台航 (2617)-土銀-白河券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	22	36.65	20	37.00	36.70	2	3,832	0.05%
2024/05/17	32	36.96	10	37.80	36.90	22	3,841	0.57%
2024/05/16	10	37.10	41	37.54	37.55	-31	3,812	-0.81%
2024/05/15	21	37.27	8	37.65	37.15	13	3,768	0.34%
2024/05/14	183	38.13	262	38.29	38.30	-79	3,678	-2.15%	大買/大賣/
2024/05/13	231	38.37	81	39.09	37.80	150	3,518	4.26%	大買/鉅額交易
2024/05/10	107	37.97	140	38.04	38.25	-33	3,075	-1.07%	大買/大賣/
2024/05/08	95	37.48	65	38.27	36.65	30	2,786	1.08%
2024/05/07	40	36.29	60	36.35	36.25	-20	2,475	-0.81%
2024/05/06	30	35.77	5	36.20	35.70	25	2,460	1.02%
2024/05/03	73	36.21	0	0.00	36.00	73	2,426	3.01%
2024/05/02	47	36.42	0	0.00	36.35	47	2,388	1.97%
2024/04/30	52	37.19	52	37.56	37.20	0	2,293	0.00%
2024/04/29	30	36.85	30	37.07	36.80	0	2,212	0.00%
2024/04/26	30	35.80	150	35.87	36.20	-120	2,124	-5.65%	大賣/鉅額交易
2024/04/25	20	35.10	20	35.45	35.30	0	2,063	0.00%
2024/04/19	20	34.63	30	34.87	34.70	-10	2,033	-0.49%
2024/04/16	30	34.55	10	34.05	34.00	20	2,038	0.98%
2024/04/15	0	0.00	10	35.35	35.25	-10	2,083	-0.48%
2024/04/09	10	34.40	0	0.00	34.80	10	2,300	0.43%
2024/04/08	10	34.15	10	34.35	34.35	0	2,324	0.00%
2024/04/01	0	0.00	10	34.60	34.70	-10	2,350	-0.43%
2024/03/21	0	0.00	2	35.15	35.15	-2	2,763	-0.07%
2024/03/20	10	35.15	0	0.00	35.15	10	2,774	0.36%
2024/03/19	10	35.40	0	0.00	35.65	10	2,816	0.36%
2024/03/18	0	0.00	10	34.95	34.90	-10	2,841	-0.35%
2024/03/15	62	35.24	20	35.00	35.00	42	2,857	1.47%
2024/03/14	0	0.00	2	36.55	36.15	-2	2,858	-0.07%
2024/03/13	10	35.70	0	0.00	36.00	10	2,884	0.35%
2024/03/12	11	35.86	0	0.00	36.25	11	2,971	0.37%
2024/03/11	0	0.00	18	35.53	35.70	-18	3,085	-0.58%
2024/03/08	8	34.60	10	35.40	35.20	-2	3,765	-0.05%
2024/03/07	15	34.83	0	0.00	35.00	15	4,019	0.37%
2024/03/06	10	35.25	10	35.50	35.25	0	4,135	0.00%
2024/03/05	0	0.00	10	35.70	35.55	-10	4,158	-0.24%
2024/03/04	30	35.00	30	35.37	35.50	0	4,159	0.00%
2024/03/01	2	35.20	2	35.80	35.35	0	4,255	0.00%
2024/02/29	40	35.43	30	35.58	35.45	10	4,256	0.23%
2024/02/27	10	34.55	0	0.00	34.60	10	4,184	0.24%
2024/02/26	31	35.30	14	35.64	35.20	17	4,109	0.41%
2024/02/23	30	35.08	6	35.50	35.05	24	4,054	0.59%
2024/02/22	40	35.50	70	35.44	35.50	-30	3,989	-0.75%
2024/02/21	60	34.66	152	34.35	34.75	-92	3,847	-2.39%	大賣/
2024/02/20	0	0.00	20	33.05	33.00	-20	3,619	-0.55%
2024/02/19	0	0.00	10	32.50	32.70	-10	3,601	-0.28%
