大宇資 (6111)-土銀-建國券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	73.20	73.10	-6	772	-0.78%
2024/05/07	0	0.00	2	71.85	70.80	-2	799	-0.25%
2024/05/06	0	0.00	1	72.10	71.70	-1	818	-0.12%
2024/04/24	0	0.00	1	70.70	70.50	-1	1,441	-0.07%
2024/04/22	0	0.00	1	69.60	69.30	-1	1,483	-0.07%
2024/04/19	1	70.20	0	0.00	70.10	1	1,495	0.07%
2024/04/02	1	69.70	0	0.00	69.80	1	1,787	0.06%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/21	1	70.30	0	0.00	70.40	1	2,009	0.05%
2024/03/19	3	69.23	0	0.00	69.70	3	2,165	0.14%
2024/03/18	3	71.07	0	0.00	70.40	3	2,315	0.13%
2024/03/12	0	0.00	9	77.23	76.30	-9	2,325	-0.39%
2024/03/11	1	77.40	2	76.65	77.00	-1	2,311	-0.04%
2024/03/05	2	74.15	0	0.00	74.20	2	2,559	0.08%
2024/03/04	2	74.20	0	0.00	74.40	2	2,660	0.08%
2024/02/29	1	74.90	0	0.00	74.80	1	2,751	0.04%
2024/02/27	1	74.50	0	0.00	74.10	1	2,758	0.04%
2024/02/26	1	74.90	0	0.00	74.70	1	2,758	0.04%
2024/02/19	3	77.60	0	0.00	77.40	3	2,784	0.11%
2024/01/25	0	0.00	1	78.80	77.60	-1	2,935	-0.03%
2024/01/24	2	84.60	2	82.50	82.20	0	2,831	0.00%
2024/01/22	1	80.80	0	0.00	83.90	1	2,614	0.04%
2024/01/19	0	0.00	2	79.00	79.90	-2	2,510	-0.08%
2024/01/16	2	77.40	0	0.00	77.60	2	2,472	0.08%
2024/01/11	0	0.00	3	78.40	79.80	-3	2,421	-0.12%
2024/01/05	0	0.00	0	78.00	78.00	0	2,288	0.00%
2024/01/02	0	0.00	5	78.42	78.80	-5	2,205	-0.23%
2023/12/25	5	75.82	0	0.00	74.20	5	2,156	0.23%
2023/12/20	0	0.00	1	78.80	80.00	-1	2,033	-0.05%
2023/12/19	1	77.00	0	0.00	77.90	1	2,011	0.05%
2023/12/15	1	80.70	0	0.00	79.70	1	1,985	0.05%
2023/12/14	2	81.80	0	0.00	82.50	2	1,932	0.10%
2023/12/13	0	0.00	3	79.70	81.90	-3	1,830	-0.16%
2023/12/12	0	0.00	0.2	76.80	76.40	-0.2	1,667	-0.01%
2023/12/04	1	78.70	0	0.00	78.70	1	1,603	0.06%
2023/11/30	1	76.20	0	0.00	78.50	1	1,510	0.07%
2023/11/29	1	78.80	1	78.30	78.50	0	1,421	0.00%
2023/11/28	0	0.00	0.1	76.50	74.20	-0.1	1,330	-0.01%
2023/11/10	1	73.70	0	0.00	73.80	1	1,340	0.07%
2023/11/02	0	0.00	1	70.60	70.80	-1	1,332	-0.08%
2023/10/31	1	71.20	0	0.00	68.40	1	1,340	0.07%
2023/10/30	0.1	68.74	0	0.00	68.70	0.1	1,343	0.01%
2023/09/06	1	73.20	1	72.10	72.10	0	5,632	0.00%
2023/09/04	1	68.90	1	69.60	70.40	0	5,675	0.00%
2023/08/10	0	0.00	1	74.60	75.60	-1	6,244	-0.02%
2023/07/27	1	84.30	0	0.00	83.90	1	7,397	0.01%
2023/07/14	0.2	115.00	0	0.00	112.50	0.2	7,175	0.00%
2023/07/12	0	0.00	1	110.00	107.50	-1	6,818	-0.01%
2023/07/10	1	111.50	0	0.00	109.50	1	6,648	0.02%
2023/07/07	3	110.50	3	112.50	110.50	0	6,589	0.00%
2023/07/06	3	116.50	3	111.50	108.00	0	6,404	0.00%
2023/07/05	0	0.00	2	107.50	111.50	-2	5,883	-0.03%
2023/06/28	4	104.63	3	101.83	101.50	1	5,266	0.02%
2023/06/27	4	109.75	2.7	110.87	112.50	1.3	4,892	0.03%
2023/06/21	1	94.70	1	96.30	93.50	0	4,360	0.00%
2023/06/20	0	0.00	1	93.60	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	1	89.90	90.00	-1	3,912	-0.03%
2023/06/13	1	88.70	0	0.00	87.90	1	3,802	0.03%
