泰鼎-KY (4927)-土銀-建國券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	42.80	42.20	-10	720	-1.39%
2024/04/29	0	0.00	4	40.70	40.70	-4	694	-0.58%
2024/03/28	5	40.05	0	0.00	40.10	5	566	0.88%
2024/03/13	5	40.30	0	0.00	40.20	5	459	1.09%
2024/03/12	4	42.05	0	0.00	42.15	4	426	0.94%
2024/03/07	0	0.00	3	45.15	43.60	-3	358	-0.84%
2024/03/05	3	43.60	0	0.00	42.90	3	301	1.00%
2023/11/02	0	0.00	1	46.30	46.90	-1	749	-0.13%
2023/10/24	1	49.90	0	0.00	49.90	1	754	0.13%
2023/10/04	0	0.00	0.6	56.61	57.00	-0.6	850	-0.07%
2023/08/01	0.1	61.90	0	0.00	61.40	0.1	1,449	0.01%
2023/07/13	0	0.00	1	67.30	67.10	-1	1,439	-0.07%
2023/07/11	1	67.70	0	0.00	66.90	1	1,426	0.07%
2023/06/06	0	0.00	2	64.30	64.80	-2	1,326	-0.15%
2023/06/02	0	0.00	1	62.00	61.70	-1	1,245	-0.08%
2023/05/31	1	63.20	4	62.80	63.00	-3	1,256	-0.24%
2023/05/29	2	60.95	0	0.00	60.80	2	1,232	0.16%
2023/05/22	0	0.00	4	61.40	61.50	-4	1,318	-0.30%
2023/05/18	0	0.00	1	59.10	59.10	-1	1,261	-0.08%
2023/05/17	0	0.00	2	59.20	59.70	-2	1,244	-0.16%
2023/05/08	0	0.00	1	54.40	55.30	-1	1,226	-0.08%
2023/05/04	1	54.10	0	0.00	54.40	1	1,241	0.08%
2023/04/27	1	53.80	0	0.00	54.30	1	1,263	0.08%
2023/04/24	1	56.70	0	0.00	56.20	1	1,227	0.08%
2023/04/21	5	56.60	1	56.50	56.70	4	1,227	0.33%
2023/04/20	4	58.70	0	0.00	58.40	4	1,207	0.33%
2023/04/14	1	62.30	0	0.00	61.70	1	1,163	0.09%
2023/04/13	0	0.00	1	63.60	61.50	-1	1,151	-0.09%
2023/03/24	0	0.00	2	59.90	59.80	-2	893	-0.22%
2023/03/21	0	0.00	1	58.20	58.20	-1	911	-0.11%
2023/03/14	3	57.10	0	0.00	57.00	3	982	0.31%
2023/03/03	0	0.00	2	59.60	59.40	-2	1,250	-0.16%
2023/03/01	2.1	58.42	0	0.00	58.70	2.1	1,338	0.16%
2023/02/24	0.1	62.15	0	0.00	61.10	0.1	1,335	0.01%
2023/02/07	0	0.00	1	60.70	60.60	-1	1,818	-0.05%
2022/12/06	1	59.60	0	0.00	59.50	1	2,550	0.04%
2022/12/02	0	0.00	1	61.90	60.80	-1	2,533	-0.04%
2022/11/28	2	59.00	2	60.20	59.30	0	2,579	0.00%
2022/11/08	0	0.00	1	54.90	54.40	-1	2,707	-0.04%
2022/11/03	0	0.00	1	52.90	53.10	-1	2,522	-0.04%
2022/10/19	2	53.80	2	51.60	51.60	0	2,364	0.00%
2022/09/16	0	0.00	3	60.20	58.90	-3	2,240	-0.13%
2022/08/30	0.1	61.10	0	0.00	61.10	0.1	2,198	0.00%
2022/08/25	1.1	59.21	0	0.00	59.00	1.1	2,116	0.05%
2022/08/23	0.1	61.00	0	0.00	60.90	0.1	2,081	0.00%
2022/08/19	1	60.10	0	0.00	62.30	1	1,915	0.05%
2022/08/15	0	0.00	1	57.80	58.20	-1	1,729	-0.06%
2022/08/05	1	55.80	0	0.00	56.70	1	1,759	0.06%
2022/06/23	0	0.00	1	72.90	71.70	-1	2,678	-0.04%
2022/06/22	1	71.90	0	0.00	71.40	1	2,769	0.04%
2022/06/13	2	79.80	0	0.00	79.70	2	3,072	0.07%
2022/06/08	2	85.70	0	0.00	85.50	2	3,016	0.07%
2022/06/06	1	86.80	0	0.00	86.30	1	3,077	0.03%
