	-0.01%
2024/05/27	3	37.42	5	36.65	37.35	-2	7,378	-0.03%
2024/05/23	1	35.10	0	0.00	35.00	1	6,842	0.01%
2024/05/22	1	35.50	2	36.08	35.40	-1	6,864	-0.01%
2024/05/21	0	0.00	16	35.00	35.20	-16	6,687	-0.24%
2024/05/20	0	0.00	6	35.27	35.50	-6	6,642	-0.09%
2024/05/14	0	0.00	3	34.00	34.15	-3	6,384	-0.05%
2024/05/13	2	33.80	0	0.00	33.90	2	6,420	0.03%
2024/05/08	0	0.00	1	33.30	33.75	-1	6,787	-0.01%
2024/04/09	16	34.25	0	0.00	34.05	16	7,659	0.21%
2024/04/03	0	0.00	1	34.00	33.95	-1	7,608	-0.01%
2024/04/02	5	34.10	0	0.00	34.10	5	7,621	0.07%
2024/03/26	30	34.75	1	34.70	34.40	29	7,678	0.38%
2024/03/20	1	34.90	0	0.00	34.90	1	7,731	0.01%
2024/03/19	5	35.05	0	0.00	35.00	5	7,974	0.06%
2024/03/18	0	0.00	1	35.00	35.10	-1	8,333	-0.01%
2024/03/14	4	35.13	0	0.00	34.90	4	8,679	0.05%
2024/03/13	3	35.95	1	36.60	35.65	2	8,912	0.02%
2024/03/12	5	36.23	0	0.00	36.15	5	8,880	0.06%
2024/03/07	1	37.10	0	0.00	36.80	1	8,577	0.01%
2024/03/06	1	38.70	10	38.63	38.35	-9	8,253	-0.11%
2024/03/05	22	39.66	8	39.96	39.50	14	7,969	0.18%
2024/03/04	0	0.00	11	38.03	38.70	-11	6,493	-0.17%
2024/02/29	2	35.30	0	0.00	35.40	2	5,991	0.03%
2024/02/27	5	35.60	0	0.00	35.25	5	5,974	0.08%
2024/02/23	27	36.04	0	0.00	35.90	27	5,955	0.45%
2024/02/22	3	36.32	0	0.00	36.35	3	6,002	0.05%
2024/02/19	2	35.75	0	0.00	35.95	2	5,940	0.03%
2024/02/05	2	35.40	15	35.12	35.10	-13	5,887	-0.22%
2024/02/02	127	36.33	10	36.15	36.00	117	5,862	2.00%	大買/鉅額交易
2024/02/01	27	36.19	3	36.20	36.20	24	5,732	0.42%
2024/01/30	0	0.00	1	35.40	35.75	-1	5,649	-0.02%
2024/01/29	0	0.00	9.2	35.76	35.80	-9.2	5,636	-0.16%
2024/01/24	1	36.15	0	0.00	35.80	1	5,703	0.02%
2024/01/23	10	35.85	0	0.00	35.90	10	5,671	0.18%
2024/01/19	0	0.00	5	35.30	34.80	-5	5,467	-0.09%
2024/01/18	0	0.00	5	35.20	35.20	-5	5,445	-0.09%
2024/01/17	0	0.00	1	35.40	35.35	-1	5,398	-0.02%
2024/01/16	1	35.45	7	35.38	36.00	-6	5,340	-0.11%
2024/01/15	0	0.00	1	35.00	35.00	-1	5,112	-0.02%
2024/01/10	5	33.30	0	0.00	33.45	5	5,067	0.10%
2024/01/09	1	33.20	0	0.00	33.25	1	5,131	0.02%
2024/01/04	2	34.00	0	0.00	33.85	2	5,268	0.04%
2024/01/03	1	34.40	0	0.00	34.15	1	5,289	0.02%
2024/01/02	30	34.72	0	0.00	34.70	30	5,278	0.57%
2023/12/29	1	34.50	0	0.00	34.50	1	5,341	0.02%
2023/12/28	0	0.00	2	35.00	34.80	-2	5,364	-0.04%
2023/12/26	0	0.00	3	35.00	34.85	-3	5,538	-0.05%
2023/12/25	5	35.10	2	34.80	34.60	3	5,548	0.05%
2023/12/19	2	35.50	5	35.45	35.60	-3	5,672	-0.05%
2023/12/14	3	36.80	0.1	37.00	36.90	2.9	5,830	0.05%
2023/12/13	4	36.38	3	36.53	36.35	1	5,593	0.02%
2023/12/11	10	34.35	0	0.00	34.30	10	5,452	0.18%
2023/12/08	0	0.00	6	35.16	35.70	-6	5,430	-0.11%
2023/12/07	0	0.00	3	34.50	34.50	-3	5,303	-0.06%
2023/11/30	4	34.08	0	0.00	34.05	4	6,330	0.06%
2023/11/28	0	0.00	3	34.23	34.40	-3	6,905	-0.04%
2023/11/27	2	33.63	0	0.00	33.55	2	7,100	0.03%