2024/02/15	0	0.00	5	31.50	31.95	-5	3,611	-0.14%
2024/02/05	20	31.53	20	31.50	31.50	0	3,612	0.00%
2024/02/02	10	32.10	0	0.00	31.95	10	3,602	0.28%
2024/02/01	0	0.00	16	32.58	32.30	-16	3,601	-0.44%
2024/01/31	0	0.00	19	32.23	32.35	-19	3,619	-0.52%
2024/01/30	25	32.16	0	0.00	32.15	25	3,625	0.69%
2024/01/29	0	0.00	22	32.46	32.50	-22	3,629	-0.61%
2024/01/26	0	0.00	3	32.25	32.10	-3	3,627	-0.08%
2024/01/23	4	32.18	2	32.55	32.15	2	3,650	0.05%
2024/01/22	0	0.00	10	32.25	32.30	-10	3,645	-0.27%
2024/01/19	0	0.00	30	32.03	32.10	-30	3,641	-0.82%
2024/01/17	32	31.30	10	31.40	31.40	22	3,618	0.61%
2024/01/16	20	31.60	0	0.00	31.55	20	3,607	0.55%
2024/01/12	10	31.80	10	32.30	31.80	0	3,603	0.00%
2024/01/11	11	31.87	21	32.21	31.90	-10	3,608	-0.28%
2024/01/10	50	32.10	22	31.87	31.90	28	3,623	0.77%
2024/01/09	122	33.07	40	33.04	32.65	82	3,590	2.28%	大買/
2024/01/08	60	34.23	30	34.55	34.20	30	3,515	0.85%
2024/01/05	60	34.13	33	34.57	34.80	27	3,472	0.78%
2024/01/04	31	34.42	105	34.15	34.35	-74	3,415	-2.17%	大賣/
2024/01/03	8	33.41	40	33.76	33.60	-32	3,315	-0.97%
2024/01/02	50	33.51	82	33.72	33.40	-32	3,299	-0.97%
2023/12/28	4	33.03	2	33.50	32.95	2	3,253	0.06%
2023/12/27	41	33.35	17	33.73	33.20	24	3,245	0.74%
2023/12/26	10	33.15	43	33.35	33.45	-33	3,237	-1.02%
2023/12/25	63	33.20	21	32.71	32.70	42	3,211	1.31%
2023/12/22	43	33.51	10	33.95	33.95	33	3,163	1.04%
2023/12/21	45	34.08	85	34.12	34.25	-40	3,115	-1.28%
2023/12/20	0	0.00	40	33.46	33.55	-40	3,018	-1.32%
2023/12/19	60	33.08	25	33.35	33.10	35	3,008	1.16%
2023/12/18	61	33.40	81	33.66	33.50	-20	3,000	-0.67%
2023/12/15	10	32.55	10	32.85	32.55	0	2,974	0.00%
2023/12/14	36	32.52	15	32.45	32.45	21	3,010	0.70%
2023/12/13	49	33.46	30	33.72	33.10	19	2,998	0.63%
2023/12/12	30	33.12	40	33.43	33.15	-10	3,037	-0.33%
2023/12/11	54	33.13	0	0.00	33.20	54	3,034	1.78%
2023/12/07	130	33.91	75	34.08	33.95	55	2,922	1.88%	大買/
2023/12/06	159	34.81	97	35.01	35.50	62	2,807	2.21%	大買/
2023/12/05	91	36.70	110	37.57	36.05	-19	2,630	-0.72%	大賣/
2023/12/04	1	34.50	155.5	34.20	35.35	-154.5	1,913	-8.08%	大賣/鉅額交易
2023/12/01	60	31.98	80	32.24	32.15	-20	1,618	-1.24%
2023/11/30	20	31.30	20	31.65	31.30	0	1,476	0.00%
2023/11/29	29	30.82	0	0.00	30.85	29	1,438	2.02%
2023/11/28	30	31.15	65	31.12	31.00	-35	1,408	-2.48%
2023/11/27	25	30.29	10	30.45	29.90	15	1,276	1.18%
2023/11/24	0	0.00	20	29.70	29.70	-20	1,243	-1.61%
