達麗 (6177)-土銀-建國券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	60.00	1	59.20	59.10	0	7,063	0.00%
2024/05/17	0	0.00	2	59.60	61.00	-2	6,942	-0.03%
2024/05/16	3	59.00	2	59.45	59.20	1	6,765	0.01%
2024/05/14	2	56.40	0	0.00	55.50	2	6,351	0.03%
2024/05/13	0	0.00	4.3	59.79	60.00	-4.3	6,181	-0.07%
2024/05/10	0	0.00	3	61.80	62.00	-3	6,055	-0.05%
2024/05/09	5	64.70	0	0.00	64.30	5	5,889	0.08%
2024/05/08	1	67.90	2	66.20	67.00	-1	5,702	-0.02%
2024/05/07	2	68.95	5	70.36	68.70	-3	5,457	-0.05%
2024/05/06	7	67.86	0	0.00	68.30	7	4,944	0.14%
2024/05/03	6	67.40	17	64.81	68.40	-11	4,611	-0.24%
2024/05/02	14	66.11	4	67.13	64.30	10	4,107	0.24%
2024/04/30	6	63.05	16	64.47	63.30	-10	3,489	-0.29%
2024/04/29	0	0.00	6	59.60	59.30	-6	2,889	-0.21%
2024/04/25	0	0.00	52	52.00	54.00	-52	2,258	-2.30%
2024/04/22	0	0.00	44	49.26	49.95	-44	1,971	-2.23%
2024/04/16	0	0.00	1	45.00	45.10	-1	1,661	-0.06%
2024/04/10	11	47.15	50	47.01	47.25	-39	1,418	-2.75%
2024/04/08	4	45.08	44	45.02	45.35	-40	1,270	-3.15%
2024/04/03	0	0.00	1	42.60	43.80	-1	1,212	-0.08%
2024/04/02	0	0.00	1	42.55	42.60	-1	1,178	-0.08%
2024/04/01	3	42.93	23	43.67	43.70	-20	1,081	-1.85%
2024/03/28	0	0.00	20	42.00	42.05	-20	1,035	-1.93%
2024/03/27	0	0.00	30	41.00	41.30	-30	1,000	-3.00%
2024/03/21	6	39.75	0	0.00	39.25	6	932	0.64%
2024/03/07	6	35.21	0	0.00	35.35	6	770	0.78%
2024/03/05	0.2	34.65	0	0.00	34.80	0.2	745	0.03%
2024/02/29	0.8	34.90	0	0.00	34.90	0.8	763	0.10%
2024/02/27	0	0.00	2	34.50	34.60	-2	779	-0.26%
2024/02/26	20	34.58	0	0.00	34.55	20	788	2.54%
2024/02/23	10	34.75	0	0.00	34.75	10	793	1.26%
2024/02/21	5	34.70	0	0.00	34.65	5	808	0.62%
2024/02/05	0	0.00	0.9	33.95	33.90	-0.9	829	-0.11%
2024/01/24	2	33.55	0	0.00	34.00	2	855	0.23%
2024/01/18	0	0.00	3	33.20	33.85	-3	835	-0.36%
2024/01/15	1	35.00	0	0.00	34.85	1	785	0.13%
2024/01/10	1	34.80	0	0.00	34.70	1	758	0.13%
2024/01/09	0.9	35.40	0	0.00	35.45	0.9	736	0.12%
2023/12/28	1.6	34.61	0	0.00	34.65	1.6	716	0.23%
2023/12/27	0	35.15	0.3	35.25	35.15	-0.3	693	-0.04%
2023/12/26	0.3	35.00	0	0.00	35.05	0.3	679	0.05%
2023/12/15	0	0.00	7	34.00	33.90	-7	652	-1.07%
2023/12/06	5	34.65	0	0.00	34.65	5	584	0.86%
2023/12/05	3	35.20	0	0.00	35.20	3	573	0.52%
2023/12/04	1	34.80	0	0.00	34.85	1	562	0.18%
2023/09/20	0	0.00	2	31.40	31.40	-2	419	-0.48%
2023/09/05	0	0.00	1	31.05	31.10	-1	439	-0.23%
