潤泰新 (9945)-土銀-建國券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
45.40
漲跌
▲1.60
漲幅
+3.65%
成交量
19,168張
產業
上市其他類股
925人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	45.40	0	0.00	45.40	3	17,733	0.02%
2024/05/27	2	43.95	0	0.00	43.80	2	17,509	0.01%
2024/05/23	1	43.36	0	0.00	43.25	1	17,248	0.01%
2024/05/22	1	44.55	0	0.00	44.70	1	16,941	0.01%
2024/05/21	0	44.95	0	0.00	44.35	0	16,725	0.00%
2024/05/20	1	45.50	0	0.00	45.30	1	16,394	0.01%
2024/05/17	49	48.22	32.1	48.11	46.60	16.9	15,907	0.11%
2024/05/16	19	47.46	18.1	47.47	46.90	1	15,266	0.01%
2024/05/15	1	43.55	4.1	44.33	46.55	-3.1	14,328	-0.02%
2024/05/14	32.1	44.49	1	43.15	42.65	31.1	13,293	0.23%
2024/05/13	130	42.26	8	42.81	43.90	122	12,576	0.97%	大買/鉅額交易
2024/05/09	1	41.20	5	40.31	40.20	-4	11,642	-0.03%
2024/05/08	0.1	40.70	0	0.00	40.70	0.1	11,406	0.00%
2024/05/07	0.1	41.80	0.1	42.40	41.80	-0.1	11,071	0.00%
2024/05/06	2.1	44.24	2	43.10	43.10	0.1	10,526	0.00%
2024/05/03	5	42.23	1	41.95	42.45	4	9,754	0.04%
2024/05/02	7	40.90	13.4	42.09	42.25	-6.4	8,177	-0.08%
2024/04/26	0	0.00	5	37.00	37.90	-5	6,187	-0.08%
2024/04/23	0	0.00	2	36.90	36.95	-2	5,998	-0.03%
2024/04/22	1	36.40	0	0.00	36.60	1	6,018	0.02%
2024/04/19	3.2	36.00	0	0.00	36.15	3.2	5,776	0.06%
2024/04/10	0	0.00	0.2	35.00	35.00	-0.2	5,094	0.00%
2024/03/22	1	35.00	0	0.00	35.10	1	5,335	0.02%
2024/03/20	0	0.00	1	33.90	34.15	-1	5,712	-0.02%
2024/03/19	1	34.10	0	0.00	34.10	1	5,745	0.02%
2024/03/14	0.1	35.50	0	0.00	35.50	0.1	5,457	0.00%
2024/03/13	0.1	36.85	0	0.00	36.85	0.1	5,191	0.00%
2024/03/11	0.1	36.45	0	0.00	36.40	0.1	5,193	0.00%
2024/03/08	1	35.90	0	0.00	35.85	1	5,166	0.02%
2024/03/05	0.1	35.75	1	35.70	35.65	-0.9	5,284	-0.02%
2024/03/01	1	36.10	0	0.00	36.00	1	5,261	0.02%
2024/02/26	5	36.70	0	0.00	36.65	5	5,247	0.10%
2024/02/20	0	0.00	0.5	36.90	36.95	-0.5	5,374	-0.01%
2024/01/26	0.1	36.25	0	0.00	36.35	0.1	5,520	0.00%
2024/01/24	10	36.00	10	36.30	36.00	0	5,483	0.00%
2024/01/19	0	0.00	2	35.45	35.45	-2	5,473	-0.04%
2024/01/18	2.7	35.01	0	0.00	34.80	2.7	5,448	0.05%
2024/01/17	30	35.15	0	0.00	34.90	30	5,386	0.56%
2024/01/16	0.1	36.00	0	0.00	35.90	0.1	5,227	0.00%
2024/01/11	1	36.95	15	37.07	37.00	-14	5,185	-0.27%
2024/01/10	1.1	37.01	0	0.00	36.95	1.1	5,178	0.02%
2024/01/08	1	37.90	1	38.30	37.65	0	5,099	0.00%
2024/01/03	3	38.77	0	0.00	38.70	3	5,005	0.06%
2024/01/02	0	0.00	4	39.04	39.25	-4	4,893	-0.08%
2023/12/29	1	37.85	0	0.00	37.75	1	4,681	0.02%
2023/12/26	0	0.00	3	36.45	36.70	-3	4,532	-0.07%
2023/12/25	0	0.00	8	36.30	36.25	-8	4,535	-0.18%
2023/12/21	0	0.00	5	36.65	36.40	-5	4,779	-0.10%
2023/12/19	3	36.45	0	0.00	36.45	3	4,859	0.06%
2023/12/12	1	36.20	1	36.00	36.20	0	4,244	0.00%
2023/12/06	1	37.35	4	37.45	37.30	-3	4,430	-0.07%
2023/12/05	0.2	36.80	0	0.00	36.75	0.2	4,490	0.00%
2023/12/04	0.5	36.80	0	0.00	37.15	0.5	4,754	0.01%
2023/11/29	0	0.00	0.8	36.00	35.85	-0.8	4,766	-0.02%
2023/11/22	1.1	35.75	0	0.00	35.75	1.1	4,762	0.02%
2023/11/16	0.5	36.70	0	0.00	36.80	0.5	4,779	0.01%
2023/10/30	1	33.15	0	0.00	33.20	1	4,859	0.02%
2023/10/20	10	33.30	0	0.00	33.20	10	5,154	0.19%
2023/10/19	0.1	33.70	0	0.00	33.40	0.1	5,153	0.00%
2023/10/18	0	0.00	18	34.50	34.10	-18	5,155	-0.35%
2023/10/17	1	34.80	0	0.00	34.65	1	5,158	0.02%
2023/10/03	1	35.05	1	34.85	34.90	0	5,447	0.00%
2023/10/02	0	0.00	3	35.40	35.20	-3	5,416	-0.06%
2023/09/27	0	0.00	1.7	35.76	35.20	-1.7	5,440	-0.03%
2023/09/25	0.4	37.36	0.6	37.00	36.70	-0.1	5,280	0.00%
2023/09/13	2	35.23	1	35.15	34.90	1	5,230	0.02%
2023/09/07	1	35.15	0	0.00	35.00	1	5,454	0.02%
2023/08/31	0	0.00	3	36.80	36.85	-3	5,542	-0.05%
2023/08/30	4	36.89	0	0.00	36.60	4	5,703	0.07%