2022/04/29	0	0.00	1	96.00	95.40	-1	4,268	-0.02%
2022/04/22	1	94.50	0	0.00	94.50	1	4,492	0.02%
2022/04/01	1	104.00	0	0.00	103.50	1	5,968	0.02%
2022/03/25	0	0.00	2	106.50	104.50	-2	6,734	-0.03%
2022/03/24	1	105.00	2	103.50	107.50	-1	6,998	-0.01%
2022/03/23	2	102.25	1	101.50	102.50	1	7,083	0.01%
2022/03/03	1	95.90	0	0.00	96.00	1	8,209	0.01%
2022/03/02	0	0.00	1	99.40	98.60	-1	8,153	-0.01%
2022/02/17	1	106.50	0	0.00	104.00	1	8,972	0.01%
2022/02/11	0	0.00	2	107.25	107.00	-2	9,870	-0.02%
2022/02/09	1	105.50	1	106.50	105.50	0	10,128	0.00%
2022/02/08	1	105.50	0	0.00	105.50	1	10,138	0.01%
2022/01/21	1	120.00	0	0.00	121.00	1	10,262	0.01%
2022/01/13	1	118.50	0	0.00	122.50	1	10,540	0.01%
2022/01/11	2	128.50	2	132.50	129.00	0	10,539	0.00%
2022/01/07	2	126.25	0	0.00	125.00	2	10,675	0.02%
2021/12/30	3	130.00	3	130.83	130.50	0	10,330	0.00%
2021/12/28	1	124.50	0	0.00	127.00	1	10,118	0.01%
2021/12/27	0	0.00	1	120.00	124.00	-1	10,047	-0.01%
2021/12/24	2	126.25	0	0.00	123.00	2	10,005	0.02%
2021/12/23	1	127.50	5	127.90	129.00	-4	9,825	-0.04%
2021/12/22	103	119.71	103	113.63	117.50	0	9,611	0.00%	大買/大賣/
2021/12/21	2	116.00	2	117.00	118.00	0	9,542	0.00%
2021/12/20	15	117.07	15	114.70	114.00	0	9,781	0.00%
2021/12/15	0	0.00	1	96.70	96.00	-1	9,206	-0.01%
2021/12/13	1	95.20	0	0.00	95.20	1	9,303	0.01%
2021/12/09	1	96.30	1	97.90	95.00	0	9,626	0.00%
2021/12/07	1	95.20	2	94.75	93.60	-1	10,136	-0.01%
2021/12/06	2	96.25	1	97.80	95.60	1	10,457	0.01%
2021/12/03	4	96.33	3.2	97.02	96.30	0.9	10,554	0.01%
2021/12/02	24	98.95	20	99.40	98.30	4	10,616	0.04%
2021/12/01	0	0.00	20	106.00	103.00	-20	10,358	-0.19%
2021/11/30	20	113.38	3	109.67	114.00	17	10,353	0.16%
2021/11/29	0	0.00	3	103.67	104.00	-3	10,326	-0.03%
2021/11/23	0	0.00	2	99.95	99.00	-2	10,249	-0.02%
2021/11/22	2	103.00	0	0.00	102.50	2	10,121	0.02%
2021/11/18	0	0.00	1	100.50	103.00	-1	9,661	-0.01%
2021/11/17	0	0.00	1	101.50	103.00	-1	9,585	-0.01%
2021/11/16	2	100.00	0	0.00	100.50	2	9,481	0.02%
2021/11/12	6	99.25	0	0.00	98.90	6	9,148	0.07%
2021/11/05	2	84.00	0	0.00	85.00	2	7,842	0.03%
2021/11/04	0	0.00	2	83.45	84.80	-2	7,630	-0.03%
2021/11/02	1	77.00	0	0.00	76.30	1	7,284	0.01%
2021/11/01	5	79.90	0	0.00	80.00	5	7,196	0.07%
2021/10/28	0	0.00	0.3	74.40	74.40	-0.3	7,055	0.00%
2021/10/27	0	0.00	0.2	75.70	75.60	-0.2	7,006	0.00%
2021/10/26	0	0.00	4	75.70	75.10	-4	6,952	-0.06%
2021/10/22	0	0.00	1	80.90	80.80	-1	6,653	-0.02%
2021/10/21	0	0.00	1	79.60	78.20	-1	6,455	-0.02%
2021/10/19	5	78.50	6	77.73	78.50	-1	6,208	-0.02%
2021/10/15	45	75.74	45	75.42	76.00	0	6,050	0.00%
2021/10/04	4	66.60	0	0.00	65.00	4	5,466	0.07%