2023/11/22	20	29.28	0	0.00	29.25	20	1,248	1.60%
2023/11/21	40	29.55	0	0.00	29.50	40	1,250	3.20%
2023/11/17	15	29.48	10	29.70	29.50	5	1,292	0.39%
2023/11/16	19	29.20	10	29.45	29.40	9	1,324	0.68%
2023/11/15	0	0.00	10	29.30	29.25	-10	1,383	-0.72%
2023/11/14	20	29.05	10	29.40	28.90	10	1,580	0.63%
2023/11/13	0	0.00	10	29.15	29.00	-10	1,614	-0.62%
2023/11/09	10	28.65	30	28.80	28.65	-20	1,614	-1.24%
2023/11/07	20	28.30	0	0.00	28.50	20	1,595	1.25%
2023/11/06	10	28.30	10	28.65	28.70	0	1,597	0.00%
2023/11/03	0	0.00	51	28.14	28.50	-51	1,606	-3.18%
2023/11/01	1	27.30	0	0.00	27.20	1	1,598	0.06%
2023/10/31	20	27.55	0	0.00	27.40	20	1,594	1.25%
2023/10/27	19	28.45	19	28.78	28.30	0	1,596	0.00%
2023/10/24	0	0.00	10	28.35	28.35	-10	1,639	-0.61%
2023/10/23	10	28.45	0	0.00	28.30	10	1,640	0.61%
2023/10/19	20	29.13	20	29.40	29.25	0	1,652	0.00%
2023/10/18	40	28.63	20	28.95	28.85	20	1,638	1.22%
2023/10/17	0	0.00	30	28.69	28.55	-30	1,625	-1.85%
2023/10/16	10	28.73	0	0.00	28.80	10	1,667	0.60%
2023/10/12	20	28.85	20	29.10	29.10	0	1,705	0.00%
2023/10/11	0	0.00	19	29.40	29.20	-19	1,709	-1.11%
2023/10/06	0	0.00	10	29.15	29.10	-10	1,712	-0.58%
2023/09/22	10	29.65	0	0.00	29.60	10	1,873	0.53%
2023/09/21	20	30.60	10	31.15	30.20	10	1,862	0.54%
2023/09/20	40	30.96	50	30.97	30.70	-10	1,819	-0.55%
2023/09/19	20	30.25	10	30.90	30.10	10	1,699	0.59%
2023/09/18	10	29.25	10	29.60	30.00	0	1,641	0.00%
2023/09/15	20	29.38	20	29.68	29.60	0	1,605	0.00%
2023/09/11	10	27.70	0	0.00	27.70	10	1,536	0.65%
2023/09/08	10	27.95	10	28.25	27.90	0	1,555	0.00%
2023/09/07	10	27.85	0	0.00	27.85	10	1,555	0.64%
2023/09/06	33	28.23	0	0.00	28.10	33	1,558	2.12%
2023/09/04	17	28.49	30	28.57	28.50	-13	1,593	-0.82%
2023/09/01	10	28.25	10	28.45	28.25	0	1,607	0.00%
2023/08/31	3	28.25	0	0.00	28.30	3	1,612	0.19%
2023/08/30	47	28.34	0	0.00	28.35	47	1,616	2.91%
2023/08/29	0	0.00	30	28.30	28.25	-30	1,618	-1.85%
2023/08/28	30	28.03	0	0.00	27.90	30	1,626	1.84%
2023/08/21	34	29.16	6	29.90	29.10	28	1,570	1.78%
2023/08/18	42	30.61	59	30.16	30.50	-17	1,499	-1.13%
2023/08/17	10	28.15	30	27.87	28.10	-20	1,287	-1.55%
2023/08/16	10	26.80	0	0.00	26.90	10	1,242	0.80%
2023/08/15	0	0.00	20	26.75	26.85	-20	1,240	-1.61%
2023/08/14	0	0.00	70	26.30	26.30	-70	1,231	-5.69%
2023/08/10	0	0.00	20	26.85	26.80	-20	1,223	-1.64%
2023/08/09	20	26.95	0	0.00	26.85	20	1,211	1.65%
2023/08/08	20	27.33	20	27.50	27.25	0	1,191	0.00%