2023/08/28	1	35.70	1	35.30	35.70	0	5,309	0.00%
2023/08/22	0	0.00	0.2	33.50	33.35	-0.2	5,227	0.00%
2023/08/21	2	33.20	0	0.00	33.65	2	5,272	0.04%
2023/08/17	4	33.06	0	0.00	33.20	4	5,242	0.08%
2023/08/16	0.1	34.25	0	0.00	33.80	0.1	5,159	0.00%
2023/08/10	1	34.70	0	0.00	34.55	1	5,136	0.02%
2023/08/09	1	34.90	0	0.00	34.85	1	5,172	0.02%
2023/08/04	3	35.37	0	0.00	35.15	3	5,202	0.06%
2023/07/31	0.1	35.95	0	0.00	35.60	0.1	5,166	0.00%
2023/07/25	5	35.09	0	0.00	35.05	5	5,106	0.10%
2023/07/20	3	35.55	0	0.00	35.70	3	5,147	0.06%
2023/07/11	0	0.00	19	35.95	35.70	-19	5,168	-0.37%
2023/07/10	3	35.78	0	0.00	35.85	3	5,193	0.06%
2023/07/07	1	35.15	0	0.00	35.40	1	5,242	0.02%
2023/07/06	43	35.62	0	0.00	35.55	43	5,242	0.82%
2023/07/03	0	0.00	1	36.20	36.05	-1	5,237	-0.02%
2023/06/29	1	35.95	0	0.00	35.95	1	5,349	0.02%
2023/06/26	2	36.05	0	0.00	36.05	2	5,566	0.04%
2023/06/21	4	36.05	3	36.07	35.85	1	5,604	0.02%
2023/06/14	0.1	36.50	0	0.00	36.50	0.1	6,906	0.00%
2023/06/08	7	36.65	0	0.00	36.25	7	7,979	0.09%
2023/06/07	32	36.76	0	0.00	36.85	32	7,999	0.40%
2023/06/05	0.2	36.75	1	35.85	36.95	-0.9	7,832	-0.01%
2023/05/17	0	0.00	1	35.50	35.35	-1	7,640	-0.01%
2023/05/16	0	0.00	5	35.25	35.10	-5	7,567	-0.07%
2023/05/15	2	34.30	0	0.00	34.50	2	7,585	0.03%
2023/05/05	0	0.00	1	35.60	35.60	-1	7,437	-0.01%
2023/04/25	4	35.88	0	0.00	35.40	4	7,724	0.05%
2023/04/11	0	0.00	1	35.65	35.85	-1	7,476	-0.01%
2023/04/10	1	35.50	0	0.00	35.50	1	7,443	0.01%
2023/03/30	1	35.25	0	0.00	35.05	1	7,236	0.01%
2023/03/22	0	0.00	0.3	35.80	35.95	-0.3	7,126	0.00%
2023/03/21	2	35.55	1	35.65	35.65	1	6,984	0.01%
2023/03/20	1.3	34.80	0.8	34.20	34.30	0.5	6,702	0.01%
2023/03/16	0	0.00	23	36.01	36.25	-23	5,954	-0.39%
2023/03/15	2	38.35	0.2	38.35	38.35	1.8	4,988	0.04%
2023/03/14	1	42.60	0	0.00	42.60	1	4,968	0.02%
2023/03/08	0.4	43.95	0	0.00	44.00	0.4	5,069	0.01%
2023/03/03	3	43.25	0	0.00	43.25	3	5,086	0.06%
2023/03/01	2	43.65	0	0.00	43.60	2	5,047	0.04%
2023/02/23	3	44.55	0	0.00	44.50	3	4,861	0.06%
2023/02/17	5	44.01	0	0.00	44.10	5	5,103	0.10%
2023/02/15	3	44.07	0	0.00	44.00	3	5,355	0.06%
2023/02/14	3	44.15	0	0.00	44.25	3	5,390	0.06%
2023/01/05	1	43.00	0	0.00	43.00	1	6,835	0.01%
2022/12/28	0	0.00	2	43.20	43.15	-2	7,027	-0.03%
2022/12/14	11	44.90	0	0.00	45.00	11	7,264	0.15%
2022/12/08	1	45.15	0	0.00	44.50	1	7,180	0.01%
2022/12/07	1	45.75	0	0.00	45.60	1	7,113	0.01%
2022/12/05	15	46.96	0	0.00	47.20	15	6,913	0.22%
2022/11/17	0	0.00	10	43.95	43.95	-10	6,861	-0.15%
2022/11/14	1	45.10	1	45.65	45.25	0	6,637	0.00%
2022/11/11	1	44.50	2	44.45	44.65	-1	6,548	-0.02%
2022/11/10	3	43.42	0	0.00	43.30	3	6,453	0.05%
2022/11/09	1	44.10	0	0.00	43.60	1	6,546	0.02%
2022/11/08	1	42.05	1	42.85	43.45	0	6,489	0.00%
2022/11/07	8	41.75	1	41.25	41.80	7	6,546	0.11%
2022/11/03	1	40.20	0	0.00	40.35	1	6,784	0.01%
2022/11/02	0	0.00	1	40.75	40.90	-1	6,852	-0.01%
2022/10/27	1	39.95	0	0.00	40.35	1	7,020	0.01%
2022/10/21	1	60.80	0	0.00	60.40	1	7,271	0.01%
2022/10/13	1	57.50	0	0.00	54.70	1	10,220	0.01%
2022/10/06	0	0.00	1	52.00	53.10	-1	9,659	-0.01%
2022/09/29	0.1	52.00	0	0.00	51.40	0.1	9,562	0.00%
2022/09/06	1	60.00	0	0.00	60.00	1	9,736	0.01%
2022/09/01	1	60.70	0	0.00	61.30	1	9,779	0.01%
2022/08/26	0	0.00	1	63.70	64.30	-1	9,730	-0.01%
2022/08/17	0	0.00	0.1	63.80	63.30	-0.1	9,993	0.00%
2022/08/15	0	0.00	1	64.90	64.90	-1	9,864	-0.01%
2022/08/12	1	63.30	0	0.00	63.00	1	9,811	0.01%
2022/08/11	2	63.50	15	63.48	64.50	-13	9,774	-0.13%
2022/08/05	1	56.80	1	57.30	57.70	0	9,675	0.00%
2022/08/03	1.2	56.43	0	0.00	56.40	1.2	9,749	0.01%
2022/08/02	2	58.05	2	57.95	57.90	0	9,726	0.00%
2022/08/01	4	56.93	9	56.21	57.90	-5	9,782	-0.05%