2021/09/30	0	0.00	1	70.00	68.00	-1	5,326	-0.02%
2021/09/29	1	69.50	0	0.00	69.50	1	5,269	0.02%
2021/09/27	0	0.00	7	74.63	73.10	-7	5,041	-0.14%
2021/09/15	1	67.60	1	68.20	68.90	0	4,143	0.00%
2021/09/10	3	72.63	3	71.37	73.10	0	3,676	0.00%
2021/09/07	0	0.00	2	67.95	69.90	-2	2,656	-0.08%
2021/09/03	1	70.00	1	70.30	70.50	0	2,298	0.00%
2021/09/02	1	69.10	1	68.60	68.60	0	1,979	0.00%
2021/09/01	0	0.00	3	63.20	65.80	-3	1,608	-0.19%
2021/08/31	1	61.90	0	0.00	62.00	1	1,458	0.07%
2021/08/18	0	0.00	3	54.00	56.50	-3	1,443	-0.21%
2021/08/10	1	59.00	0	0.00	58.40	1	1,590	0.06%
2021/08/04	0	0.00	1	60.30	61.00	-1	1,826	-0.05%
2021/07/30	1	58.10	0	0.00	57.70	1	1,955	0.05%
2021/07/23	2	60.80	0	0.00	60.50	2	2,006	0.10%
2021/07/22	0	0.00	2	61.80	62.30	-2	2,060	-0.10%
2021/07/20	2	58.60	0	0.00	58.50	2	2,024	0.10%
2021/07/19	2	60.00	0	0.00	59.80	2	2,021	0.10%
2021/07/14	0	0.00	5	63.50	65.40	-5	1,996	-0.25%
2021/07/02	5	59.70	0	0.00	59.30	5	2,135	0.23%
2021/05/28	5	55.50	8	55.79	55.70	-3	2,548	-0.12%
2021/05/25	1	54.30	0	0.00	55.20	1	2,608	0.04%
2021/05/24	1.1	54.09	0	0.00	53.70	1.1	2,607	0.04%
2021/05/20	0.1	51.00	0	0.00	50.40	0.1	2,601	0.00%
2021/05/14	2	52.25	2	50.35	49.50	0	2,540	0.00%
2021/05/13	0	0.00	1	52.50	50.80	-1	2,494	-0.04%
2021/05/11	0	0.00	20	61.30	61.30	-20	2,407	-0.83%
2021/04/28	0	0.00	1	68.60	67.80	-1	2,506	-0.04%
2021/04/22	0.1	66.90	0	0.00	66.80	0.1	2,524	0.00%
2021/03/22	1	66.60	0	0.00	66.80	1	2,734	0.04%
2021/03/15	0	0.00	10	68.00	68.10	-10	2,841	-0.35%
2021/03/09	0	0.00	1	67.00	67.00	-1	2,885	-0.03%
2021/03/04	3	68.30	0	0.00	68.20	3	2,914	0.10%
2021/03/03	0.3	71.90	1	72.00	71.10	-0.7	2,864	-0.02%
2021/02/26	1	71.20	0	0.00	71.20	1	2,859	0.03%
2021/02/22	1	71.00	0	0.00	71.20	1	2,930	0.03%
2021/02/18	0	0.00	1	71.70	71.20	-1	2,978	-0.03%
2021/02/05	0	0.00	6	68.33	68.00	-6	2,993	-0.20%
2021/02/02	6	67.17	0	0.00	67.00	6	3,048	0.20%
2021/02/01	1	66.80	0	0.00	67.90	1	3,032	0.03%
2021/01/28	0.2	70.20	0	0.00	70.20	0.2	3,078	0.01%
2021/01/27	0	72.50	1	70.60	71.70	-1	3,027	-0.03%
2021/01/20	1	68.00	0	0.00	68.50	1	2,870	0.03%
2021/01/18	4	67.10	0	0.00	68.40	4	2,847	0.14%
2021/01/15	4	69.70	0	0.00	68.90	4	2,838	0.14%
2021/01/14	0	0.00	9	69.26	70.90	-9	2,786	-0.32%
2021/01/12	5	67.42	0	0.00	66.70	5	2,719	0.18%
2021/01/11	0	0.00	6	68.97	68.90	-6	2,692	-0.22%
2021/01/08	1	67.10	0	0.00	67.50	1	2,673	0.04%
2021/01/07	2	68.80	0	0.00	68.10	2	2,656	0.08%
2021/01/06	1	68.30	0	0.00	68.30	1	2,634	0.04%
2021/01/04	2	69.00	2	70.00	69.40	0	2,608	0.00%
2020/12/31	2	68.60	0	0.00	68.60	2	2,582	0.08%
2020/12/28	1	68.00	0	0.00	67.90	1	2,615	0.04%