2023/09/01	1	30.75	0	0.00	30.75	1	431	0.23%
2023/08/28	15	29.70	0	0.00	29.75	15	420	3.56%
2023/08/24	0.3	30.05	0	0.00	30.00	0.3	403	0.08%
2023/08/15	4	31.60	0	0.00	31.90	4	328	1.22%
2023/08/11	1	31.95	0	0.00	31.85	1	320	0.31%
2023/08/01	0	0.00	1	31.75	31.85	-1	288	-0.35%
2023/07/28	0	0.00	1	31.75	31.75	-1	288	-0.35%
2023/07/20	1	31.55	0	0.00	31.55	1	292	0.34%
2023/07/13	1	31.55	0	0.00	31.60	1	362	0.28%
2023/07/04	0	0.00	1	31.70	31.65	-1	440	-0.23%
2023/06/26	10	31.70	0	0.00	31.80	10	483	2.07%
2023/04/25	1	31.50	0	0.00	31.50	1	741	0.13%
2023/04/24	0	0.00	26	31.75	31.75	-26	741	-3.51%
2023/04/19	29	31.44	0	0.00	31.35	29	739	3.92%
2023/04/18	1	31.85	0	0.00	31.95	1	700	0.14%
2023/04/17	1	32.10	0	0.00	32.10	1	700	0.14%
2023/03/14	14	32.00	0	0.00	31.75	14	553	2.53%
2023/03/13	3	32.10	0	0.00	32.25	3	541	0.55%
2023/03/08	0	0.00	2	31.65	31.60	-2	459	-0.44%
2023/03/06	2	31.45	0	0.00	31.40	2	437	0.46%
2023/02/10	0	0.00	2	30.35	30.40	-2	382	-0.52%
2023/02/06	2	30.48	0	0.00	30.50	2	378	0.53%
2022/11/14	0	0.00	10	27.70	27.60	-10	266	-3.76%
2022/10/13	10	26.40	0	0.00	26.45	10	385	2.59%
2022/09/07	0	0.00	0.2	28.05	28.00	-0.2	410	-0.05%
2022/08/31	0	0.00	20	28.55	28.40	-20	413	-4.84%
2022/08/25	3	27.95	0	0.00	28.00	3	407	0.74%
2022/07/11	10	30.10	0	0.00	30.00	10	392	2.55%
2022/04/26	20	31.45	0	0.00	31.45	20	578	3.46%
2022/04/19	0	0.00	1	32.45	32.35	-1	545	-0.18%
2022/04/11	1	32.50	0	0.00	31.60	1	483	0.21%
2022/04/07	0	0.00	20	31.90	31.60	-20	442	-4.52%
2022/03/18	9	31.20	2	31.35	31.30	7	363	1.93%
2022/03/17	11	31.15	0	0.00	31.20	11	362	3.03%
2022/01/07	0	0.00	1	30.05	30.45	-1	471	-0.22%
2021/11/11	0	0.00	1	30.70	30.55	-1	675	-0.15%
2021/11/10	0	0.00	8	30.78	30.80	-8	677	-1.18%
2021/11/04	0	0.00	1	30.25	30.20	-1	677	-0.15%
2021/11/01	4	30.39	0	0.00	30.40	4	697	0.57%
2021/10/29	6	30.57	0	0.00	30.50	6	707	0.85%
2021/10/06	0	0.00	0	32.15	32.15	0	659	-0.01%
2021/08/09	0	0.00	10	31.60	31.50	-10	631	-1.58%
2021/08/03	0	0.00	0.2	31.40	31.60	-0.2	658	-0.03%
2021/07/30	0	0.00	2	30.85	31.20	-2	648	-0.31%
2021/07/26	0	0.00	1	30.90	30.50	-1	655	-0.15%
2021/07/23	0	0.00	2.5	30.61	30.70	-2.5	659	-0.38%
2021/07/12	0	0.00	1	30.05	30.15	-1	725	-0.14%
2021/06/16	0	0.00	0.3	30.50	30.60	-0.3	888	-0.03%
2021/06/15	0	0.00	1	30.75	31.40	-1	893	-0.11%