2023/08/07	0	0.00	10	27.70	27.50	-10	1,189	-0.84%
2023/08/02	30	27.42	0	0.00	27.25	30	1,199	2.50%
2023/08/01	10	27.65	10	27.80	27.60	0	1,186	0.00%
2023/07/31	10	27.80	0	0.00	27.55	10	1,183	0.84%
2023/07/28	70	28.05	20	28.03	28.05	50	1,198	4.17%
2023/07/27	0	0.00	10	27.70	27.70	-10	1,187	-0.84%
2023/07/26	5	27.05	10	27.25	27.10	-5	1,178	-0.42%
2023/07/25	15	26.98	10	26.95	27.05	5	1,174	0.43%
2023/07/21	30	28.12	10	28.15	28.15	20	1,150	1.74%
2023/07/20	1	28.25	55	28.35	28.40	-54	1,151	-4.69%
2023/07/19	27	30.69	26	30.95	30.55	1	1,140	0.09%
2023/07/18	1	30.70	30	30.87	30.70	-29	1,114	-2.60%
2023/07/17	0	0.00	32	30.79	30.80	-32	1,092	-2.93%
2023/07/14	26	30.63	10	30.80	30.65	16	1,082	1.48%
2023/07/13	0	0.00	42	30.82	30.50	-42	1,086	-3.87%
2023/07/12	20	30.73	0	0.00	30.70	20	1,077	1.86%
2023/07/10	20	31.15	30	31.38	31.20	-10	1,056	-0.95%
2023/07/06	0	0.00	3	31.55	31.60	-3	1,029	-0.29%
2023/07/05	0	0.00	30	31.88	31.70	-30	1,040	-2.88%
2023/07/04	70	31.61	20	32.03	31.65	50	1,049	4.76%
2023/07/03	0	0.00	110	31.16	31.75	-110	1,028	-10.70%	大賣/鉅額交易
2023/06/30	10	30.35	30	30.45	30.50	-20	976	-2.05%
2023/06/29	3	30.00	0	0.00	30.05	3	972	0.31%
2023/06/28	17	30.30	40	30.38	30.25	-23	975	-2.36%
2023/06/27	0	0.00	20	30.55	30.45	-20	988	-2.02%
2023/06/26	0	0.00	20	30.55	30.45	-20	1,006	-1.99%
2023/06/21	10	30.40	10	30.65	30.45	0	1,021	0.00%
2023/06/20	38	30.45	35	30.59	30.50	3	1,084	0.28%
2023/06/19	10	30.65	3	30.80	30.60	7	1,098	0.64%
2023/06/15	20	31.03	20	31.10	31.10	0	1,102	0.00%
2023/06/14	40	30.79	51	30.80	30.80	-11	1,114	-0.99%
2023/06/09	50	30.50	50	30.72	30.50	0	1,203	0.00%
2023/06/08	10	30.16	10	30.40	30.20	0	1,226	0.00%
2023/06/07	40	29.95	40	30.14	29.95	0	1,316	0.00%
2023/06/06	0	0.00	70	29.46	29.70	-70	1,393	-5.02%
2023/06/02	0	0.00	29	29.07	29.10	-29	1,623	-1.79%
2023/06/01	29	28.75	0	0.00	28.85	29	1,674	1.73%
2023/05/29	0	0.00	10	29.40	29.35	-10	1,955	-0.51%
2023/05/26	0	0.00	40	29.01	29.00	-40	2,088	-1.92%
2023/05/24	21	30.20	73	30.21	30.25	-52	2,183	-2.38%
2023/05/18	0	0.00	2	30.30	30.10	-2	2,207	-0.09%
2023/05/15	5	29.65	0	0.00	29.85	5	2,205	0.23%
2023/05/11	2	30.10	0	0.00	30.10	2	2,225	0.09%
2023/05/10	0	0.00	2	30.30	30.40	-2	2,223	-0.09%
2023/05/09	16	29.83	0	0.00	29.60	16	2,220	0.72%
2023/05/08	2	30.05	0	0.00	30.05	2	2,212	0.09%
2023/05/04	5	30.30	6	30.38	30.30	-1	2,242	-0.04%