2020/12/25	23	69.64	20	68.50	68.80	3	2,581	0.12%
2020/12/24	60	69.96	60	70.83	70.20	0	2,571	0.00%
2020/12/23	0	0.00	2	69.30	69.50	-2	2,559	-0.08%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/16	2	71.50	0	0.00	72.00	2	2,632	0.08%
2020/12/15	1	71.50	0	0.00	71.60	1	2,710	0.04%
2020/12/10	1	75.40	0	0.00	74.60	1	2,880	0.03%
2020/12/07	2	79.75	0	0.00	77.30	2	2,949	0.07%
2020/12/01	0	0.00	1	82.90	83.40	-1	2,889	-0.03%
2020/11/30	1	81.30	0	0.00	81.30	1	2,889	0.03%
2020/11/16	0	0.00	4	80.70	81.80	-4	2,855	-0.14%
2020/11/12	2	77.90	0	0.00	79.00	2	2,857	0.07%
2020/11/06	0	0.00	2	78.90	78.50	-2	3,079	-0.06%
2020/10/28	0	0.00	4	75.80	75.40	-4	3,735	-0.11%
2020/10/22	2	71.90	0	0.00	72.20	2	3,945	0.05%
2020/10/14	2	71.60	0	0.00	71.90	2	4,355	0.05%
2020/09/24	1	74.40	0	0.00	74.60	1	5,324	0.02%
2020/09/07	1	70.40	0	0.00	70.70	1	6,139	0.02%
2020/09/03	0	0.00	1	71.60	71.10	-1	6,194	-0.02%
2020/09/01	1	71.10	0	0.00	71.00	1	6,217	0.02%
2020/08/31	1	70.80	0	0.00	72.30	1	6,318	0.02%
2020/08/27	0	0.00	1	72.30	72.30	-1	6,351	-0.02%
2020/08/24	1	72.50	1	74.00	72.60	0	6,414	0.00%
2020/08/20	1	71.70	0	0.00	70.50	1	6,500	0.02%
2020/08/19	1	73.40	0	0.00	73.50	1	6,602	0.02%
2020/08/18	0	0.00	1	77.00	75.20	-1	6,665	-0.02%
2020/08/17	0	0.00	1	76.60	76.20	-1	6,804	-0.01%
2020/08/14	0	0.00	1	76.80	76.90	-1	7,144	-0.01%
2020/08/12	1	75.50	0	0.00	73.20	1	7,304	0.01%
2020/08/11	1	75.10	1	76.50	75.80	0	7,256	0.00%
2020/08/10	6	75.87	0	0.00	74.40	6	7,261	0.08%
2020/08/07	1	77.50	0	0.00	76.30	1	7,369	0.01%
2020/08/06	1	80.60	1	80.20	79.60	0	7,356	0.00%
2020/08/05	2	80.50	4	81.40	83.10	-2	7,623	-0.03%
2020/08/03	2	75.35	2	76.10	73.70	0	7,519	0.00%
2020/07/31	1	80.20	1	80.00	80.40	0	7,730	0.00%
2020/07/30	2	79.95	0	0.00	79.60	2	8,002	0.02%
2020/07/28	1	81.00	0	0.00	82.00	1	8,007	0.01%
2020/07/24	1	80.50	1	80.10	80.80	0	8,093	0.00%
2020/07/23	1	81.40	1	82.10	83.10	0	8,153	0.00%
2020/07/21	1	80.10	1	81.00	81.80	0	8,102	0.00%
2020/07/08	0	0.00	2	81.00	81.60	-2	8,613	-0.02%
2020/07/07	25	79.42	3	80.70	79.80	22	8,630	0.25%
2020/07/06	1	81.60	2	79.70	78.90	-1	8,763	-0.01%
2020/07/03	2	78.70	2	79.60	78.00	0	8,994	0.00%
2020/07/02	3	74.07	6	79.23	79.40	-3	8,939	-0.03%
2020/06/29	1	70.40	0	0.00	69.10	1	8,739	0.01%
2020/06/19	23	72.10	18	72.41	73.60	5	8,860	0.06%
2020/06/17	0	0.00	5	68.70	69.00	-5	8,838	-0.06%
2020/06/15	5	67.30	0	0.00	67.30	5	8,868	0.06%
2020/05/20	0	0.00	1	63.00	65.00	-1	10,220	-0.01%
2020/05/19	0	0.00	1	63.00	62.90	-1	10,586	-0.01%
2020/05/18	0	0.00	1	59.80	60.80	-1	10,586	-0.01%
2020/05/14	2	62.15	2	62.60	60.60	0	11,202	0.00%
2020/05/13	1	62.00	1	62.50	61.90	0	11,770	0.00%