2022/07/27	0.3	59.80	10	59.78	60.80	-9.7	9,631	-0.10%
2022/07/26	12	61.68	12	60.88	61.10	0	9,605	0.00%
2022/07/25	2	58.60	0	0.00	59.60	2	9,320	0.02%
2022/07/22	0	0.00	2	58.05	58.00	-2	9,034	-0.02%
2022/07/20	2.1	65.80	1.9	67.45	65.70	0.2	8,214	0.00%
2022/07/11	0	0.00	4	69.70	69.40	-4	7,850	-0.05%
2022/07/06	1	70.60	0	0.00	69.90	1	8,040	0.01%
2022/07/04	0	0.00	3	70.50	71.40	-3	7,999	-0.04%
2022/07/01	1	70.50	0	0.00	70.30	1	8,025	0.01%
2022/06/28	2	74.80	0	0.00	74.80	2	7,956	0.03%
2022/06/23	4	71.70	0	0.00	72.70	4	8,146	0.05%
2022/06/17	0.3	75.30	0	0.00	74.30	0.3	8,386	0.00%
2022/06/10	0	0.00	0.3	78.60	78.50	-0.3	8,757	0.00%
2022/06/08	0	0.00	1	77.80	77.90	-1	8,770	-0.01%
2022/06/06	0	0.00	1	77.50	77.60	-1	8,844	-0.01%
2022/06/02	0	0.00	1	76.10	76.20	-1	8,997	-0.01%
2022/06/01	0	0.00	2	76.60	76.10	-2	9,142	-0.02%
2022/05/30	3	74.53	0	0.00	75.00	3	9,004	0.03%
2022/05/25	0	0.00	1	72.70	72.50	-1	9,173	-0.01%
2022/05/18	0	0.00	0.1	74.00	73.80	-0.1	9,887	0.00%
2022/05/13	7.2	70.37	0.9	70.59	71.50	6.3	9,759	0.06%
2022/05/12	2	72.23	0	0.00	69.80	2	9,667	0.02%
2022/05/11	0.5	73.88	0	0.00	73.40	0.5	9,487	0.01%
2022/05/10	0.1	73.70	0	0.00	74.30	0.1	9,478	0.00%
2022/05/09	2	75.00	0	0.00	74.00	2	9,401	0.02%
2022/05/06	0	0.00	1	75.70	76.40	-1	9,293	-0.01%
2022/05/05	4	76.95	3	77.90	77.70	1	9,294	0.01%
2022/05/04	0	0.00	1	80.20	80.30	-1	8,937	-0.01%
2022/04/29	3	78.20	0	0.00	78.30	3	8,755	0.03%
2022/04/28	2	77.40	0	0.00	77.50	2	8,743	0.02%
2022/04/27	1	77.90	0	0.00	78.90	1	8,590	0.01%
2022/04/25	0.1	67.40	0	0.00	67.80	0.1	7,794	0.00%
2022/04/18	2.2	70.73	1	69.90	69.80	1.2	8,173	0.02%
2022/04/13	2	74.10	2	74.60	74.30	0	8,065	0.00%
2022/04/12	4.1	74.12	1	74.70	73.20	3.1	8,002	0.04%
2022/03/30	0	0.00	40	79.20	79.10	-40	7,624	-0.52%
2022/03/29	0	0.00	2	79.10	79.20	-2	7,527	-0.03%
2022/03/25	40	77.20	5	77.40	77.20	35	7,414	0.47%
2022/03/23	0	0.00	6	74.60	74.90	-6	7,250	-0.08%
2022/03/22	0	0.00	0.2	73.10	73.60	-0.2	7,157	0.00%
2022/03/21	0.3	71.58	0	0.00	71.90	0.3	7,055	0.00%
2022/03/09	0	0.00	1	69.20	69.90	-1	6,627	-0.02%
2022/03/08	2	69.40	2.3	69.58	67.60	-0.3	6,590	0.00%
2022/03/04	0.3	73.90	0	0.00	73.30	0.3	6,411	0.00%
2022/03/03	0	0.00	1	73.30	73.60	-1	6,550	-0.02%
2022/02/23	1	74.10	1	74.20	74.40	0	6,141	0.00%
2022/02/22	0	0.00	1.1	71.75	71.80	-1.1	6,098	-0.02%
2022/02/18	0	0.00	1	69.60	69.90	-1	5,863	-0.02%
2022/02/15	0	0.00	2	68.10	67.50	-2	6,047	-0.03%
2022/02/14	0	0.00	1	67.70	67.50	-1	6,087	-0.02%
2022/02/11	1	68.50	0	0.00	68.90	1	6,110	0.02%
2022/02/10	2	68.40	1	68.30	68.80	1	6,203	0.02%
2022/02/07	0	0.00	6.1	66.67	67.20	-6.1	6,266	-0.10%
2022/01/25	2	63.30	0	0.00	63.40	2	6,480	0.03%
2022/01/24	0	0.00	8	63.10	64.40	-8	6,577	-0.12%
2022/01/13	0	0.00	1	66.10	67.00	-1	8,087	-0.01%
2022/01/12	1	66.50	1.3	66.28	66.50	-0.3	8,079	0.00%
2022/01/11	1	66.80	8	66.45	67.00	-7	7,972	-0.09%
2022/01/06	2	63.90	12	63.73	63.60	-10	7,738	-0.13%
2022/01/04	1	63.10	0	0.00	63.20	1	7,864	0.01%
2022/01/03	3	63.53	0	0.00	63.60	3	7,931	0.04%
2021/12/16	10	61.90	0	0.00	61.80	10	10,123	0.10%
2021/12/14	0	0.00	1	61.30	61.00	-1	10,919	-0.01%
2021/12/13	1.1	61.98	0	0.00	61.60	1.1	11,008	0.01%
2021/12/09	1	64.40	2	64.20	64.00	-1	11,358	-0.01%
2021/12/08	0	0.00	2	64.80	64.10	-2	11,789	-0.02%
2021/12/03	3	63.50	0	0.00	63.40	3	12,276	0.02%
2021/11/26	0.3	65.27	1	65.80	64.90	-0.7	12,667	-0.01%
2021/11/19	0	0.00	1	67.60	67.10	-1	12,660	-0.01%
2021/11/18	0	0.00	23	68.80	68.70	-23	12,521	-0.18%
2021/11/16	1.4	68.50	0	0.00	68.50	1.4	12,484	0.01%
2021/11/15	3	69.70	5	69.76	69.00	-2	12,470	-0.02%
2021/11/12	3	67.43	2	68.40	68.50	1	12,312	0.01%