2023/04/28	12	31.50	10	31.65	31.50	2	2,234	0.09%
2023/04/25	40	31.49	20	31.90	31.05	20	2,234	0.90%
2023/04/21	30	31.53	0	0.00	31.15	30	2,240	1.34%
2023/04/19	10	32.20	0	0.00	32.20	10	2,226	0.45%
2023/04/18	20	32.58	0	0.00	32.55	20	2,229	0.90%
2023/04/17	10	32.90	10	32.95	32.90	0	2,239	0.00%
2023/04/14	0	0.00	10	32.75	32.70	-10	2,246	-0.45%
2023/04/11	0	0.00	1	32.15	32.35	-1	2,241	-0.04%
2023/04/10	21	32.40	10	32.70	32.40	11	2,240	0.49%
2023/04/07	40	32.05	60	32.14	32.20	-20	2,218	-0.90%
2023/04/06	0	0.00	20	31.68	31.65	-20	2,199	-0.91%
2023/03/31	0	0.00	4	31.05	31.05	-4	2,197	-0.18%
2023/03/29	4	30.80	0	0.00	30.75	4	2,367	0.17%
2023/03/28	25	31.32	35	31.09	31.00	-10	2,381	-0.42%
2023/03/27	0	0.00	11	31.48	31.50	-11	2,422	-0.45%
2023/03/24	0	0.00	1	31.00	30.85	-1	2,456	-0.04%
2023/03/23	60	31.17	60	31.01	30.90	0	2,457	0.00%
2023/03/22	30	32.72	0	0.00	32.55	30	2,390	1.25%
2023/03/20	6	33.10	0	0.00	33.10	6	2,379	0.25%
2023/03/17	0	0.00	2	33.35	33.40	-2	2,379	-0.08%
2023/03/16	16	33.08	20	33.35	33.05	-4	2,365	-0.17%
2023/03/15	48	33.41	10	33.75	33.15	38	2,335	1.63%
2023/03/14	20	32.70	20	33.43	33.35	0	2,310	0.00%
2023/03/13	16	33.07	15	33.45	33.40	1	2,270	0.04%
2023/03/10	32	33.88	9	34.53	33.75	23	2,230	1.03%
2023/03/09	20	34.50	34	34.40	34.30	-14	2,144	-0.65%
2023/03/08	63	33.29	50	33.61	33.55	13	2,054	0.63%
2023/03/07	66	33.67	105	33.45	33.85	-39	1,981	-1.97%	大賣/
2023/03/06	60	31.68	20	32.15	31.95	40	1,855	2.16%
2023/03/03	0	0.00	70	31.76	32.10	-70	1,825	-3.83%
2023/03/02	40	31.01	40	31.25	31.25	0	1,743	0.00%
2023/03/01	0	0.00	2	30.60	29.85	-2	1,635	-0.12%
2023/02/23	70	28.79	102	28.90	28.85	-32	1,399	-2.29%	大賣/
2023/02/22	10	27.65	3	27.70	27.80	7	1,295	0.54%
2023/02/21	0	0.00	20	27.48	27.55	-20	1,271	-1.57%
2023/02/17	0	0.00	10	27.00	26.95	-10	1,270	-0.79%
2023/02/13	20	26.70	20	26.83	26.80	0	1,320	0.00%
2023/02/10	10	27.05	10	27.30	26.95	0	1,352	0.00%
2023/02/07	20	26.85	0	0.00	26.95	20	1,357	1.47%
2023/02/03	29	27.21	0	0.00	27.20	29	1,364	2.12%
2023/02/02	1	27.20	30	27.15	27.30	-29	1,360	-2.13%
2023/02/01	0	0.00	10	26.82	26.80	-10	1,342	-0.74%
2023/01/31	20	26.45	0	0.00	26.45	20	1,334	1.50%
2023/01/30	5	26.25	0	0.00	26.25	5	1,322	0.38%
2023/01/12	5	26.00	0	0.00	26.05	5	1,327	0.38%
2023/01/11	0	0.00	20	26.30	26.25	-20	1,325	-1.51%
2023/01/06	10	25.75	0	0.00	25.85	10	1,332	0.75%