2023/11/24	1	34.10	0	0.00	34.10	1	7,301	0.01%
2023/11/22	0	0.00	1	34.25	34.65	-1	8,732	-0.01%
2023/11/21	4	34.86	6	34.83	34.60	-2	9,605	-0.02%
2023/11/20	1	34.05	0	0.00	34.30	1	9,947	0.01%
2023/11/08	0	0.00	2	33.40	33.30	-2	11,367	-0.02%
2023/11/03	3	34.58	0	0.00	34.25	3	11,956	0.03%
2023/10/31	1	32.65	0	0.00	32.60	1	12,232	0.01%
2023/10/20	5	33.10	0	0.00	33.40	5	12,926	0.04%
2023/10/17	5.3	34.38	0	0.00	33.85	5.3	13,017	0.04%
2023/10/16	2	34.40	5	34.80	34.60	-3	13,098	-0.02%
2023/10/03	0	0.00	1	37.80	37.15	-1	13,538	-0.01%
2023/10/02	0	0.00	1	37.90	37.85	-1	13,683	-0.01%
2023/09/21	0	0.00	5	35.65	35.65	-5	15,371	-0.03%
2023/09/20	0	0.00	3	37.10	36.60	-3	15,626	-0.02%
2023/09/19	2	37.55	5	37.72	37.35	-3	15,530	-0.02%
2023/09/14	2	38.00	2	38.20	38.05	0	15,132	0.00%
2023/09/07	5	37.10	0	0.00	37.05	5	14,692	0.03%
2023/09/06	0	0.00	8	37.78	37.95	-8	14,398	-0.06%
2023/09/05	1	36.50	0	0.00	36.50	1	13,995	0.01%
2023/09/04	15	36.50	1	36.05	36.20	14	13,935	0.10%
2023/09/01	2	38.00	2	37.48	37.05	0	13,756	0.00%
2023/08/31	1	37.20	0	0.00	37.30	1	13,628	0.01%
2023/08/29	0	0.00	1	35.45	36.25	-1	13,590	-0.01%
2023/08/28	14	38.58	12	37.87	35.90	2	13,326	0.02%
2023/08/25	7	37.54	13	37.39	37.50	-6	12,166	-0.05%
2023/08/24	18	36.00	5	35.25	35.40	13	11,315	0.11%
2023/08/23	0	0.00	42	35.33	35.55	-42	10,998	-0.38%
2023/08/22	6	34.72	1	34.30	34.30	5	10,496	0.05%
2023/08/21	40	34.51	6	34.31	34.50	34	10,182	0.33%
2023/08/18	1	33.25	0	0.00	32.95	1	9,725	0.01%
2023/08/14	0	0.00	1	32.90	32.65	-1	9,629	-0.01%
2023/08/11	1	32.65	0	0.00	32.65	1	9,575	0.01%
2023/08/09	3	33.70	4	34.33	33.55	-1	9,344	-0.01%
2023/08/07	0	0.00	2	33.40	33.45	-2	8,858	-0.02%
2023/08/02	1	32.00	3	32.10	31.40	-2	8,557	-0.02%
2023/08/01	3	32.40	0	0.00	32.05	3	8,426	0.04%
2023/07/31	2	32.30	3	32.05	32.10	-1	8,343	-0.01%
2023/07/28	0	0.00	1	31.50	31.50	-1	8,268	-0.01%
2023/07/25	4	31.99	0	0.00	31.90	4	8,170	0.05%
2023/07/20	0	0.00	1	32.15	32.05	-1	7,937	-0.01%
2023/07/19	4	32.00	0	0.00	31.60	4	7,881	0.05%
2023/07/13	0	0.00	5	33.15	32.55	-5	7,621	-0.07%
2023/07/12	1	32.15	0	0.00	32.10	1	7,580	0.01%
2023/07/11	0	0.00	2	32.35	32.40	-2	7,560	-0.03%
2023/07/10	1	32.50	76	32.70	32.80	-75	7,535	-1.00%
2023/07/07	0	0.00	2	34.10	33.55	-2	7,398	-0.03%
2023/07/06	1	33.80	0	0.00	33.65	1	7,318	0.01%
2023/07/05	2	33.30	3	33.20	33.15	-1	6,999	-0.01%
2023/07/03	2	34.60	2	34.40	34.45	0	6,528	0.00%
2023/06/30	0	0.00	4	32.99	33.05	-4	5,960	-0.07%
2023/06/29	1	31.95	13	31.34	31.50	-12	5,502	-0.22%
2023/06/28	16	31.56	4	32.15	31.25	12	5,288	0.23%
2023/06/27	0	0.00	1	30.20	29.80	-1	4,964	-0.02%
2023/06/15	6	30.91	0	0.00	30.90	6	5,072	0.12%
2023/06/14	13	30.95	10	30.95	31.40	3	4,996	0.06%
2023/06/13	76	31.35	0	0.00	31.50	76	4,718	1.61%