2021/06/10	0	0.00	5	30.50	30.45	-5	880	-0.57%
2021/05/03	10	30.60	0	0.00	30.55	10	821	1.22%
2021/04/27	10	31.30	0	0.00	31.20	10	808	1.24%
2021/04/26	5	31.60	1	31.70	31.60	4	798	0.50%
2021/04/13	5	31.50	0	0.00	31.50	5	739	0.68%
2021/04/07	1	32.50	0	0.00	32.60	1	687	0.15%
2021/03/24	0	0.00	0.1	30.85	30.75	-0.1	647	-0.02%
2021/01/29	0	0.00	2	29.00	28.70	-2	865	-0.23%
2020/12/16	0	0.00	0.4	30.50	30.80	-0.4	863	-0.05%
2020/12/10	0	0.00	4	29.68	29.95	-4	841	-0.48%
2020/12/09	3	29.57	0	0.00	29.70	3	832	0.36%
2020/12/08	3	30.10	0	0.00	29.85	3	845	0.35%
2020/12/07	2	31.50	4	31.50	31.50	-2	799	-0.25%
2020/11/30	4	31.15	0	0.00	31.55	4	854	0.47%
2020/11/27	0	0.00	1	30.45	30.95	-1	817	-0.12%
2020/11/26	0	0.00	2	29.65	29.75	-2	791	-0.25%
2020/11/23	0	0.00	3	29.20	29.70	-3	770	-0.39%
2020/11/12	1	28.90	0	0.00	29.00	1	821	0.12%
2020/11/09	1	29.05	0	0.00	28.90	1	829	0.12%
2020/11/06	1	29.20	0	0.00	28.90	1	824	0.12%
2020/09/25	10	28.90	0	0.00	28.50	10	1,193	0.84%
2020/09/17	0	0.00	5	30.10	29.85	-5	1,293	-0.39%
2020/09/11	50	29.38	0	0.00	29.15	50	1,301	3.84%
2020/09/04	10	28.40	0	0.00	28.45	10	1,254	0.80%
2020/08/06	5	27.50	0	0.00	27.55	5	1,408	0.36%
2020/07/28	20	27.00	0	0.00	27.05	20	1,396	1.43%
2020/07/17	0	0.00	5	33.11	33.05	-5	1,231	-0.41%
2020/07/08	0.1	34.50	0	0.00	34.60	0.1	1,155	0.01%
2020/07/03	1	33.00	1	33.25	34.40	0	1,171	0.00%
2020/07/01	0	0.00	1	32.10	32.05	-1	1,088	-0.09%
2020/06/15	10	30.92	0	0.00	31.00	10	1,000	1.00%
2020/06/11	0	0.00	1	30.10	30.20	-1	976	-0.10%
2020/06/09	2	31.78	0	0.00	31.80	2	949	0.21%
2020/05/22	0	0.00	5	28.60	28.55	-5	766	-0.65%
2020/05/20	5	28.50	0	0.00	28.50	5	756	0.66%
2020/05/11	0	0.00	2	29.40	29.10	-2	708	-0.28%
2020/04/30	0	0.00	8	29.40	29.35	-8	705	-1.13%
2020/04/29	8	28.75	0	0.00	29.15	8	708	1.13%
2020/04/17	0	0.00	2	28.45	28.25	-2	735	-0.27%
2020/04/16	0	0.00	2	28.35	28.25	-2	730	-0.27%
2020/04/15	4	28.35	0	0.00	28.40	4	748	0.53%
2020/04/13	0	0.00	2	28.50	28.20	-2	737	-0.27%
2020/04/10	0	0.00	6	28.20	28.55	-6	734	-0.82%
2020/03/27	5	25.80	5	25.74	25.45	0	612	0.00%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2019/12/31	1	28.70	0	0.00	28.65	1	679	0.15%
2019/12/23	0	0.00	1	28.15	28.15	-1	651	-0.15%
2019/11/14	11	29.18	0	0.00	28.85	11	573	1.92%
2019/11/13	0	0.00	1	29.55	29.40	-1	570	-0.18%
2019/11/08	1	29.85	0	0.00	29.65	1	535	0.19%