2023/01/04	10	26.20	0	0.00	26.15	10	1,337	0.75%
2023/01/03	20	26.58	0	0.00	26.70	20	1,330	1.50%
2022/12/30	0	0.00	20	26.90	26.90	-20	1,337	-1.50%
2022/12/29	10	26.10	5	26.34	26.30	5	1,340	0.37%
2022/12/28	20	26.43	10	26.30	26.35	10	1,351	0.74%
2022/12/27	0	0.00	10	26.65	26.55	-10	1,363	-0.73%
2022/12/26	13	26.72	1	27.35	26.70	12	1,371	0.87%
2022/12/23	15	27.05	20	27.19	27.25	-5	1,376	-0.36%
2022/12/22	97	27.76	102	28.00	27.60	-5	1,373	-0.36%	大賣/
2022/12/21	20	27.03	30	27.08	27.00	-10	1,268	-0.79%
2022/12/20	30	26.69	10	26.88	26.50	20	1,255	1.59%
2022/12/19	12	26.51	30	26.58	26.65	-18	1,267	-1.42%
2022/12/16	50	27.15	50	27.44	27.30	0	1,276	0.00%
2022/12/15	100	27.00	15	26.72	26.90	85	1,252	6.79%
2022/12/14	10	26.30	3	26.35	26.30	7	1,301	0.54%
2022/12/09	0	0.00	10	26.55	26.65	-10	1,336	-0.75%
2022/12/07	10	25.80	0	0.00	25.65	10	1,414	0.71%
2022/12/02	15	26.65	0	0.00	26.50	15	1,430	1.05%
2022/12/01	12	26.80	12	26.72	26.70	0	1,458	0.00%
2022/11/30	10	26.25	0	0.00	26.45	10	1,440	0.69%
2022/11/29	5	25.70	5	26.05	26.25	0	1,441	0.00%
2022/11/28	4	26.05	10	26.15	26.00	-6	1,450	-0.41%
2022/11/25	15	25.73	0	0.00	25.80	15	1,429	1.05%
2022/11/23	1	25.15	0	0.00	25.20	1	1,417	0.07%
2022/11/21	0	0.00	11	25.00	24.90	-11	1,440	-0.76%
2022/11/16	0	0.00	5	25.95	25.50	-5	1,445	-0.35%
2022/11/15	0	0.00	5	25.65	25.60	-5	1,442	-0.35%
2022/11/14	0	0.00	10	25.55	25.65	-10	1,439	-0.69%
2022/11/08	40	25.18	30	25.25	25.00	10	1,439	0.69%
2022/11/07	10	24.20	20	24.49	24.50	-10	1,425	-0.70%
2022/11/04	10	23.58	10	23.73	23.70	0	1,435	0.00%
2022/11/03	5	23.05	0	0.00	23.25	5	1,479	0.34%
2022/11/02	3	23.35	8	23.59	23.25	-5	1,484	-0.34%
2022/11/01	12	23.14	7	23.35	23.15	5	1,479	0.34%
2022/10/28	10	23.63	0	0.00	23.50	10	1,476	0.68%
2022/10/26	5	23.85	20	23.98	23.85	-15	1,489	-1.01%
2022/10/24	10	24.25	5	24.45	24.25	5	1,513	0.33%
2022/10/20	10	23.38	10	23.60	23.85	0	1,527	0.00%
2022/10/19	15	24.40	10	24.70	24.35	5	1,518	0.33%
2022/10/17	9	23.26	9	23.70	23.85	0	1,563	0.00%
2022/10/14	0	0.00	13	24.32	24.40	-13	1,622	-0.80%
2022/10/13	23	24.19	10	23.60	23.60	13	1,626	0.80%
2022/10/12	0	0.00	25	24.78	24.85	-25	1,622	-1.54%
2022/10/11	23	25.37	10	25.25	25.20	13	1,624	0.80%
2022/10/07	10	26.15	0	0.00	26.15	10	1,626	0.61%
2022/10/06	16	25.98	16	26.40	26.30	0	1,638	0.00%
2022/10/05	24	26.29	14	26.55	26.40	10	1,662	0.60%
2022/10/04	12	25.55	34	25.91	26.05	-22	1,676	-1.31%