2020/05/12	8	62.89	6	62.47	62.10	2	12,247	0.02%
2020/05/08	2	60.00	1	59.50	60.20	1	12,006	0.01%
2020/05/07	1	61.30	1	60.50	60.10	0	12,034	0.00%
2020/05/05	2	56.30	2	55.65	55.60	0	11,633	0.00%
2020/04/08	5	51.60	5	51.90	51.80	0	11,479	0.00%
2020/03/20	0	0.00	1	51.40	51.40	-1	10,835	-0.01%
2020/03/19	1	50.20	0	0.00	47.20	1	10,721	0.01%
2020/02/24	0	0.00	1	56.70	55.70	-1	8,210	-0.01%
2020/02/20	1	56.00	0	0.00	55.50	1	7,975	0.01%
2020/02/17	0	0.00	2	60.50	59.70	-2	7,168	-0.03%
2020/02/14	2	57.70	5	58.92	60.30	-3	6,726	-0.04%
2020/02/13	1	54.90	22	54.02	54.90	-21	6,002	-0.35%
2020/02/05	0	0.00	1	53.20	52.60	-1	5,214	-0.02%
2020/01/20	0	0.00	1	51.10	51.00	-1	4,231	-0.02%
2020/01/16	0	0.00	4	49.35	49.20	-4	3,998	-0.10%
2020/01/10	1	45.25	1	45.30	45.40	0	3,835	0.00%
2020/01/06	0	0.00	1	45.50	45.65	-1	3,964	-0.03%
2020/01/03	4	46.35	0	0.00	46.30	4	4,085	0.10%
2020/01/02	1	47.05	0	0.00	47.25	1	4,108	0.02%
2019/12/31	3	46.50	3	46.08	46.00	0	4,206	0.00%
2019/12/27	2	46.50	2	46.75	46.85	0	4,271	0.00%
2019/12/26	1	46.65	0	0.00	46.05	1	4,260	0.02%
2019/12/25	3	47.80	3	47.30	47.20	0	4,222	0.00%
2019/12/24	2	47.80	2	47.78	47.70	0	4,240	0.00%
2019/12/23	3	46.98	3	47.45	47.60	0	4,127	0.00%
2019/12/20	2	45.40	5	45.65	46.00	-3	3,987	-0.08%
2019/12/19	1	45.10	67	45.52	46.50	-66	3,933	-1.68%
2019/12/18	3	45.30	0	0.00	45.10	3	3,831	0.08%
2019/12/17	0	0.00	1	43.90	44.10	-1	3,703	-0.03%
2019/12/13	0	0.00	10	44.15	43.70	-10	3,946	-0.25%
2019/12/12	2	43.53	0	0.00	43.45	2	3,953	0.05%
2019/12/09	0	0.00	3	42.48	42.60	-3	4,163	-0.07%
2019/12/06	1	43.95	0	0.00	44.05	1	4,135	0.02%
2019/12/05	0	0.00	1	43.45	43.55	-1	4,414	-0.02%
2019/11/29	2	43.88	0	0.00	43.75	2	4,658	0.04%
2019/11/28	0	0.00	2	44.50	44.80	-2	4,686	-0.04%
2019/11/26	0	0.00	3	43.53	43.60	-3	4,722	-0.06%
2019/11/21	2	42.80	0	0.00	43.20	2	4,990	0.04%
2019/11/20	2	43.00	0	0.00	43.15	2	5,080	0.04%
2019/11/19	1	44.00	0	0.00	43.60	1	5,197	0.02%
2019/11/18	0	0.00	5	44.25	44.30	-5	5,226	-0.10%
2019/11/15	0	0.00	5	42.70	43.00	-5	5,233	-0.10%
2019/11/11	0	0.00	13	42.56	42.10	-13	5,660	-0.23%
2019/11/08	0	0.00	1	44.80	43.85	-1	5,702	-0.02%
2019/11/07	1	44.30	0	0.00	44.45	1	5,784	0.02%
2019/11/05	2	42.20	0	0.00	42.25	2	6,001	0.03%
2019/10/29	5	42.30	0	0.00	42.25	5	6,586	0.08%
2019/10/28	3	42.30	0	0.00	42.30	3	6,674	0.04%
2019/10/25	2	43.55	2	42.65	42.65	0	6,713	0.00%
2019/10/24	1	43.20	1	43.30	43.40	0	6,710	0.00%
2019/10/23	5	42.68	2	42.53	42.50	3	6,712	0.04%
2019/10/21	1	42.30	0	0.00	42.55	1	6,731	0.01%
2019/10/18	0	0.00	1	41.95	42.85	-1	6,792	-0.01%
2019/10/17	2	41.33	1	41.20	41.50	1	6,731	0.01%