2023/06/08	1	86.90	1	91.00	87.70	0	3,681	0.00%
2023/06/07	1	88.80	1	89.40	88.90	0	3,607	0.00%
2023/06/06	1	88.80	0	0.00	88.00	1	3,566	0.03%
2023/06/05	0	0.00	1	90.40	91.60	-1	3,454	-0.03%
2023/06/02	1	86.10	0	0.00	88.50	1	3,320	0.03%
2023/05/24	0	0.00	1	87.60	87.40	-1	2,794	-0.04%
2023/05/19	1	85.30	1	88.40	85.30	0	2,742	0.00%
2023/05/17	1	87.30	1	88.00	87.60	0	2,733	0.00%
2023/05/09	0	0.00	2	92.85	92.50	-2	2,616	-0.08%
2023/05/08	5	94.90	5	93.56	93.90	0	2,599	0.00%
2023/05/05	7	91.34	6	90.55	93.40	1	2,403	0.04%
2023/05/04	4	87.60	3	88.70	87.90	1	2,063	0.05%
2023/05/03	1	79.50	1	82.30	83.80	0	1,649	0.00%
2023/05/02	2	76.30	2	77.90	76.20	0	1,451	0.00%
2023/04/28	0	0.00	2	68.40	73.00	-2	1,279	-0.16%
2023/02/02	0	0.00	1	67.10	67.40	-1	2,796	-0.04%
2023/01/17	1	62.70	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	0.00	1	62.40	62.40	-1	2,671	-0.04%
2023/01/05	3	67.37	0	0.00	66.70	3	2,503	0.12%
2023/01/04	1	67.60	1	68.40	67.20	0	2,369	0.00%
2023/01/03	2	67.10	2	66.70	68.10	0	2,289	0.00%
2022/12/29	4	64.85	4	65.00	62.90	0	1,978	0.00%
2022/12/22	1	59.40	0	0.00	59.10	1	1,536	0.07%
2022/12/19	2	61.80	2	60.50	61.20	0	1,334	0.00%
2022/12/16	2	59.65	2	60.25	60.60	0	1,249	0.00%
2022/12/15	0	0.00	2	57.80	59.20	-2	1,079	-0.19%
2022/12/14	2	51.00	3	52.00	53.90	-1	879	-0.11%
2022/12/12	1	49.50	0	0.00	49.05	1	800	0.12%
2022/11/30	2	50.20	0	0.00	50.30	2	819	0.24%
2022/09/01	0	0.00	2	82.80	82.30	-2	791	-0.25%
2022/08/17	1	80.00	0	0.00	80.30	1	855	0.12%
2022/08/09	1	84.90	0	0.00	85.00	1	823	0.12%
2022/08/05	0	0.00	1	82.60	83.50	-1	814	-0.12%
2022/08/03	1	81.80	2	82.40	81.00	-1	820	-0.12%
2022/07/26	0	0.00	1	85.80	85.20	-1	794	-0.13%
2022/07/25	1	84.90	0	0.00	85.00	1	784	0.13%
2022/07/20	1	84.00	1	84.30	84.90	0	772	0.00%
2022/07/08	1	73.70	0	0.00	73.40	1	762	0.13%
2022/07/05	0	0.00	1	71.20	72.90	-1	814	-0.12%
2022/06/14	1	93.20	0	0.00	89.60	1	983	0.10%
2022/06/09	1	96.20	1	97.90	97.50	0	976	0.00%
2022/05/19	1	84.60	0	0.00	85.30	1	1,550	0.06%
2022/04/18	2	86.90	2	85.65	85.50	0	2,268	0.00%
2022/03/15	0	0.00	1	90.00	89.00	-1	3,148	-0.03%
2022/03/10	1	93.00	0	0.00	93.50	1	3,058	0.03%
2022/03/04	2	97.00	2	98.50	95.60	0	2,931	0.00%
2022/02/22	1	86.20	1	86.60	86.50	0	2,420	0.00%
2022/02/08	0	0.00	4	83.25	83.10	-4	2,235	-0.18%
2022/01/12	4	89.50	0	0.00	87.20	4	1,831	0.22%
2022/01/04	0	0.00	1	98.10	100.50	-1	1,387	-0.07%
2021/12/23	0	0.00	4.1	102.01	101.00	-4.1	1,141	-0.36%
2021/12/22	2	99.20	2	98.60	106.00	0	951	0.00%
2021/12/21	4	95.10	0	0.00	96.70	4	768	0.52%
2021/12/17	4	86.40	4	89.40	86.30	0	446	0.00%
2021/12/14	1	75.60	0	0.00	71.40	1	232	0.43%
2021/12/10	1	71.70	1	73.10	72.30	0	210	0.00%
2021/11/29	0	0.00	2	64.00	65.00	-2	195	-1.02%
2021/08/04	1	71.50	0	0.00	71.50	1	757	0.13%
2021/07/27	1	78.50	0	0.00	76.90	1	730	0.14%
2021/07/14	0	0.00	2	75.00	74.60	-2	617	-0.32%
2021/07/13	0	0.00	2	78.30	75.60	-2	636	-0.31%