2021/11/11	2	66.90	0	0.00	66.70	2	12,278	0.02%
2021/11/10	2	67.10	0	0.00	66.80	2	12,311	0.02%
2021/11/09	1	66.60	1	67.20	67.50	0	12,330	0.00%
2021/11/08	0	0.00	2	66.70	67.50	-2	12,253	-0.02%
2021/11/05	5	67.22	0	0.00	67.00	5	12,270	0.04%
2021/11/03	0.2	69.70	1	69.60	69.60	-0.8	12,059	-0.01%
2021/11/02	4	69.75	1	70.20	68.20	3	11,962	0.03%
2021/11/01	2	70.50	1	71.70	70.90	1	11,713	0.01%
2021/10/29	3	70.90	2	70.80	70.90	1	11,593	0.01%
2021/10/28	5	69.98	2	70.05	69.90	3	11,409	0.03%
2021/10/27	14	69.37	16	69.28	69.90	-2	11,209	-0.02%
2021/10/26	3	65.77	4.5	66.13	67.20	-1.5	10,637	-0.01%
2021/10/25	0	0.00	3	61.67	61.90	-3	10,289	-0.03%
2021/10/22	2	60.25	5	58.56	60.80	-3	10,202	-0.03%
2021/10/21	0	0.00	1	57.50	58.20	-1	10,106	-0.01%
2021/10/20	0	0.00	1	57.00	57.30	-1	10,103	-0.01%
2021/10/18	0	0.00	1	56.40	56.40	-1	10,314	-0.01%
2021/10/14	1	54.90	0	0.00	54.50	1	10,443	0.01%
2021/10/13	1	55.30	0	0.00	54.80	1	10,588	0.01%
2021/10/12	0	0.00	1	55.80	55.30	-1	10,583	-0.01%
2021/10/08	0	0.00	3	56.63	56.80	-3	10,518	-0.03%
2021/10/07	1	55.80	0	0.00	56.40	1	10,529	0.01%
2021/10/06	2	55.90	9	57.01	55.30	-7	10,674	-0.07%
2021/10/05	2	55.60	0	0.00	56.00	2	10,724	0.02%
2021/10/04	7.1	55.50	0	0.00	55.30	7.1	10,856	0.07%
2021/10/01	4	56.35	0	0.00	56.00	4	11,058	0.04%
2021/09/30	4	57.60	1	57.50	57.40	3	11,098	0.03%
2021/09/29	2	57.90	2	58.05	57.40	0	11,014	0.00%
2021/09/28	10	56.92	4.5	57.72	57.90	5.5	10,929	0.05%
2021/09/27	5	58.04	2	56.30	56.10	3	10,701	0.03%
2021/09/24	4	60.90	37	60.06	59.80	-33	10,230	-0.32%
2021/09/23	5	60.80	23	60.76	61.10	-18	9,950	-0.18%
2021/09/22	10	82.73	1	81.10	82.30	9	9,324	0.10%
2021/09/17	0	0.00	5	85.50	85.00	-5	9,002	-0.06%
2021/09/15	59	84.16	2.1	84.02	84.60	56.9	8,643	0.66%
2021/09/14	0	0.00	2	82.50	83.50	-2	8,435	-0.02%
2021/09/13	8	80.94	60	81.63	81.50	-52	8,187	-0.64%
2021/09/07	0	0.00	10	75.05	76.10	-10	7,242	-0.14%
2021/09/06	3	74.30	7	73.33	73.60	-4	7,053	-0.06%
2021/09/03	1	69.90	0	0.00	69.90	1	6,790	0.01%
2021/08/31	0	0.00	1	67.20	69.30	-1	6,396	-0.02%
2021/08/20	1	62.90	0	0.00	63.00	1	6,168	0.02%
2021/08/19	1	63.70	0	0.00	63.60	1	6,197	0.02%
2021/08/18	0.2	65.40	0	0.00	65.40	0.2	6,155	0.00%
2021/08/17	2	64.15	0	0.00	63.50	2	6,094	0.03%
2021/08/16	0	0.00	0.7	66.00	65.90	-0.7	6,041	-0.01%
2021/08/13	0	0.00	2	67.70	67.80	-2	5,959	-0.03%
2021/08/11	0	0.00	4	65.50	65.30	-4	5,920	-0.07%
2021/08/09	0	0.00	5	65.10	64.90	-5	6,139	-0.08%
2021/08/06	2.5	64.78	0	0.00	64.70	2.5	6,274	0.04%
2021/08/05	0	0.00	2	64.70	64.70	-2	6,402	-0.03%
2021/07/30	1	62.40	0	0.00	62.40	1	6,997	0.01%
2021/07/27	10	62.94	0	0.00	62.10	10	7,230	0.14%
2021/07/23	0.9	66.40	1	66.00	66.40	-0.1	7,135	0.00%
2021/07/22	2	64.70	100	64.70	65.00	-98	6,977	-1.40%
2021/07/21	2	65.30	5	65.40	65.10	-3	6,938	-0.04%
2021/07/14	1	62.60	0	0.00	63.30	1	6,955	0.01%
2021/07/08	0	0.00	32	60.84	62.90	-32	6,744	-0.47%
2021/07/07	0	0.00	2	58.70	59.10	-2	6,524	-0.03%
2021/07/05	0	0.00	1	57.10	56.70	-1	6,492	-0.02%
2021/06/28	1	56.20	2.8	57.39	57.60	-1.8	6,848	-0.03%
2021/06/23	3	54.00	0	0.00	54.00	3	7,402	0.04%
2021/06/22	0	0.00	2	54.00	53.80	-2	7,489	-0.03%
2021/06/17	0.4	53.30	1	53.30	53.20	-0.6	7,575	-0.01%
2021/06/15	0	0.00	1	53.80	53.70	-1	7,756	-0.01%
2021/06/11	0	0.00	1	53.20	53.20	-1	7,884	-0.01%
2021/06/02	2	52.40	0	0.00	52.50	2	8,578	0.02%
2021/05/31	0	0.00	1	52.60	52.50	-1	8,689	-0.01%
2021/05/26	0.1	51.90	0	0.00	51.80	0.1	8,838	0.00%
2021/05/25	60.7	51.61	0	0.00	51.70	60.7	8,879	0.68%
2021/05/21	0	0.00	1	51.30	51.70	-1	9,023	-0.01%
2021/05/20	0	0.00	48	51.09	51.00	-48	9,068	-0.53%
2021/05/18	1	51.00	0	0.00	51.00	1	9,037	0.01%