2019/10/16	4	41.40	3	41.73	41.80	1	6,818	0.01%
2019/10/15	0	0.00	3	40.60	40.60	-3	6,821	-0.04%
2019/10/14	1	38.85	0	0.00	39.30	1	6,860	0.01%
2019/10/09	1	39.00	0	0.00	38.85	1	6,895	0.01%
2019/10/08	9	40.98	0	0.00	41.05	9	6,871	0.13%
2019/10/07	0	0.00	1	42.00	42.30	-1	6,886	-0.01%
2019/10/04	8	40.63	1	40.70	40.30	7	6,848	0.10%
2019/10/03	2	41.95	0	0.00	41.95	2	6,802	0.03%
2019/10/02	1	42.10	0	0.00	42.40	1	6,962	0.01%
2019/09/27	3	42.00	0	0.00	42.05	3	6,999	0.04%
2019/09/25	4	43.65	0	0.00	43.60	4	7,157	0.06%
2019/09/20	6	43.85	0	0.00	43.85	6	7,379	0.08%
2019/09/18	4	43.70	0	0.00	43.40	4	7,383	0.05%
2019/09/16	6	44.95	0	0.00	44.85	6	7,215	0.08%
2019/09/11	2	47.30	0	0.00	47.15	2	7,212	0.03%
2019/09/10	0	0.00	3	46.55	46.85	-3	7,338	-0.04%
2019/09/09	35	46.82	0	0.00	46.70	35	7,411	0.47%
2019/09/05	2	51.60	2	51.20	51.40	0	7,472	0.00%
2019/09/04	2	51.00	2	51.05	51.00	0	7,480	0.00%
2019/09/03	10	50.70	0	0.00	50.50	10	7,592	0.13%
2019/09/02	0	0.00	5	50.50	51.70	-5	7,645	-0.07%
2019/08/26	4	51.70	0	0.00	51.30	4	7,858	0.05%
2019/08/23	6	53.77	1	53.70	53.60	5	7,771	0.06%
2019/08/22	7	54.63	7	54.90	54.90	0	7,731	0.00%
2019/08/21	5	54.30	0	0.00	54.20	5	7,650	0.07%
2019/08/20	0	0.00	6	55.00	55.00	-6	7,684	-0.08%
2019/08/19	3	54.93	5	54.70	55.20	-2	7,690	-0.03%
2019/08/16	40	54.18	40	53.50	53.20	0	7,605	0.00%
2019/08/15	5	53.80	0	0.00	53.90	5	7,544	0.07%
2019/08/14	65	55.09	65	55.24	54.60	0	7,517	0.00%
2019/08/12	10	56.30	0	0.00	54.40	10	7,543	0.13%
2019/08/08	1	55.80	0	0.00	56.50	1	7,500	0.01%
2019/08/07	2	53.45	2	53.40	52.80	0	7,291	0.00%
2019/08/06	12	51.18	85	53.04	53.80	-73	7,271	-1.00%
2019/08/05	16	52.22	16	50.99	50.70	0	7,113	0.00%
2019/08/01	0	0.00	30	52.30	53.00	-30	7,491	-0.40%
2019/07/31	2	51.80	2	51.65	51.60	0	7,711	0.00%
2019/07/30	0	0.00	2	51.20	51.50	-2	7,891	-0.03%
2019/07/29	1	50.30	0	0.00	50.50	1	7,944	0.01%
2019/07/25	0	0.00	6	49.51	49.85	-6	8,164	-0.07%
2019/07/24	0	0.00	1	49.55	49.40	-1	8,324	-0.01%
2019/07/22	0	0.00	1	50.30	50.70	-1	8,389	-0.01%
2019/07/18	2	49.15	2	49.20	49.00	0	8,547	0.00%
2019/07/16	30	51.57	0	0.00	50.70	30	8,540	0.35%
2019/07/15	1	52.40	0	0.00	51.90	1	8,616	0.01%
2019/07/12	0	0.00	2	51.20	51.50	-2	8,738	-0.02%
2019/07/09	2	49.95	0	0.00	49.85	2	9,495	0.02%
2019/07/05	3	51.70	2	51.70	51.70	1	10,138	0.01%
2019/07/04	5	52.22	5	52.34	52.10	0	10,181	0.00%
2019/07/03	6	52.18	2	51.80	51.70	4	10,261	0.04%
2019/07/02	1	54.50	0	0.00	54.30	1	10,153	0.01%
2019/07/01	5	54.96	4	55.03	55.50	1	10,229	0.01%
2019/06/28	0	0.00	1	54.80	54.60	-1	10,178	-0.01%
2019/06/27	3	54.70	9	55.02	53.70	-6	10,264	-0.06%