2023/06/06	3	32.15	0	0.00	32.00	3	4,564	0.07%
2023/06/05	0	0.00	4	32.65	33.45	-4	4,354	-0.09%
2023/05/19	0	0.00	1	30.05	30.05	-1	3,618	-0.03%
2023/05/18	1	30.40	0	0.00	30.40	1	3,581	0.03%
2023/05/10	2	30.45	60	30.60	30.25	-58	3,319	-1.75%
2023/05/09	0	0.00	20	29.85	29.90	-20	3,249	-0.62%
2023/05/08	0	0.00	4	29.40	29.50	-4	3,230	-0.12%
2023/05/05	26	29.33	0	0.00	29.40	26	3,221	0.81%
2023/05/04	30	29.55	0	0.00	29.65	30	3,183	0.94%
2023/04/24	1	31.45	0	0.00	31.50	1	2,948	0.03%
2023/04/21	10	30.75	72	30.62	30.80	-62	2,923	-2.12%
2023/04/20	10	32.00	0	0.00	32.10	10	2,812	0.36%
2023/04/14	10	31.65	0	0.00	31.65	10	2,536	0.39%
2023/04/13	0	0.00	40	31.70	31.60	-40	2,479	-1.61%
2023/04/12	16	31.50	0	0.00	31.80	16	2,441	0.66%
2023/04/10	24	30.70	0	0.00	30.65	24	2,219	1.08%
2023/04/07	0	0.00	24	31.30	31.30	-24	2,166	-1.11%
2023/03/29	4	30.40	0	0.00	30.50	4	1,954	0.20%
2023/03/27	20	30.43	0	0.00	30.20	20	1,860	1.08%
2023/03/22	0	0.00	1	29.30	29.30	-1	1,695	-0.06%
2023/03/20	1	29.05	0	0.00	29.15	1	1,639	0.06%
2023/02/16	0	0.00	4	27.80	27.75	-4	1,677	-0.24%
2023/02/06	0	0.00	5	28.30	28.10	-5	1,897	-0.26%
2023/02/02	0	0.00	9	28.00	28.10	-9	1,875	-0.48%
2023/01/17	2	26.75	0	0.00	26.85	2	1,823	0.11%
2023/01/06	2	27.95	0	0.00	27.85	2	1,930	0.10%
2022/12/19	3	27.20	0	0.00	27.30	3	2,631	0.11%
2022/12/16	2	27.70	0	0.00	27.55	2	2,883	0.07%
2022/12/15	5	28.13	0	0.00	28.10	5	3,731	0.13%
2022/12/09	2	28.95	0	0.00	28.60	2	3,901	0.05%
2022/12/05	2	28.80	0	0.00	28.65	2	3,999	0.05%
2022/11/29	72	28.80	1	28.35	28.80	71	4,494	1.58%
2022/11/24	2	28.40	0	0.00	28.40	2	4,640	0.04%
2022/11/22	9	28.77	4	28.88	28.75	5	4,647	0.11%
2022/11/15	2	27.90	0	0.00	27.95	2	4,927	0.04%
2022/11/09	3	27.75	0	0.00	27.85	3	5,185	0.06%
2022/11/08	0	0.00	3	27.68	27.60	-3	5,145	-0.06%
2022/11/04	1	26.70	0	0.00	26.70	1	5,118	0.02%
2022/11/01	2	26.30	0	0.00	26.40	2	5,223	0.04%
2022/09/28	0	0.00	22	26.80	26.05	-22	5,836	-0.38%
2022/09/22	1	30.30	1	30.65	30.40	0	5,462	0.00%
2022/09/14	0	0.00	1	30.75	30.95	-1	4,716	-0.02%
2022/09/12	3	32.10	0	0.00	31.95	3	4,767	0.06%
2022/09/06	0	0.00	1	31.60	31.55	-1	5,563	-0.02%
2022/09/05	6	32.81	3	33.20	32.25	3	5,576	0.05%
2022/08/31	1	31.95	0	0.00	31.70	1	5,184	0.02%
2022/08/17	0	0.00	3	29.70	29.60	-3	4,855	-0.06%
2022/08/10	0	0.00	5	29.37	29.50	-5	4,931	-0.10%
2022/08/01	3	30.25	0	0.00	30.25	3	4,897	0.06%
2022/07/28	2	30.35	0	0.00	30.35	2	4,922	0.04%
2022/07/22	0	0.00	1	30.05	30.00	-1	4,991	-0.02%
2022/07/19	3	30.40	0	0.00	30.40	3	5,114	0.06%
2022/07/18	1	29.90	0	0.00	30.05	1	5,147	0.02%
2022/07/05	0	0.00	3	26.60	26.85	-3	5,355	-0.06%
2022/07/04	3	25.90	0	0.00	26.10	3	5,427	0.06%
2022/07/01	0	0.00	4	28.50	27.10	-4	5,576	-0.07%
2022/06/15	7	32.85	5	32.21	31.10	2	6,541	0.03%