2021/05/17	7	49.16	6	48.50	48.45	1	8,988	0.01%
2021/05/14	0.5	51.00	0	0.00	51.00	0.5	8,783	0.01%
2021/05/13	4	50.00	0	0.00	49.85	4	8,642	0.05%
2021/05/12	2.2	50.77	0	0.00	50.20	2.2	8,526	0.03%
2021/05/11	9.6	54.07	6	54.63	53.80	3.6	8,165	0.04%
2021/05/10	0	0.00	1	54.00	54.60	-1	7,961	-0.01%
2021/05/06	0	0.00	1	53.20	53.00	-1	7,904	-0.01%
2021/05/05	1	51.80	0	0.00	52.50	1	7,852	0.01%
2021/05/04	3.1	52.59	0	0.00	52.20	3.1	7,773	0.04%
2021/05/03	3	53.10	0	0.00	53.10	3	7,497	0.04%
2021/04/29	0	0.00	1	53.30	53.10	-1	7,427	-0.01%
2021/04/27	5	54.00	0	0.00	54.10	5	7,421	0.07%
2021/04/26	0	0.00	2	54.20	54.30	-2	7,393	-0.03%
2021/04/22	0	0.00	11	52.79	52.70	-11	7,311	-0.15%
2021/04/20	0	0.00	5	52.90	53.10	-5	7,055	-0.07%
2021/04/19	14	52.86	1	53.10	53.10	13	7,025	0.19%
2021/04/15	32.8	49.93	2	50.10	50.10	30.8	6,783	0.45%
2021/04/14	5	49.67	0	0.00	49.55	5	6,728	0.07%
2021/04/09	1.2	49.75	10	49.45	49.45	-8.8	6,629	-0.13%
2021/04/08	0	0.00	4	50.08	49.80	-4	6,544	-0.06%
2021/04/01	0	0.00	1	49.60	49.60	-1	6,285	-0.02%
2021/03/29	114	48.78	3	48.78	48.85	111	5,902	1.88%	大買/鉅額交易
2021/03/24	0	0.00	1	44.55	44.40	-1	5,136	-0.02%
2021/03/19	0	0.00	2	44.43	44.55	-2	4,970	-0.04%
2021/03/17	1	45.15	1	45.20	45.30	0	4,839	0.00%
2021/03/16	0	0.00	1	44.20	44.40	-1	4,730	-0.02%
2021/03/15	1	43.30	1	43.35	43.75	0	4,852	0.00%
2021/03/11	5	44.02	3	44.15	43.80	2	4,909	0.04%
2021/03/08	0	0.00	3	42.60	42.75	-3	4,623	-0.06%
2021/03/05	1	41.90	1	42.00	42.15	0	4,621	0.00%
2021/03/04	1	42.20	0	0.00	42.20	1	4,853	0.02%
2021/02/25	1	41.65	0	0.00	41.65	1	4,612	0.02%
2021/02/23	1	41.60	4	41.65	41.75	-3	4,563	-0.07%
2021/02/22	0	0.00	1	41.15	41.20	-1	4,583	-0.02%
2021/02/05	5	39.45	0	0.00	39.50	5	4,506	0.11%
2021/02/02	0	0.00	2	39.35	39.25	-2	4,806	-0.04%
2021/01/29	11	38.77	0	0.00	38.75	11	4,864	0.23%
2021/01/22	1	39.50	0	0.00	39.60	1	4,948	0.02%
2021/01/21	0	0.00	1	39.35	39.50	-1	5,016	-0.02%
2021/01/20	2	39.45	4	39.70	39.35	-2	5,139	-0.04%
2021/01/19	5	40.04	0	0.00	40.00	5	5,446	0.09%
2021/01/18	3	39.85	0	0.00	40.20	3	5,425	0.06%
2021/01/14	0	0.00	2	40.75	40.70	-2	5,366	-0.04%
2021/01/11	2	40.45	0	0.00	40.65	2	5,350	0.04%
2020/12/11	4	40.40	0	0.00	40.55	4	5,568	0.07%
2020/12/10	2	40.30	0	0.00	40.35	2	5,520	0.04%
2020/12/01	3	41.85	0	0.00	41.65	3	5,124	0.06%
2020/11/24	0	0.00	12	41.10	41.00	-12	5,340	-0.22%
2020/11/19	6	41.42	21	41.50	41.40	-15	5,590	-0.27%
2020/11/18	10	40.90	0	0.00	40.95	10	5,553	0.18%
2020/11/17	1	40.85	0	0.00	40.85	1	5,622	0.02%
2020/11/16	20	40.80	0	0.00	40.80	20	5,871	0.34%
2020/11/13	12	40.55	0	0.00	40.70	12	6,573	0.18%
2020/11/12	10	40.85	0	0.00	40.85	10	6,742	0.15%
2020/11/11	0.4	41.15	0	0.00	41.40	0.4	6,913	0.01%
2020/11/06	0	40.15	0	0.00	40.05	0	6,781	0.00%
2020/10/29	0	0.00	1	40.10	40.05	-1	6,757	-0.01%
2020/10/28	1	40.50	2.5	40.75	40.55	-1.5	6,752	-0.02%
2020/10/27	6	40.23	8.1	40.49	41.05	-2.1	6,679	-0.03%
2020/10/21	1	38.70	0	0.00	38.55	1	6,530	0.02%
2020/10/15	1	38.55	0	0.00	38.55	1	6,509	0.02%
2020/10/13	0.5	38.95	0	0.00	38.95	0.5	6,644	0.01%
2020/10/07	1	39.80	0	0.00	39.75	1	6,888	0.01%
2020/10/06	0	0.00	1	39.65	39.90	-1	6,927	-0.01%
2020/10/05	1	39.15	1	39.40	39.25	0	6,954	0.00%
2020/09/29	1	38.90	0	0.00	38.85	1	6,951	0.01%
2020/09/03	1	41.90	12	41.93	41.80	-11	7,475	-0.15%
2020/09/02	20	41.43	0	0.00	41.45	20	7,464	0.27%
2020/08/28	10	40.50	10	42.05	42.20	0	7,189	0.00%
2020/08/26	2	39.30	1	39.25	39.35	1	6,946	0.01%
2020/08/21	1	38.15	0	0.00	38.25	1	6,772	0.01%
2020/08/20	0	0.00	1	37.60	37.45	-1	6,713	-0.01%
2020/08/19	21.2	37.67	0	0.00	39.05	21.2	6,444	0.33%