2019/06/25	5	54.50	5	53.58	54.10	0	10,371	0.00%
2019/06/24	4	53.63	4	54.18	54.30	0	10,411	0.00%
2019/06/21	2	54.00	0	0.00	53.10	2	10,404	0.02%
2019/06/20	3	54.17	3	54.30	54.30	0	10,366	0.00%
2019/06/19	0	0.00	1	53.60	53.40	-1	10,343	-0.01%
2019/06/13	4	55.88	6	56.05	54.90	-2	10,050	-0.02%
2019/06/12	7	53.70	7	54.06	54.00	0	9,826	0.00%
2019/06/11	2	53.05	0	0.00	53.10	2	9,808	0.02%
2019/06/06	5	51.40	0	0.00	52.70	5	9,728	0.05%
2019/06/05	0	0.00	15	50.27	51.70	-15	9,543	-0.16%
2019/06/04	0	0.00	1	48.45	48.40	-1	9,438	-0.01%
2019/06/03	1	47.25	0	0.00	47.35	1	9,508	0.01%
2019/05/24	1	47.05	0	0.00	45.95	1	9,851	0.01%
2019/05/23	2	46.60	0	0.00	46.25	2	9,818	0.02%
2019/05/22	0	0.00	1	49.40	48.95	-1	9,878	-0.01%
2019/05/21	8	48.94	0	0.00	49.75	8	9,976	0.08%
2019/05/20	5	48.30	0	0.00	48.75	5	10,042	0.05%
2019/05/16	0	0.00	6	53.00	51.70	-6	9,904	-0.06%
2019/05/15	6	51.45	6	51.77	51.60	0	9,874	0.00%
2019/05/14	5	48.50	5	49.64	50.80	0	9,929	0.00%
2019/05/13	3	50.27	3	50.15	50.00	0	10,008	0.00%
2019/05/10	7	50.94	6	50.68	50.00	1	10,404	0.01%
2019/05/09	9	53.08	9	51.21	50.50	0	10,496	0.00%
2019/05/08	5	53.70	5	54.56	55.00	0	10,425	0.00%
2019/05/07	5	51.12	5	51.94	53.70	0	10,216	0.00%
2019/05/06	1	50.70	0	0.00	50.00	1	10,111	0.01%
2019/04/30	2	50.20	2	50.50	51.20	0	10,095	0.00%
2019/04/29	0	0.00	6	48.15	49.25	-6	10,047	-0.06%
2019/04/26	2	48.50	0	0.00	48.50	2	10,085	0.02%
2019/04/24	4	49.00	0	0.00	49.00	4	10,513	0.04%
2019/04/18	6	50.70	0	0.00	50.00	6	10,844	0.06%
2019/04/17	4	51.00	4	51.25	52.00	0	10,676	0.00%
2019/04/15	2	49.30	2	50.00	51.00	0	10,281	0.00%
2019/04/11	2	46.95	2	46.68	46.95	0	9,029	0.00%
2019/04/09	2	45.53	2	45.80	45.45	0	8,873	0.00%
2019/04/03	3	44.95	4	44.84	44.70	-1	8,714	-0.01%
2019/03/29	1	43.90	3	43.27	43.85	-2	8,466	-0.02%
2019/03/27	1	41.85	0	0.00	42.15	1	8,292	0.01%
2019/03/25	5	40.58	5	40.55	40.80	0	8,317	0.00%
2019/03/22	1	42.20	1	41.40	41.20	0	8,334	0.00%
2019/03/13	3	40.98	3	40.67	40.80	0	8,263	0.00%
2019/03/12	4	41.41	2	40.68	40.45	2	8,221	0.02%
2019/03/06	2	45.80	2	43.90	43.70	0	8,223	0.00%
2019/03/04	10	43.80	0	0.00	44.40	10	8,107	0.12%
2019/02/26	0	0.00	8	43.95	43.60	-8	8,098	-0.10%
2019/02/25	2	43.85	3	44.25	44.45	-1	8,177	-0.01%
2019/02/21	10	45.70	2	44.83	44.40	8	8,278	0.10%
2019/02/18	7	45.20	7	44.34	44.15	0	8,149	0.00%
2019/02/15	6	45.23	5	44.39	44.30	1	8,216	0.01%
2019/02/14	11	45.89	12	45.33	45.10	-1	8,225	-0.01%
2019/02/13	7	47.18	6	45.58	45.25	1	8,184	0.01%
2019/02/11	1	45.30	1	46.55	48.05	0	8,166	0.00%
2019/01/30	0	0.00	1	42.75	43.70	-1	7,777	-0.01%
2019/01/29	4	41.69	4	41.84	40.65	0	7,542	0.00%