2022/06/14	2	30.50	0	0.00	31.50	2	5,909	0.03%
2022/06/09	4	31.40	0	0.00	31.30	4	5,766	0.07%
2022/06/01	2	29.50	0	0.00	29.85	2	5,665	0.04%
2022/05/19	0	0.00	2	28.70	29.15	-2	6,613	-0.03%
2022/05/10	0	0.00	3	28.75	28.85	-3	7,890	-0.04%
2022/04/28	0	0.00	1	30.50	30.65	-1	9,246	-0.01%
2022/04/25	1	30.40	1	30.10	30.05	0	9,469	0.00%
2022/04/22	1	31.40	0	0.00	31.55	1	9,499	0.01%
2022/04/21	5	31.92	7	31.75	31.85	-2	9,446	-0.02%
2022/04/20	0	0.00	1	30.65	30.80	-1	9,101	-0.01%
2022/04/15	3	30.10	0	0.00	30.00	3	9,124	0.03%
2022/04/14	1	30.40	0	0.00	30.35	1	9,132	0.01%
2022/04/13	1	30.95	0	0.00	30.85	1	9,138	0.01%
2022/04/12	1	31.20	0	0.00	30.95	1	9,159	0.01%
2022/04/11	1	31.70	0	0.00	31.60	1	9,186	0.01%
2022/04/08	2	32.85	0	0.00	32.70	2	9,265	0.02%
2022/04/07	3	32.75	0	0.00	32.40	3	9,523	0.03%
2022/04/01	6	33.10	5	33.40	33.30	1	9,924	0.01%
2022/03/25	3	32.65	3	32.30	32.20	0	9,981	0.00%
2022/03/22	0	0.00	1	32.00	32.00	-1	10,247	-0.01%
2022/03/21	0	0.00	1	31.15	31.20	-1	10,407	-0.01%
2022/03/18	1	31.00	0	0.00	30.85	1	10,359	0.01%
2022/03/04	1	31.90	1	32.35	31.50	0	10,458	0.00%
2022/03/02	1	31.80	0	0.00	31.80	1	10,324	0.01%
2022/02/21	0	0.00	1	32.70	33.00	-1	9,946	-0.01%
2022/02/18	0	0.00	5	32.96	33.10	-5	10,211	-0.05%
2022/02/17	6	32.48	6	32.27	31.95	0	10,036	0.00%
2022/02/16	1	31.30	0	0.00	31.30	1	9,751	0.01%
2022/02/10	0	0.00	2	31.13	31.15	-2	9,600	-0.02%
2022/02/07	0	0.00	5	32.80	32.60	-5	8,730	-0.06%
2022/01/26	2	31.18	0	0.00	31.00	2	8,149	0.02%
2022/01/11	0	0.00	2	30.15	29.95	-2	7,749	-0.03%
2022/01/03	0	0.00	1	32.55	32.10	-1	7,389	-0.01%
2021/12/28	1	31.80	3	32.20	31.20	-2	6,683	-0.03%
2021/12/27	1	31.40	17	31.46	31.50	-16	6,090	-0.26%
2021/12/23	3	30.10	0	0.00	29.75	3	5,555	0.05%
2021/12/21	1	29.75	1	29.70	29.75	0	5,510	0.00%
2021/12/20	1	30.10	1	30.50	30.10	0	5,459	0.00%
2021/12/17	2	30.05	0	0.00	29.95	2	5,372	0.04%
2021/12/16	0	0.00	1	30.65	30.60	-1	5,231	-0.02%
2021/12/15	1	28.70	8	29.64	30.30	-7	4,845	-0.14%
2021/12/14	2	28.65	0	0.00	28.50	2	4,519	0.04%
2021/12/10	5	29.63	4	29.33	29.20	1	4,412	0.02%
2021/12/09	2	29.20	6	28.93	29.50	-4	4,100	-0.10%
2021/12/08	2	28.45	2	28.45	28.50	0	3,915	0.00%
2021/12/07	3	28.70	17	28.86	28.70	-14	3,874	-0.36%
2021/12/06	1	27.95	0	0.00	28.20	1	3,713	0.03%
2021/12/02	0	0.00	2	27.30	27.25	-2	3,734	-0.05%
2021/11/26	9	27.24	0	0.00	27.10	9	3,692	0.24%
2021/11/24	2	27.50	0	0.00	27.85	2	3,661	0.05%
2021/11/23	4	27.83	0	0.00	27.65	4	3,677	0.11%
2021/11/19	9	28.33	0	0.00	28.20	9	3,632	0.25%
2021/11/18	14	29.10	0	0.00	28.85	14	3,548	0.39%
2021/11/17	7	29.59	7	29.81	30.00	0	3,389	0.00%
2021/11/16	4	28.89	9	29.29	29.00	-5	2,923	-0.17%
2021/11/15	1	27.80	0	0.00	28.05	1	2,646	0.04%
2021/11/12	2	28.10	2	28.40	28.05	0	2,645	0.00%
2021/11/11	0	0.00	7	28.15	27.95	-7	2,625	-0.27%