2020/08/18	0	0.00	23.6	54.70	54.70	-23.6	5,689	-0.41%
2020/08/10	0	0.00	0.2	53.20	53.30	-0.2	5,258	0.00%
2020/08/06	0	0.00	0.2	53.20	53.40	-0.2	5,230	0.00%
2020/08/05	0	0.00	0.1	52.80	53.00	-0.1	5,195	0.00%
2020/08/04	5	51.90	0	0.00	52.20	5	5,175	0.10%
2020/08/03	0	0.00	0.1	52.00	52.20	-0.1	5,146	0.00%
2020/07/31	0.2	50.80	0	0.00	50.80	0.2	5,063	0.00%
2020/07/30	2	50.10	0	0.00	50.10	2	5,001	0.04%
2020/07/28	0	0.00	1	47.10	47.00	-1	4,892	-0.02%
2020/07/27	0.1	46.45	0	0.00	46.40	0.1	4,893	0.00%
2020/07/22	0	0.00	10	50.20	49.90	-10	4,941	-0.20%
2020/07/17	0.1	49.55	4	50.30	49.55	-3.9	4,874	-0.08%
2020/07/16	0.1	51.20	0	0.00	51.20	0.1	4,761	0.00%
2020/07/15	2	54.00	0	0.00	53.80	2	4,637	0.04%
2020/07/13	1	53.60	0.2	53.50	53.60	0.8	4,460	0.02%
2020/07/07	0	0.00	1	54.20	54.20	-1	4,296	-0.02%
2020/07/01	0.6	51.40	0	0.00	51.70	0.6	4,350	0.01%
2020/06/30	0	0.00	1	51.20	51.10	-1	4,565	-0.02%
2020/06/19	0	0.00	1	50.50	50.20	-1	4,583	-0.02%
2020/06/18	0.2	50.00	0	0.00	50.30	0.2	4,597	0.00%
2020/06/11	0	0.00	2	50.10	50.10	-2	4,573	-0.04%
2020/06/10	4.1	50.64	8	50.68	51.40	-3.9	4,436	-0.09%
2020/06/08	3	49.22	3	49.38	49.60	0	4,375	0.00%
2020/06/03	2.1	48.48	2	48.45	48.30	0.1	4,290	0.00%
2020/05/27	0.1	46.00	0	0.00	46.10	0.1	3,962	0.00%
2020/05/18	0	0.00	7	44.52	44.65	-7	3,691	-0.19%
2020/05/15	0	0.00	1	44.35	44.35	-1	3,640	-0.03%
2020/05/14	1	43.80	0	0.00	43.65	1	3,569	0.03%
2020/05/12	0	0.00	2	43.95	43.85	-2	3,524	-0.06%
2020/05/11	0	0.00	10	44.20	44.30	-10	3,489	-0.29%
2020/05/07	0	0.00	10	43.55	43.90	-10	3,446	-0.29%
2020/05/04	0	0.00	22	43.70	43.75	-22	3,409	-0.65%
2020/04/29	0	0.00	8	44.75	44.65	-8	3,369	-0.24%
2020/04/28	22	43.75	0	0.00	43.95	22	3,313	0.66%
2020/04/22	8	41.35	1	40.60	41.55	7	3,177	0.22%
2020/04/21	17	41.34	0	0.00	41.20	17	3,165	0.54%
2020/04/20	16	41.97	0	0.00	41.85	16	3,117	0.51%
2020/04/17	1	41.75	0	0.00	41.80	1	3,106	0.03%
2020/04/15	0	0.00	20	42.15	41.95	-20	3,021	-0.66%
2020/04/13	2	41.30	0	0.00	41.25	2	2,954	0.07%
2020/04/09	12	41.35	0	0.00	41.30	12	2,923	0.41%
2020/04/08	0	0.00	1	41.75	41.75	-1	2,875	-0.03%
2020/04/06	6	41.98	6	41.93	41.95	0	2,735	0.00%
2020/04/01	1	41.90	0	0.00	42.00	1	2,553	0.04%
2020/03/20	0	0.00	1	31.75	31.20	-1	2,635	-0.04%
2020/03/17	0	0.00	3	34.13	34.05	-3	2,453	-0.12%
2020/03/12	8	39.95	2	40.30	39.40	6	2,313	0.26%
2020/03/11	0	0.00	1	41.10	40.70	-1	2,278	-0.04%
2020/03/09	1	40.40	0	0.00	40.30	1	2,273	0.04%
2020/02/25	1	41.65	0	0.00	41.75	1	2,344	0.04%
2020/02/21	1	42.30	6	42.40	42.30	-5	2,371	-0.21%
2020/02/20	10	42.79	0	0.00	42.70	10	2,404	0.42%
2020/02/10	0	0.00	4	41.60	42.00	-4	2,754	-0.15%
2020/02/06	5	42.50	0	0.00	42.70	5	2,780	0.18%
2020/01/30	0	0.00	1	43.85	42.10	-1	2,738	-0.04%
2020/01/17	2	45.00	0	0.00	44.95	2	2,685	0.07%
2020/01/14	1	45.55	5	45.40	45.25	-4	2,790	-0.14%
2020/01/13	0	0.00	10	45.30	45.35	-10	2,805	-0.36%
2020/01/10	0	0.00	1	44.85	44.95	-1	2,826	-0.04%
2020/01/06	1	44.65	0	0.00	44.60	1	2,928	0.03%
2019/12/30	0	0.00	1	45.60	45.50	-1	2,964	-0.03%
2019/12/27	0	0.00	4	45.40	45.40	-4	2,945	-0.14%
2019/12/25	5	45.15	2	45.20	45.20	3	2,932	0.10%
2019/12/24	3	44.58	0	0.00	44.70	3	2,909	0.10%
2019/12/23	1	44.65	0	0.00	43.90	1	2,739	0.04%
2019/12/20	3	44.22	0	0.00	43.90	3	2,586	0.12%
2019/12/19	4	44.25	0	0.00	44.30	4	2,435	0.16%
2019/12/18	3	44.97	0	0.00	44.90	3	2,377	0.13%
2019/12/17	1	45.60	0	0.00	45.60	1	2,336	0.04%
2019/12/16	0	0.00	2	46.20	45.80	-2	2,299	-0.09%
2019/12/13	6	45.55	0	0.00	45.60	6	2,247	0.27%
2019/12/09	1	45.75	0	0.00	45.75	1	2,196	0.05%
2019/11/20	1	46.90	0	0.00	47.00	1	1,955	0.05%
2019/11/19	3	47.27	0	0.00	47.40	3	1,928	0.16%