2019/11/07	0	0.00	1	28.70	28.70	-1	493	-0.20%
2019/11/05	0	0.00	0.1	27.45	27.40	-0.1	407	-0.02%
2019/10/16	10	26.60	0	0.00	26.60	10	293	3.41%
2019/09/05	0	0.00	1	28.30	28.30	-1	265	-0.38%
2019/09/04	0	0.00	4	28.14	28.30	-4	266	-1.50%
2019/08/23	0.6	27.75	0	0.00	27.75	0.6	268	0.22%
2019/07/31	2	29.75	0	0.00	29.90	2	376	0.53%
2019/07/25	2	29.80	0	0.00	29.75	2	399	0.50%
2019/07/16	0	0.00	8	29.74	29.70	-8	395	-2.02%
2019/06/17	5	29.82	0	0.00	29.85	5	502	0.99%
2019/06/14	3	29.83	0	0.00	29.65	3	511	0.59%
2019/06/06	2	30.45	0	0.00	30.50	2	502	0.40%
2019/06/05	0	0.00	4	30.73	30.75	-4	504	-0.79%
2019/05/31	10	30.67	0	0.00	30.70	10	509	1.96%
2019/05/03	0	0.00	2	31.28	31.15	-2	355	-0.56%
2019/04/29	0	0.00	2	31.43	31.45	-2	362	-0.55%
2019/04/23	0	0.00	2	32.03	32.20	-2	355	-0.56%
2019/04/11	5	31.70	1	31.90	31.80	4	327	1.22%
2019/04/10	0	0.00	1	33.95	33.95	-1	289	-0.35%
2019/03/26	0	0.00	3	32.60	32.85	-3	240	-1.25%
2019/03/15	0	0.00	2	31.30	31.20	-2	203	-0.98%
2019/03/13	0	0.00	1	31.05	31.10	-1	199	-0.50%
2019/02/20	0	0.00	2	31.00	31.00	-2	199	-1.00%
2019/01/22	0	0.00	1	29.85	30.20	-1	165	-0.61%
2019/01/16	0	0.00	1	29.15	29.00	-1	152	-0.65%
2018/12/25	0	0.00	2	27.25	26.85	-2	193	-1.03%
2018/12/21	2	26.75	0	0.00	26.70	2	191	1.04%
2018/10/11	2	28.35	0	0.00	27.85	2	336	0.59%
2018/10/05	0	0.00	1	28.70	28.80	-1	330	-0.30%
2018/10/04	0	0.00	2	28.90	29.00	-2	327	-0.61%
2018/10/03	0	0.00	2	28.70	28.80	-2	325	-0.61%
2018/10/02	0	0.00	3	28.50	28.70	-3	327	-0.92%
2018/09/26	0	0.00	1	29.05	28.90	-1	348	-0.29%
2018/09/25	1	29.30	0	0.00	29.35	1	359	0.28%
2018/09/17	2	26.85	0	0.00	27.00	2	374	0.53%
2018/09/14	1	26.75	0	0.00	26.80	1	381	0.26%
2018/09/12	1	26.15	0	0.00	26.25	1	397	0.25%
2018/09/11	2	26.15	0	0.00	26.20	2	404	0.49%
2018/09/10	2	26.38	0	0.00	26.15	2	414	0.48%
2018/09/04	1	29.10	0	0.00	28.60	1	435	0.23%
2018/09/03	1	29.30	0	0.00	29.10	1	443	0.23%
2018/07/02	2	35.45	0	0.00	35.20	2	748	0.27%
2018/06/06	2	36.80	0	0.00	36.95	2	696	0.29%
2018/06/05	2	37.00	0	0.00	36.70	2	686	0.29%
2018/05/30	2	36.00	0	0.00	36.05	2	657	0.30%
2018/05/25	6	36.05	0	0.00	36.15	6	651	0.92%
2018/03/22	0	0.00	0.2	35.00	35.00	-0.2	356	-0.06%
2018/03/14	0	0.00	0.1	33.95	33.95	-0.1	311	-0.03%
2018/01/03	0	0.00	2	35.75	35.60	-2	296	-0.67%
2018/01/02	3	35.20	1	35.20	35.20	2	286	0.70%