2021/07/07	2	76.40	0	0.00	75.40	2	595	0.34%
2021/07/01	1	71.50	0	0.00	72.80	1	514	0.19%
2021/06/30	1	73.70	1	73.90	75.50	0	472	0.00%
2021/04/28	0	0.00	1.3	68.73	68.80	-1.3	306	-0.42%
2021/03/18	0	0.00	1	65.00	64.80	-1	347	-0.29%
2021/01/27	0	0.00	1	68.60	68.90	-1	465	-0.21%
2021/01/25	0	0.00	0.1	69.80	69.80	-0.1	471	-0.02%
2021/01/11	1	71.60	0	0.00	72.40	1	558	0.18%
2021/01/04	0	0.00	1	76.00	76.00	-1	579	-0.17%
2020/12/22	0	0.00	1	69.00	68.20	-1	542	-0.18%
2020/12/11	1	65.50	0	0.00	66.10	1	549	0.18%
2020/12/10	1	68.80	0	0.00	68.00	1	545	0.18%
2020/12/03	3	73.80	3	72.30	72.50	0	520	0.00%
2020/11/23	1	72.70	0	0.00	72.80	1	489	0.20%
2020/10/29	1	73.80	0	0.00	73.40	1	423	0.24%
2020/04/24	0	0.00	2	64.20	65.60	-2	752	-0.27%
2020/04/17	6	63.15	0	0.00	61.70	6	720	0.83%
2020/04/13	1	63.90	1	68.50	64.90	0	703	0.00%
2020/04/10	0	0.00	4	67.88	68.30	-4	661	-0.60%
2020/03/26	0	0.00	1	45.00	45.10	-1	679	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	0	0.00	3	42.10	43.50	-3	682	-0.44%
2020/02/24	0	0.00	1	98.00	96.50	-1	584	-0.17%
2019/12/31	0	0.00	1	96.80	96.00	-1	1,185	-0.08%
2019/12/26	0	0.00	1	94.00	94.00	-1	1,337	-0.07%
2019/12/16	0	0.00	1	92.60	93.40	-1	2,148	-0.05%
2019/12/13	2	90.15	1	90.70	90.50	1	2,155	0.05%
2019/12/12	1	91.70	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.70	0	0.00	93.70	1	2,133	0.05%
2019/12/10	0	0.00	7	97.27	97.10	-7	2,119	-0.33%
2019/11/21	1	99.90	1	100.50	100.50	0	2,420	0.00%
2019/11/19	1	102.00	1	99.80	99.80	0	2,478	0.00%
2019/11/07	1	109.50	1	107.50	106.00	0	2,692	0.00%
2019/10/25	5	111.50	0	0.00	109.00	5	2,590	0.19%
2019/10/18	1	118.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	2	120.50	119.50	-2	2,524	-0.08%
2019/10/09	1	108.00	14	110.86	108.00	-13	2,345	-0.55%
2019/10/04	0	0.00	10	111.00	110.00	-10	2,306	-0.43%
2019/10/02	5	119.30	0	0.00	114.00	5	2,327	0.21%
2019/09/25	12	116.42	2	116.25	117.50	10	2,020	0.50%
2019/09/24	2	108.50	2	111.25	114.50	0	1,842	0.00%
2019/09/23	0	0.00	1	105.50	104.50	-1	1,694	-0.06%
2019/09/20	0	0.00	1	103.00	104.50	-1	1,645	-0.06%
2019/09/03	1	101.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/29	2	102.00	0	0.00	100.00	2	1,546	0.13%
2019/08/27	0	0.00	3	101.83	101.00	-3	1,510	-0.20%
2019/08/23	0	0.00	1	98.50	98.50	-1	1,444	-0.07%
2019/08/22	3	99.20	1	98.00	98.00	2	1,429	0.14%
2019/08/20	0	0.00	1	99.70	99.40	-1	1,316	-0.08%
2019/08/15	2	95.00	3	95.90	95.50	-1	1,214	-0.08%
2019/08/14	1	89.70	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	4	92.40	92.40	-4	1,129	-0.35%
2019/08/08	1	89.30	0	0.00	89.60	1	1,128	0.09%
2019/08/07	3	89.50	1	89.80	89.00	2	1,147	0.17%
2019/08/06	2	88.60	2	89.70	90.00	0	1,163	0.00%
2019/08/05	1	90.10	0	0.00	90.60	1	1,172	0.09%
2019/08/02	1	90.60	0	0.00	92.00	1	1,182	0.08%
2019/07/30	1	92.00	0	0.00	92.00	1	1,218	0.08%
2019/07/23	0	0.00	1	97.50	96.50	-1	1,295	-0.08%
2019/07/22	1	95.70	4	97.93	98.50	-3	1,270	-0.24%