2021/11/03	0	0.00	2	27.65	27.50	-2	2,682	-0.07%
2021/11/02	2	27.35	0	0.00	27.25	2	2,696	0.07%
2021/11/01	6	27.76	1	27.95	27.90	5	2,702	0.19%
2021/10/27	4	28.00	0	0.00	28.65	4	2,639	0.15%
2021/08/20	2	25.70	0	0.00	25.75	2	4,853	0.04%
2021/08/18	5	26.00	0	0.00	26.70	5	4,837	0.10%
2021/08/10	5	27.65	0	0.00	27.65	5	4,856	0.10%
2021/07/26	1	34.40	0	0.00	34.45	1	5,017	0.02%
2021/07/23	0	0.00	1	34.45	34.60	-1	5,000	-0.02%
2021/07/15	2	33.85	0	0.00	33.95	2	4,860	0.04%
2021/07/13	0	0.00	10	33.90	33.40	-10	4,912	-0.20%
2021/07/12	10	34.70	14	34.85	34.35	-4	5,099	-0.08%
2021/07/09	0	0.00	6	33.85	33.75	-6	5,007	-0.12%
2021/06/29	1	32.25	10	32.75	32.50	-9	6,427	-0.14%
2021/06/28	10	32.59	0	0.00	33.20	10	6,428	0.16%
2021/06/24	0	0.00	3	31.20	31.25	-3	6,285	-0.05%
2021/06/21	3	30.20	0	0.00	30.15	3	6,542	0.05%
2021/05/12	10	28.70	0	0.00	28.15	10	8,810	0.11%
2021/05/11	10	30.25	0	0.00	30.70	10	8,661	0.12%
2021/05/10	5	32.05	0	0.00	32.20	5	8,595	0.06%
2021/05/03	2	33.10	2	33.50	33.10	0	8,504	0.00%
2021/04/22	2	34.05	2	34.85	34.35	0	8,508	0.00%
2021/04/21	0	0.00	4	35.15	35.15	-4	8,401	-0.05%
2021/04/19	0	0.00	2	35.80	35.80	-2	8,381	-0.02%
2021/04/16	7	36.46	3	36.35	36.40	4	8,271	0.05%
2021/04/15	2	35.90	0	0.00	35.50	2	8,043	0.02%
2021/04/13	0	0.00	1	35.55	35.35	-1	8,112	-0.01%
2021/04/12	2	36.75	0	0.00	36.30	2	8,481	0.02%
2021/04/09	1	34.90	0	0.00	35.75	1	8,026	0.01%
2021/04/08	0	0.00	5	34.75	34.75	-5	7,714	-0.06%
2021/04/07	0	0.00	20	33.35	33.50	-20	7,415	-0.27%
2021/03/23	3	33.00	0	0.00	32.50	3	7,143	0.04%
2021/03/18	0	0.00	5	32.45	32.30	-5	6,776	-0.07%
2021/03/15	0	0.00	2	31.80	31.55	-2	6,885	-0.03%
2021/03/11	2	31.93	0	0.00	32.00	2	7,013	0.03%
2021/03/02	0	0.00	2	31.75	30.80	-2	6,706	-0.03%
2021/02/26	0	0.00	7	30.70	31.00	-7	6,577	-0.11%
2021/02/23	1	31.20	1	31.00	31.00	0	6,618	0.00%
2021/01/25	10	27.75	0	0.00	28.10	10	10,818	0.09%
2021/01/19	0	0.00	4	29.70	29.30	-4	10,903	-0.04%
2021/01/15	9	29.30	0	0.00	29.05	9	10,821	0.08%
2021/01/14	0	0.00	1	29.95	30.00	-1	10,774	-0.01%
2021/01/13	1	29.50	0	0.00	29.60	1	10,786	0.01%
2021/01/11	0	0.00	10	30.15	30.15	-10	10,733	-0.09%
2021/01/05	0	0.00	5	31.39	32.50	-5	10,188	-0.05%
2021/01/04	1	30.75	1	30.80	30.70	0	9,599	0.00%
2020/12/31	1	30.60	0	0.00	30.45	1	9,604	0.01%
2020/12/29	1	31.20	20	30.33	30.85	-19	9,462	-0.20%
2020/12/28	7	29.90	0	0.00	30.30	7	9,198	0.08%
2020/12/24	3	29.52	0	0.00	29.35	3	9,071	0.03%
2020/12/22	1	29.60	0	0.00	28.85	1	9,032	0.01%
2020/12/18	2	29.43	0	0.00	29.65	2	9,089	0.02%
2020/12/17	0	0.00	1	29.40	29.40	-1	9,124	-0.01%
2020/12/16	1	28.95	2	28.95	28.95	-1	9,109	-0.01%
2020/12/15	0	0.00	2	28.90	28.70	-2	9,413	-0.02%
2020/12/11	12	29.10	0	0.00	29.25	12	9,501	0.13%
2020/12/10	5	30.15	1	30.80	30.10	4	9,310	0.04%