2022/10/03	14	25.09	23	25.17	25.25	-9	1,672	-0.54%
2022/09/29	0	0.00	12	25.40	24.85	-12	1,677	-0.72%
2022/09/28	5	26.10	0	0.00	24.55	5	1,683	0.30%
2022/09/27	10	26.60	5	26.95	26.45	5	1,662	0.30%
2022/09/26	35	27.38	0	0.00	26.65	35	1,662	2.10%
2022/09/23	40	28.60	30	28.67	28.25	10	1,662	0.60%
2022/09/21	26	27.86	28	28.17	28.15	-2	1,606	-0.12%
2022/09/20	0	0.00	20	27.48	27.50	-20	1,561	-1.28%
2022/09/19	50	27.65	10	28.73	27.10	40	1,615	2.48%
2022/09/16	15	28.05	13	28.40	28.50	2	1,617	0.12%
2022/09/15	50	28.20	50	28.35	28.40	0	1,656	0.00%
2022/09/14	0	0.00	36	27.03	27.35	-36	1,641	-2.19%
2022/09/13	11	26.55	11	26.75	26.60	0	1,641	0.00%
2022/09/12	42	26.26	16	26.45	26.45	26	1,712	1.52%
2022/09/08	20	25.73	44	25.96	25.85	-24	1,736	-1.38%
2022/09/07	24	25.98	13	26.31	25.95	11	1,769	0.62%
2022/09/06	13	26.32	10	26.55	26.10	3	1,757	0.17%
2022/09/05	10	26.05	0	0.00	26.20	10	1,803	0.55%
2022/09/02	33	26.43	63	26.28	26.20	-30	1,821	-1.65%
2022/09/01	0	0.00	20	26.85	26.80	-20	1,814	-1.10%
2022/08/30	5	27.30	5	27.59	27.40	0	1,827	0.00%
2022/08/29	85	27.75	60	27.52	27.45	25	1,827	1.37%
2022/08/26	5	28.70	20	28.91	28.90	-15	1,844	-0.81%
2022/08/25	10	28.65	30	28.70	28.65	-20	1,852	-1.08%
2022/08/24	30	28.52	20	28.83	28.25	10	1,870	0.53%
2022/08/23	10	28.50	10	28.62	28.60	0	1,895	0.00%
2022/08/22	5	28.65	35	28.84	28.80	-30	1,950	-1.54%
2022/08/19	30	29.36	20	29.58	29.40	10	1,985	0.50%
2022/08/18	42	29.56	52	29.76	29.65	-10	2,087	-0.48%
2022/08/17	20	29.39	12	29.63	29.40	8	2,142	0.37%
2022/08/16	22	29.36	0	0.00	29.20	22	2,214	0.99%
2022/08/15	40	29.19	30	29.53	29.70	10	2,284	0.44%
2022/08/12	0	0.00	30	29.48	29.60	-30	2,290	-1.31%
2022/08/11	10	29.05	10	29.50	29.05	0	2,316	0.00%
2022/08/10	0	0.00	80	28.90	29.10	-80	2,309	-3.46%
2022/08/05	0	0.00	12	27.63	27.80	-12	2,339	-0.51%
2022/08/04	7	27.26	8	27.39	27.20	-1	2,390	-0.04%
2022/08/03	8	27.78	5	28.30	27.70	3	2,408	0.12%
2022/08/02	10	28.05	0	0.00	28.05	10	2,468	0.41%
2022/08/01	10	28.40	1	28.90	28.65	9	2,518	0.36%
2022/07/29	20	28.63	29	28.85	28.75	-9	2,563	-0.35%
2022/07/28	20	28.55	0	0.00	28.55	20	2,642	0.76%
2022/07/27	0	0.00	20	28.80	28.75	-20	2,804	-0.71%
2022/07/22	20	28.45	60	28.57	28.55	-40	3,126	-1.28%
2022/07/21	30	28.25	32	28.48	28.00	-2	3,129	-0.06%
2022/07/20	10	27.25	8	27.55	27.40	2	3,133	0.06%
2022/07/19	40	26.98	60	27.20	27.20	-20	3,201	-0.62%