2019/07/19	2	89.80	1	92.10	90.00	1	1,226	0.08%
2019/07/18	2	91.75	0	0.00	91.90	2	1,214	0.16%
2019/07/12	1	98.90	0	0.00	98.00	1	1,265	0.08%
2019/07/09	0	0.00	1	107.00	101.50	-1	1,306	-0.08%
2019/07/08	1	102.00	1	101.00	104.50	0	1,277	0.00%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/06/13	2	99.00	2	100.00	97.00	0	1,369	0.00%
2019/05/14	0	0.00	1	92.70	93.80	-1	1,524	-0.07%
2019/05/13	1	90.50	0	0.00	90.50	1	1,507	0.07%
2019/05/07	0	0.00	2	103.00	102.00	-2	1,460	-0.14%
2019/05/03	2	102.00	0	0.00	102.00	2	1,454	0.14%
2019/04/15	0	0.00	1	108.00	104.00	-1	1,228	-0.08%
2019/04/11	1	113.50	0	0.00	110.00	1	1,200	0.08%
2019/03/28	2	129.25	0	0.00	133.00	2	1,154	0.17%
2019/03/26	0	0.00	1	140.50	141.50	-1	1,111	-0.09%
2019/03/22	1	146.00	2	145.25	145.00	-1	1,093	-0.09%
2019/03/19	1	148.50	0	0.00	145.00	1	1,033	0.10%
2019/03/15	1	151.00	0	0.00	152.50	1	990	0.10%
2019/03/06	0	0.00	3	146.33	146.00	-3	810	-0.37%
2019/03/05	3	143.33	0	0.00	145.50	3	811	0.37%
2019/03/04	0	0.00	2	144.25	146.00	-2	807	-0.25%
2019/02/27	1	140.00	0	0.00	140.00	1	792	0.13%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/01/03	2	109.00	4	111.00	108.00	-2	830	-0.24%
2019/01/02	2	111.50	2	116.50	111.50	0	846	0.00%
2018/12/28	2	114.75	0	0.00	114.00	2	872	0.23%
2018/12/27	0	0.00	2	119.00	115.50	-2	900	-0.22%
2018/12/26	2	113.50	0	0.00	113.50	2	899	0.22%
2018/12/25	1	112.00	1	113.00	113.50	0	886	0.00%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/28	1	106.50	0	0.00	105.50	1	1,171	0.09%
2018/11/16	1	104.00	1	106.00	102.00	0	1,149	0.00%
2018/10/31	1	79.90	1	81.70	80.90	0	1,073	0.00%
2018/10/24	1	117.00	1	117.50	116.00	0	985	0.00%
2018/10/15	1	118.50	1	120.50	119.50	0	1,043	0.00%
2018/10/05	0	0.00	1	124.00	136.00	-1	1,013	-0.10%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/09/28	0	0.00	1	133.50	136.50	-1	919	-0.11%
2018/09/27	1	131.50	1	141.50	131.50	0	906	0.00%
2018/09/26	1	134.00	0	0.00	136.00	1	857	0.12%
2018/09/17	1	127.00	1	128.50	128.50	0	757	0.00%
2018/07/12	1	105.50	1	108.00	107.50	0	1,412	0.00%
2018/07/06	0	0.00	1	99.20	102.50	-1	1,447	-0.07%
2018/07/03	0	0.00	2	108.00	103.50	-2	1,456	-0.14%
2018/06/22	0	0.00	1	102.00	102.00	-1	1,379	-0.07%
2018/06/21	1	117.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	1	129.00	0	0.00	115.50	1	1,305	0.08%
2018/06/19	2	131.25	2	129.00	127.00	0	1,298	0.00%
2018/06/14	2	138.75	0	0.00	134.50	2	1,289	0.16%
2018/06/12	0	0.00	1	142.00	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/04	1	130.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	2	131.25	4	129.50	134.00	-2	1,090	-0.18%
2018/05/29	3	127.33	0	0.00	122.00	3	1,006	0.30%
2018/05/22	1	96.00	1	94.60	94.10	0	738	0.00%
2018/05/18	0	0.00	3	96.50	96.40	-3	688	-0.44%
2018/05/17	0	0.00	2	96.50	100.50	-2	596	-0.34%
2018/05/07	3	86.77	2	86.80	86.70	1	524	0.19%
2018/04/18	2	86.50	0	0.00	86.60	2	610	0.33%