2019/01/28	5	41.60	4	41.99	41.10	1	7,297	0.01%
2019/01/25	3	41.70	3	40.83	40.80	0	7,166	0.00%
2019/01/18	0	0.00	2	40.25	41.35	-2	6,564	-0.03%
2019/01/17	9	41.72	9	41.43	40.55	0	6,416	0.00%
2019/01/15	0	0.00	10	38.31	39.60	-10	5,890	-0.17%
2019/01/14	1	34.95	2	36.68	38.20	-1	5,445	-0.02%
2019/01/09	1	35.40	0	0.00	35.25	1	5,146	0.02%
2019/01/07	0	0.00	1	35.25	35.05	-1	5,120	-0.02%
2019/01/03	1	34.60	0	0.00	34.80	1	5,244	0.02%
2018/12/28	2	33.40	2	33.85	34.55	0	5,266	0.00%
2018/12/27	8	33.30	8	33.46	33.20	0	5,340	0.00%
2018/12/21	0	0.00	80	35.15	35.50	-80	5,693	-1.41%
2018/12/19	10	35.25	0	0.00	35.20	10	5,620	0.18%
2018/12/18	3	35.92	3	35.33	35.25	0	5,647	0.00%
2018/12/14	3	35.37	3	35.55	35.50	0	5,722	0.00%
2018/12/06	0	0.00	1	33.85	34.00	-1	5,940	-0.02%
2018/12/04	1	35.30	0	0.00	35.40	1	6,055	0.02%
2018/12/03	0	0.00	3	36.77	36.35	-3	6,100	-0.05%
2018/11/30	1	35.30	0	0.00	35.50	1	6,288	0.02%
2018/11/29	1	35.40	0	0.00	34.90	1	6,381	0.02%
2018/11/28	1	35.75	0	0.00	35.60	1	6,722	0.01%
2018/11/26	0	0.00	5	34.50	34.55	-5	6,769	-0.07%
2018/11/20	2	35.45	2	34.60	34.50	0	7,661	0.00%
2018/11/15	0	0.00	1	35.15	34.90	-1	7,771	-0.01%
2018/11/14	1	34.80	0	0.00	34.75	1	7,837	0.01%
2018/10/29	8	27.69	0	0.00	27.70	8	8,102	0.10%
2018/10/26	25	28.37	0	0.00	28.25	25	8,217	0.30%
2018/10/16	20	28.55	0	0.00	28.85	20	9,755	0.21%
2018/10/15	100	28.19	0	0.00	28.40	100	9,824	1.02%
2018/10/05	5	29.60	0	0.00	29.40	5	10,806	0.05%
2018/10/04	0	0.00	5	30.25	30.30	-5	10,989	-0.05%
2018/10/03	5	32.55	0	0.00	32.00	5	10,902	0.05%
2018/10/02	0	0.00	5	31.30	31.20	-5	10,818	-0.05%
2018/09/13	0	0.00	2	33.10	33.20	-2	10,476	-0.02%
2018/09/12	2	33.20	0	0.00	33.30	2	10,383	0.02%
2018/09/07	0	0.00	20	34.30	34.60	-20	10,088	-0.20%
2018/09/06	2	36.15	2	35.00	35.00	0	10,124	0.00%
2018/09/04	20	34.85	0	0.00	34.10	20	9,652	0.21%
2018/08/28	0	0.00	2	35.25	36.70	-2	8,635	-0.02%
2018/08/20	3	30.05	0	0.00	30.30	3	7,477	0.04%
2018/08/09	2	31.90	0	0.00	31.90	2	6,961	0.03%
2018/08/07	5	32.45	0	0.00	32.65	5	6,787	0.07%
2018/07/26	0	0.00	1	31.80	31.00	-1	5,694	-0.02%
2018/07/25	0	0.00	1	29.55	29.25	-1	5,245	-0.02%
2018/07/24	1	28.80	0	0.00	29.30	1	5,128	0.02%
2018/07/16	0	0.00	1	28.80	28.10	-1	4,143	-0.02%
2018/07/13	1	27.70	0	0.00	29.30	1	3,897	0.03%
2018/07/12	1	25.45	0	0.00	27.75	1	3,424	0.03%
2018/05/15	2	21.80	4	21.70	21.60	-2	1,237	-0.16%
2018/05/14	2	20.98	0	0.00	21.25	2	1,155	0.17%
2018/05/09	0	0.00	3	22.15	22.30	-3	1,007	-0.30%
2018/05/08	1	22.00	0	0.00	21.90	1	981	0.10%
2018/05/07	2	22.43	0	0.00	22.50	2	950	0.21%
2018/01/03	0	0.00	2	21.00	20.95	-2	689	-0.29%