2019/11/15	1	48.60	1	48.20	48.15	0	1,869	0.00%
2019/11/11	0	0.00	3	46.55	46.75	-3	1,759	-0.17%
2019/10/30	0	0.00	5	46.45	46.60	-5	1,748	-0.29%
2019/10/18	0	0.00	4	45.30	45.50	-4	1,569	-0.25%
2019/09/11	5	43.35	0	0.00	43.00	5	1,993	0.25%
2019/09/03	0.3	42.50	0	0.00	42.50	0.3	2,025	0.01%
2019/07/02	0	0.00	1	43.95	43.90	-1	2,245	-0.04%
2019/06/28	0	0.00	1	44.40	44.40	-1	2,274	-0.04%
2019/06/27	1	45.00	0	0.00	44.80	1	2,290	0.04%
2019/06/20	0	0.00	2	44.25	44.20	-2	2,005	-0.10%
2019/06/04	1	40.80	0	0.00	40.95	1	1,909	0.05%
2019/06/03	0	0.00	2	40.50	41.10	-2	1,872	-0.11%
2019/05/30	0	0.00	2	40.50	40.45	-2	1,870	-0.11%
2019/05/21	0	0.00	5	40.75	40.75	-5	1,887	-0.26%
2019/05/16	2	40.55	3	41.20	40.30	-1	1,910	-0.05%
2019/05/15	6	40.30	0	0.00	41.00	6	1,899	0.32%
2019/05/09	0.9	40.15	0	0.00	39.90	0.9	1,843	0.05%
2019/05/07	0.1	41.70	0	0.00	41.65	0.1	1,797	0.01%
2019/05/02	1.1	42.40	0	0.00	42.30	1.1	1,797	0.06%
2019/04/19	0	0.00	1	42.95	42.75	-1	1,732	-0.06%
2019/04/17	0	0.00	11	42.55	42.80	-11	1,650	-0.67%
2019/04/16	0.1	42.80	0	0.00	42.75	0.1	1,628	0.01%
2019/04/15	3.1	43.29	0	0.00	43.25	3.1	1,598	0.19%
2019/04/11	2	43.70	0	0.00	43.50	2	1,579	0.13%
2019/04/10	1	43.65	0	0.00	43.95	1	1,548	0.06%
2019/04/09	0.1	44.20	0	0.00	44.20	0.1	1,492	0.01%
2019/04/08	0.1	44.60	0	0.00	44.60	0.1	1,455	0.01%
2019/03/29	2	45.50	0	0.00	46.60	2	1,337	0.15%
2019/03/18	0	0.00	2	48.55	48.55	-2	1,184	-0.17%
2019/03/08	2	47.80	0	0.00	47.80	2	1,168	0.17%
2019/03/07	0	0.00	4	48.50	48.50	-4	1,223	-0.33%
2019/03/06	0	0.00	1	48.75	49.25	-1	1,225	-0.08%
2019/02/20	0	0.00	3	48.10	48.10	-3	1,227	-0.24%
2019/02/18	0	0.00	1	47.60	47.60	-1	1,231	-0.08%
2019/02/14	0	0.00	1	46.95	46.95	-1	1,216	-0.08%
2019/01/15	0	0.00	5	47.06	47.15	-5	1,292	-0.39%
2019/01/09	0	0.00	2	46.15	46.95	-2	1,367	-0.15%
2019/01/07	0	0.00	2	46.18	46.20	-2	1,416	-0.14%
2019/01/03	0	0.00	6	45.29	45.00	-6	1,621	-0.37%
2018/12/24	7	44.93	0	0.00	44.95	7	2,063	0.34%
2018/12/21	1	44.90	1	45.25	45.55	0	2,192	0.00%
2018/11/30	3	48.05	0	0.00	48.95	3	2,651	0.11%
2018/11/29	7	48.39	0	0.00	48.25	7	2,613	0.27%
2018/11/20	0	0.00	2	47.45	47.45	-2	2,711	-0.07%
2018/11/19	0	0.00	5	47.21	47.25	-5	2,797	-0.18%
2018/11/15	0	0.00	1	46.00	45.85	-1	2,841	-0.04%
2018/11/13	0	0.00	2	44.10	44.60	-2	2,896	-0.07%
2018/11/12	1	43.55	0	0.00	43.85	1	2,915	0.03%
2018/11/09	0.1	43.90	1	43.90	43.85	-0.9	2,932	-0.03%
2018/11/08	0	0.00	2	44.10	44.25	-2	2,940	-0.07%
2018/11/06	2	42.78	0	0.00	42.65	2	2,984	0.07%
2018/11/02	0	0.00	0.6	43.30	43.30	-0.6	3,052	-0.02%
2018/10/30	0	0.00	1	41.85	41.95	-1	3,054	-0.03%
2018/10/29	17	42.19	0	0.00	41.85	17	3,074	0.55%
2018/10/26	3	42.50	1	42.60	42.30	2	3,093	0.06%
2018/10/25	1	42.35	7	42.53	42.05	-6	3,181	-0.19%
2018/10/23	0	0.00	12	43.70	44.40	-12	3,290	-0.36%
2018/10/22	1	44.05	6	44.15	44.00	-5	3,333	-0.15%
2018/10/17	1	45.05	13	45.08	44.95	-12	3,329	-0.36%
2018/10/16	4	45.13	1	45.10	44.80	3	3,318	0.09%
2018/10/15	2	45.68	0	0.00	45.50	2	3,301	0.06%
2018/10/12	1	45.75	2	46.28	46.05	-1	3,288	-0.03%
2018/10/11	4	45.49	42.2	49.31	45.40	-38.2	3,248	-1.18%
2018/10/09	1	50.90	13	51.08	50.40	-12	3,134	-0.38%
2018/10/08	6	50.57	2	51.05	50.50	4	3,142	0.13%
2018/09/26	7	35.77	0	0.00	35.75	7	3,086	0.23%
2018/09/25	0	0.00	2	35.90	35.95	-2	3,035	-0.07%
2018/09/21	4	34.90	1	35.15	35.15	3	2,902	0.10%
2018/09/20	3	34.92	0	0.00	34.70	3	2,886	0.10%
2018/09/19	0	0.00	27	35.22	35.30	-27	2,877	-0.94%
2018/09/18	3	35.35	5	35.15	35.35	-2	2,873	-0.07%
2018/09/17	2	34.95	7	35.13	35.20	-5	2,866	-0.17%
2018/09/14	0	0.00	6	34.97	35.05	-6	2,836	-0.21%
2018/09/13	0	0.00	6	34.37	34.80	-6	2,776	-0.22%