2020/12/09	4	30.58	0	0.00	30.55	4	9,190	0.04%
2020/12/07	5	30.60	0	0.00	30.60	5	9,050	0.06%
2020/12/04	0	0.00	1	30.45	30.50	-1	9,006	-0.01%
2020/12/03	0	0.00	1	30.65	30.35	-1	8,973	-0.01%
2020/12/01	1	30.45	1	30.35	30.40	0	8,891	0.00%
2020/11/30	0	0.00	1	30.45	30.20	-1	8,914	-0.01%
2020/11/27	4	30.28	0	0.00	30.15	4	8,957	0.04%
2020/11/26	5	29.94	1	29.90	29.95	4	8,987	0.04%
2020/11/25	1	29.95	1	30.05	29.90	0	9,000	0.00%
2020/11/23	1	30.00	0	0.00	30.20	1	8,953	0.01%
2020/11/19	2	30.30	0	0.00	29.95	2	8,962	0.02%
2020/11/18	3	30.65	2	31.20	30.50	1	9,001	0.01%
2020/11/16	2	30.40	0	0.00	30.85	2	9,131	0.02%
2020/11/13	0	0.00	6	29.75	30.25	-6	8,925	-0.07%
2020/11/09	0	0.00	3	29.50	29.30	-3	8,492	-0.04%
2020/11/06	0	0.00	3	29.00	29.00	-3	8,475	-0.04%
2020/11/05	3	28.45	9	28.97	28.50	-6	8,567	-0.07%
2020/11/04	1	28.80	0	0.00	28.85	1	8,474	0.01%
2020/11/03	4	30.33	0	0.00	29.20	4	8,350	0.05%
2020/11/02	0	0.00	3	30.50	30.50	-3	7,719	-0.04%
2020/10/15	0	0.00	5	27.05	27.10	-5	6,582	-0.08%
2020/10/06	0	0.00	1	26.10	26.00	-1	6,579	-0.02%
2020/10/05	5	25.70	0	0.00	25.70	5	6,608	0.08%
2020/09/16	0	0.00	1	27.50	27.85	-1	6,659	-0.02%
2020/09/04	0	0.00	0.8	27.10	27.20	-0.8	6,566	-0.01%
2020/09/03	3	27.90	0	0.00	27.80	3	6,495	0.05%
2020/09/01	0	0.00	1	28.15	27.90	-1	6,316	-0.02%
2020/08/28	1	27.50	0	0.00	27.50	1	6,174	0.02%
2020/08/25	10	27.75	11	27.63	27.60	-1	5,980	-0.02%
2020/08/24	35	28.01	30	28.14	28.15	5	5,854	0.09%
2020/08/21	0	0.00	9	27.97	27.85	-9	5,652	-0.16%
2020/08/20	0	0.00	6	27.05	26.65	-6	5,236	-0.11%
2020/08/18	0	0.00	2	27.05	27.20	-2	4,736	-0.04%
2020/08/17	0	0.00	2	27.00	26.80	-2	4,657	-0.04%
2020/08/14	0	0.00	4	26.83	26.80	-4	4,604	-0.09%
2020/08/13	0	0.00	5	27.00	27.10	-5	4,536	-0.11%
2020/08/11	5	26.64	1	27.50	26.75	4	4,191	0.10%
2020/08/10	8	26.40	16	26.45	26.45	-8	3,949	-0.20%
2020/08/07	1	26.00	0	0.00	26.50	1	3,920	0.03%
2020/08/06	30	25.99	0	0.00	25.90	30	3,811	0.79%
2020/07/22	2	25.00	0	0.00	24.85	2	3,440	0.06%
2020/07/20	5	24.45	5	24.50	24.65	0	3,384	0.00%
2020/07/17	0	0.00	5	23.95	23.40	-5	3,312	-0.15%
2020/07/03	0	0.00	3	24.45	24.25	-3	3,102	-0.10%
2020/07/02	2	24.15	0	0.00	24.20	2	3,054	0.07%
2020/06/24	5	22.50	0	0.00	22.40	5	2,784	0.18%
2020/06/22	2	22.65	0	0.00	22.45	2	2,797	0.07%
2020/06/19	2	22.10	0	0.00	22.55	2	2,808	0.07%
2020/06/18	3	22.30	0	0.00	22.20	3	2,710	0.11%
2020/05/12	0	0.00	2	21.43	21.30	-2	2,845	-0.07%
2020/04/16	0	0.00	2	19.95	20.00	-2	2,780	-0.07%
2020/04/14	2	20.80	0	0.00	20.50	2	2,747	0.07%
2020/04/08	0	0.00	2	19.50	19.85	-2	2,645	-0.08%
2020/04/06	0	0.00	5	19.29	19.50	-5	2,639	-0.19%
2020/03/30	0	0.00	3	18.45	19.00	-3	2,699	-0.11%
2020/03/27	2	18.50	2	18.05	18.00	0	2,696	0.00%
2020/03/26	2	18.20	0	0.00	18.25	2	2,705	0.07%
2020/03/25	4	18.20	0	0.00	18.25	4	2,704	0.15%
