巨路 (6192)-土銀-彰化券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6192)

可現股當沖

巨路 (6192)籌碼相關－土銀-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	110.50	110.00	-1	455	-0.22%
2024/05/15	1	108.00	0	0.00	109.50	1	460	0.22%
2024/05/09	0	0.00	2	113.50	112.00	-2	437	-0.46%
2024/05/08	0	0.00	1	114.00	114.00	-1	432	-0.23%
2024/05/03	2	117.25	0	0.00	117.00	2	396	0.50%
2024/04/22	1	113.00	0	0.00	113.50	1	333	0.30%
2023/12/07	0	0.00	0.8	86.30	86.60	-0.8	87	-0.92%
2023/12/06	0	0.00	2	87.00	86.60	-2	90	-2.20%
2023/12/04	2	86.80	0	0.00	86.50	2	89	2.23%
2023/05/29	0	0.00	1	75.00	74.90	-1	201	-0.50%
2023/04/28	0	0.00	1	71.40	71.70	-1	181	-0.55%
2023/04/27	1	71.00	0	0.00	71.00	1	181	0.55%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/03/13	0.1	75.00	0	0.00	75.10	0.1	115	0.09%
2023/01/13	0	0.00	1	71.80	71.90	-1	93	-1.07%
2022/12/23	1	69.10	0	0.00	69.20	1	107	0.93%
2022/03/18	0	0.00	1	72.20	72.10	-1	99	-1.01%
2022/03/17	1	71.80	0	0.00	72.00	1	106	0.94%
2021/11/29	0	0.00	1	68.80	69.30	-1	78	-1.27%
2021/06/09	1	71.40	0	0.00	71.80	1	186	0.54%
2021/04/19	0	0.00	1	78.90	78.80	-1	200	-0.50%
2021/03/29	1	72.70	0	0.00	74.90	1	167	0.60%
2021/01/22	0	0.00	1	65.70	66.00	-1	154	-0.65%
2021/01/18	1	66.80	0	0.00	67.10	1	147	0.68%
2020/12/04	2	70.00	0	0.00	70.00	2	117	1.70%
2020/07/22	1	68.00	0	0.00	68.20	1	161	0.62%
2020/04/10	0	0.00	1	60.20	60.50	-1	172	-0.58%
2020/03/18	1	55.80	1	56.30	55.50	0	157	0.00%
2020/03/13	1	58.00	0	0.00	59.10	1	151	0.66%
2019/12/31	0	0.00	1	80.30	80.20	-1	147	-0.68%
2019/11/25	0	0.00	1	73.10	72.90	-1	219	-0.46%
2019/11/15	1	73.80	0	0.00	73.50	1	361	0.28%
2019/11/11	1	75.30	0	0.00	74.10	1	374	0.27%
2019/08/06	0	0.00	0.8	87.80	88.20	-0.8	364	-0.22%
2019/07/15	1	86.00	1	87.30	84.90	0	185	0.00%
2018/12/27	0	0.00	1	62.30	62.50	-1	99	-1.01%