2018/09/12	2	33.95	2	34.15	34.05	0	2,740	0.00%
2018/09/11	1	33.70	4	33.68	33.80	-3	2,758	-0.11%
2018/09/07	4	33.48	3	33.75	33.45	1	2,866	0.03%
2018/09/06	3	33.78	2	34.05	33.80	1	2,880	0.03%
2018/09/05	2	33.80	0	0.00	33.75	2	2,908	0.07%
2018/09/04	2	34.05	2	34.20	34.20	0	2,911	0.00%
2018/09/03	4	34.18	0	0.00	34.10	4	2,918	0.14%
2018/08/30	2	34.40	1	34.40	34.45	1	2,931	0.03%
2018/08/29	2	34.35	4	34.43	34.50	-2	3,008	-0.07%
2018/08/28	2	34.20	0	0.00	34.25	2	3,064	0.07%
2018/08/27	2	34.15	0	0.00	34.10	2	3,138	0.06%
2018/08/24	3	34.25	0	0.00	34.30	3	3,172	0.09%
2018/08/22	70	34.47	0	0.00	34.40	70	3,302	2.12%
2018/08/21	8	34.35	1	34.45	34.45	7	3,316	0.21%
2018/08/20	2	34.20	0	0.00	34.20	2	3,316	0.06%
2018/08/15	4	34.36	4	34.43	34.30	0	3,299	0.00%
2018/08/14	1	33.85	0	0.00	34.00	1	3,240	0.03%
2018/08/01	0	0.00	2	33.80	33.70	-2	3,259	-0.06%
2018/07/24	1	33.30	1	33.55	33.55	0	3,296	0.00%
2018/07/23	1	33.10	2	33.10	33.00	-1	3,290	-0.03%
2018/07/20	0	0.00	5	34.85	34.90	-5	3,248	-0.15%
2018/07/18	3	35.10	2	35.30	35.00	1	3,209	0.03%
2018/07/17	0	0.00	5	35.05	35.00	-5	3,197	-0.16%
2018/07/16	2	34.95	2	35.05	34.95	0	3,242	0.00%
2018/07/13	0	0.00	7	35.20	35.20	-7	3,289	-0.21%
2018/07/09	1	34.00	2	34.35	34.50	-1	3,609	-0.03%
2018/07/03	1	34.25	0	0.00	34.25	1	4,200	0.02%
2018/07/02	14	34.91	0	0.00	34.70	14	4,195	0.33%
2018/06/29	0	0.00	2	35.05	35.20	-2	4,203	-0.05%
2018/06/26	12	35.48	1	35.10	35.05	11	4,254	0.26%
2018/06/20	5	35.55	42	35.66	35.85	-37	4,803	-0.77%
2018/06/19	2	35.60	0	0.00	35.60	2	4,845	0.04%
2018/06/15	1	35.85	0	0.00	36.20	1	4,892	0.02%
2018/06/13	4	35.90	0	0.00	35.80	4	4,796	0.08%
2018/06/12	5	36.09	2	36.30	36.15	3	4,798	0.06%
2018/06/11	2	36.50	0	0.00	36.40	2	4,823	0.04%
2018/06/08	0	0.00	10	36.80	36.70	-10	4,842	-0.21%
2018/06/07	1	37.25	0	0.00	36.95	1	4,839	0.02%
2018/06/04	0	0.00	19	36.33	36.45	-19	4,801	-0.40%
2018/05/31	0	0.00	2.4	35.70	36.15	-2.4	4,804	-0.05%
2018/05/30	2	35.35	0	0.00	35.30	2	4,765	0.04%
2018/05/28	0	0.00	2	35.90	35.70	-2	4,756	-0.04%
2018/05/25	0	0.00	10	35.75	35.80	-10	4,776	-0.21%
2018/05/24	2	35.65	0	0.00	35.60	2	4,795	0.04%
2018/05/21	2	35.45	7	35.81	35.80	-5	4,864	-0.10%
2018/05/18	5	35.49	0	0.00	35.35	5	4,858	0.10%
2018/05/17	18	35.91	0	0.00	35.60	18	4,913	0.37%
2018/05/16	0.2	35.65	0	0.00	35.80	0.2	4,922	0.00%
2018/05/10	0	0.00	1	35.60	35.55	-1	5,112	-0.02%
2018/05/03	38	35.67	0	0.00	35.50	38	5,208	0.73%
2018/05/02	6	36.27	0	0.00	36.00	6	5,291	0.11%
2018/04/30	0	0.00	70	35.58	35.65	-70	5,294	-1.32%
2018/04/26	5	35.75	0	0.00	35.45	5	5,322	0.09%
2018/04/25	10	35.90	0	0.00	35.85	10	5,332	0.19%
2018/04/23	0	0.00	14	36.22	36.30	-14	5,321	-0.26%
2018/04/20	0	0.00	3	36.45	36.45	-3	5,356	-0.06%
2018/04/18	4	35.70	0	0.00	36.00	4	5,335	0.07%
2018/04/17	28	35.73	0	0.00	35.60	28	5,330	0.53%
2018/04/12	2	36.40	2	36.60	36.20	0	5,221	0.00%
2018/04/11	20	35.86	0	0.00	35.80	20	5,124	0.39%
2018/04/10	10	35.55	1	35.80	35.60	9	5,051	0.18%
2018/04/09	0	0.00	4	34.80	35.40	-4	4,957	-0.08%
2018/04/03	12	34.10	0	0.00	34.15	12	4,786	0.25%
2018/04/02	20	34.23	0	0.00	34.10	20	4,791	0.42%
2018/03/31	4	34.23	1	34.45	34.10	3	4,784	0.06%
2018/03/30	1	34.40	1	34.05	34.10	0	4,768	0.00%
2018/03/29	21	34.28	0	0.00	34.30	21	4,727	0.44%
2018/03/28	10	34.25	1	34.30	34.45	9	4,707	0.19%
2018/03/27	51.6	34.55	0	0.00	34.55	51.6	4,635	1.11%
2018/03/19	0	0.00	1	33.70	33.90	-1	3,880	-0.03%
2018/03/14	0	0.00	2	33.55	33.40	-2	3,735	-0.05%
2018/02/06	4	30.28	0	0.00	30.70	4	4,537	0.09%
2018/01/24	0	0.00	10	33.38	33.50	-10	4,539	-0.22%
2018/01/08	0	0.00	1	33.35	33.30	-1	4,471	-0.02%
2018/01/05	1	32.75	0	0.00	33.10	1	4,407	0.02%