2020/03/24	3	17.30	0	0.00	17.45	3	2,694	0.11%
2020/02/21	2	24.00	1	23.80	23.95	1	2,614	0.04%
2020/02/03	1	21.95	0	0.00	22.40	1	2,640	0.04%
2019/11/19	0	0.00	1	24.85	24.95	-1	3,187	-0.03%
2019/11/11	0	0.00	1	23.90	23.75	-1	3,777	-0.03%
2019/11/06	1	24.35	0	0.00	24.40	1	4,191	0.02%
2019/11/05	0	0.00	1	24.50	24.65	-1	4,378	-0.02%
2019/11/04	2	24.13	0	0.00	24.85	2	4,522	0.04%
2019/09/09	1	27.65	0	0.00	27.70	1	5,964	0.02%
2019/08/30	3	28.20	0	0.00	28.00	3	5,760	0.05%
2019/08/12	0	0.00	1	29.30	28.75	-1	4,774	-0.02%
2019/08/08	0	0.00	1	28.70	28.45	-1	4,616	-0.02%
2019/08/07	1	28.85	1	28.55	28.05	0	4,537	0.00%
2019/08/06	0	0.00	8	28.02	28.30	-8	4,373	-0.18%
2019/08/01	0	0.00	11	26.95	27.70	-11	4,257	-0.26%
2019/07/25	10	28.10	13	28.18	27.60	-3	4,335	-0.07%
2019/07/16	5	26.30	0	0.00	26.15	5	4,296	0.12%
2019/07/09	0	0.00	5	25.60	25.90	-5	3,908	-0.13%
2019/07/02	0	0.00	2	25.55	25.70	-2	4,028	-0.05%
2019/06/25	0	0.00	2	25.70	25.35	-2	3,926	-0.05%
2019/05/29	2	22.60	0	0.00	22.60	2	5,109	0.04%
2019/05/15	0	0.00	5	25.00	25.05	-5	5,164	-0.10%
2019/05/10	0	0.00	5	23.90	24.10	-5	5,034	-0.10%
2019/05/06	1	25.10	0	0.00	25.10	1	4,785	0.02%
2019/05/03	5	26.25	0	0.00	26.40	5	4,701	0.11%
2019/05/02	0	0.00	4	26.10	26.25	-4	4,671	-0.09%
2019/04/30	4	25.95	0	0.00	26.00	4	4,622	0.09%
2019/04/25	1	25.30	0	0.00	25.15	1	4,519	0.02%
2019/04/08	0	0.00	10	23.70	23.75	-10	4,839	-0.21%
2019/04/01	14	23.47	0	0.00	23.45	14	4,776	0.29%
2019/03/27	0	0.00	1	23.70	23.50	-1	4,650	-0.02%
2019/03/25	1	23.85	2	23.70	23.75	-1	4,553	-0.02%
2019/03/22	5	25.05	78	25.00	24.85	-73	4,557	-1.60%
2019/03/07	0	0.00	2	25.30	25.10	-2	4,007	-0.05%
2019/03/06	2	25.20	0	0.00	25.70	2	3,941	0.05%
2019/01/29	0	0.00	12	24.45	24.45	-12	3,774	-0.32%
2019/01/25	5	24.90	0	0.00	24.65	5	3,756	0.13%
2019/01/17	0	0.00	15	25.25	25.30	-15	3,618	-0.41%
2019/01/15	2	25.15	0	0.00	25.05	2	3,279	0.06%
2019/01/11	5	25.32	0	0.00	25.10	5	3,158	0.16%
2019/01/10	13	25.40	6	25.30	25.75	7	3,087	0.23%
2019/01/09	3	26.00	5	25.75	25.50	-2	3,015	-0.07%
2019/01/08	7	25.02	0	0.00	25.45	7	2,864	0.24%
2019/01/07	5	24.00	0	0.00	24.50	5	2,643	0.19%
2018/12/24	0	0.00	5	22.60	23.05	-5	2,406	-0.21%
2018/12/21	5	22.32	4	22.05	22.50	1	2,488	0.04%
2018/12/20	0	0.00	4	22.20	22.30	-4	2,499	-0.16%
2018/12/11	8	22.60	0	0.00	22.80	8	2,201	0.36%
2018/10/19	2	18.40	0	0.00	19.10	2	2,525	0.08%
2018/10/08	1	20.65	1	20.65	20.60	0	3,300	0.00%
2018/09/17	0	0.00	2	22.20	22.15	-2	4,438	-0.05%
2018/08/27	2	22.20	0	0.00	23.00	2	5,638	0.04%
2018/08/22	1	21.85	0	0.00	21.85	1	5,857	0.02%
2018/08/15	1	23.05	0	0.00	22.20	1	5,832	0.02%
2018/08/13	1	23.60	0	0.00	23.60	1	5,750	0.02%
2018/08/08	2	26.70	4	26.70	26.55	-2	5,753	-0.03%
2018/07/27	2	26.80	0	0.00	27.25	2	5,423	0.04%
2018/07/19	2	27.48	0	0.00	27.45	2	5,251	0.04%
2018/07/16	1	27.80	0	0.00	28.00	1	4,833	0.02%
2018/07/13	0	0.00	5	28.35	28.45	-5	4,685	-0.11%
2018/06/29	0	0.00	5	27.35	27.25	-5	3,991	-0.13%
2018/06/25	5	27.35	0	0.00	26.70	5	3,974	0.13%
2018/06/08	0	0.00	10	27.85	27.70	-10	4,127	-0.24%
2018/06/06	0	0.00	1	27.30	27.35	-1	4,114	-0.02%
2018/06/05	6	27.92	1	28.20	27.00	5	4,531	0.11%
2018/06/04	1	28.00	0	0.00	28.05	1	4,582	0.02%
2018/05/25	0	0.00	1	25.40	25.35	-1	4,770	-0.02%
2018/04/19	1	25.80	0	0.00	25.50	1	7,480	0.01%
2018/04/13	0	0.00	3	26.45	26.75	-3	8,566	-0.04%
2018/04/12	10	26.30	0	0.00	26.25	10	9,242	0.11%
2018/04/11	0	0.00	2	26.78	26.70	-2	10,411	-0.02%
2018/04/10	0	0.00	21	26.56	26.55	-21	11,292	-0.19%
2018/04/09	21	25.35	0	0.00	25.25	21	11,603	0.18%
2018/03/23	0	0.00	10	26.55	26.75	-10	11,831	-0.08%
2018/03/22	0	0.00	10	27.45	27.35	-10	11,738	-0.09%
2018/03/21	0	0.00	5	27.35	27.85	-5	11,692	-0.04%
2018/03/20	0	0.00	5	27.20	27.15	-5	11,863	-0.04%
2018/03/16	0	0.00	19	28.18	28.20	-19	11,875	-0.16%
2018/03/15	2	28.05	12	27.99	28.05	-10	11,917	-0.08%
2018/03/14	0	0.00	27	28.04	27.95	-27	11,906	-0.23%
2018/03/09	7	29.79	1	30.20	29.20	6	11,816	0.05%
2018/03/08	17	28.75	0	0.00	28.75	17	11,452	0.15%
2018/03/07	8	28.40	6	28.50	28.50	2	11,450	0.02%
2018/03/06	2	28.70	1	28.85	28.75	1	11,513	0.01%
2018/03/02	0	0.00	3	27.80	28.15	-3	11,353	-0.03%
2018/03/01	0	0.00	3	27.70	27.95	-3	11,737	-0.03%
2018/02/27	1	28.45	1	27.80	27.80	0	11,967	0.00%
2018/02/22	1	27.10	0	0.00	27.25	1	11,994	0.01%
2018/02/21	50	26.53	0	0.00	27.50	50	11,995	0.42%
2018/02/12	0	0.00	5	25.40	25.45	-5	11,913	-0.04%
2018/02/09	0	0.00	10	24.40	25.00	-10	11,890	-0.08%
2018/02/08	0	0.00	48	25.10	25.10	-48	11,927	-0.40%
2018/02/06	5	24.75	0	0.00	25.10	5	12,043	0.04%
2018/01/31	30	27.90	1	28.00	28.10	29	12,282	0.24%
2018/01/26	1	27.75	2	27.90	27.70	-1	12,089	-0.01%
2018/01/25	1	28.50	22	28.32	28.10	-21	11,968	-0.18%
2018/01/24	4	29.31	3	28.60	29.30	1	11,793	0.01%
2018/01/23	1	29.30	4	29.28	29.05	-3	11,701	-0.03%
2018/01/22	33	31.05	0	0.00	30.30	33	11,422	0.29%
2018/01/19	1	30.60	2	30.33	30.70	-1	11,212	-0.01%
2018/01/18	5	29.35	0	0.00	29.35	5	10,752	0.05%
2018/01/17	5	29.45	0	0.00	29.45	5	10,698	0.05%
2018/01/16	1	29.60	2	30.05	29.50	-1	10,612	-0.01%
2018/01/15	2	29.73	0	0.00	29.35	2	10,510	0.02%
2018/01/12	6	30.34	3	30.58	30.05	3	10,468	0.03%
2018/01/11	10	29.90	2	29.75	29.55	8	10,156	0.08%
2018/01/10	17	29.64	4	29.43	29.10	13	9,979	0.13%
2018/01/09	2	30.30	3	29.85	30.20	-1	9,679	-0.01%
2018/01/08	20	31.39	2	31.55	30.60	18	9,315	0.19%
2018/01/05	8	31.04	4	30.26	31.20	4	8,612	0.05%
2018/01/04	7	27.66	10	28.46	28.95	-3	7,454	-0.04%
2018/01/03	2	26.30	1	26.65	26.35	1	6,544	0.02%
2018/01/02	1	25.95	2	26.05	25.95	-1	6,204	-0.02%