2022/07/15	10	26.20	0	0.00	26.10	10	3,442	0.29%
2022/07/14	0	0.00	29	26.53	26.70	-29	3,834	-0.76%
2022/07/13	0	0.00	21	27.96	27.95	-21	3,876	-0.54%
2022/07/12	30	27.72	0	0.00	27.20	30	3,878	0.77%
2022/07/11	15	28.52	15	28.95	28.85	0	3,917	0.00%
2022/07/08	27	29.05	7	29.06	29.00	20	3,931	0.51%
2022/07/07	0	0.00	4	28.31	28.30	-4	3,943	-0.10%
2022/07/06	3	28.05	0	0.00	28.05	3	3,955	0.08%
2022/07/05	1	27.55	2	28.13	28.25	-1	4,013	-0.02%
2022/07/04	7	27.34	14	27.65	27.50	-7	4,022	-0.17%
2022/07/01	18	28.25	11	28.85	27.05	7	4,030	0.17%
2022/06/30	5	28.95	0	0.00	28.80	5	4,026	0.12%
2022/06/29	7	30.15	0	0.00	30.05	7	4,032	0.17%
2022/06/28	2	30.35	2	30.70	30.95	0	4,031	0.00%
2022/06/27	4	30.55	12	30.64	31.15	-8	4,038	-0.20%
2022/06/24	11	29.04	23	29.19	29.05	-12	4,014	-0.30%
2022/06/23	15	28.20	15	28.08	28.25	0	3,997	0.00%
2022/06/22	20	28.55	21	28.79	28.65	-1	3,961	-0.03%
2022/06/20	80	30.08	107	30.13	29.50	-27	3,901	-0.69%	大賣/
2022/06/17	23	32.78	6	33.08	32.60	17	3,838	0.44%
2022/06/16	33	34.05	27	34.56	33.30	6	3,810	0.16%
2022/06/15	15	34.26	3	34.25	34.00	12	3,793	0.32%
2022/06/14	47	34.44	37	34.41	34.45	10	3,818	0.26%
2022/06/13	15	35.40	0	0.00	34.95	15	3,855	0.39%
2022/06/09	4	36.60	4	36.80	36.80	0	4,105	0.00%
2022/06/08	30	37.37	30	37.51	37.35	0	4,189	0.00%
2022/06/07	21	37.05	16	37.32	37.35	5	4,563	0.11%
2022/06/06	70	37.42	20	37.93	37.15	50	4,673	1.07%
2022/06/02	27	37.33	6	37.75	37.35	21	4,711	0.45%
2022/06/01	0	0.00	21	37.50	37.30	-21	4,814	-0.44%
2022/05/31	60	37.35	9	37.45	37.15	51	4,948	1.03%
2022/05/30	10	37.65	10	38.15	37.85	0	5,023	0.00%
2022/05/27	18	37.40	18	37.73	37.75	0	5,214	0.00%
2022/05/26	30	37.52	50	37.67	37.80	-20	5,552	-0.36%
2022/05/25	0	0.00	30	36.87	36.90	-30	5,826	-0.51%
2022/05/24	30	36.07	20	36.35	36.15	10	5,823	0.17%
2022/05/23	30	35.66	80	35.55	35.70	-50	5,800	-0.86%
2022/05/20	20	34.43	30	34.53	34.30	-10	5,765	-0.17%
2022/05/19	20	33.65	30	33.77	33.85	-10	5,912	-0.17%
2022/05/18	14	34.56	14	34.95	34.65	0	5,928	0.00%
2022/05/17	38	34.67	24	34.78	34.45	14	5,920	0.24%
2022/05/16	35	34.74	39	34.99	35.15	-4	5,894	-0.07%
2022/05/13	10	35.25	11	35.65	35.20	-1	5,874	-0.02%
2022/05/12	16	35.55	9	35.59	35.00	7	5,865	0.12%
2022/05/11	11	36.15	11	36.30	36.05	0	5,827	0.00%
2022/05/10	41	36.22	45	36.57	36.45	-4	5,829	-0.07%
2022/05/09	79	36.84	32	36.71	36.40	47	5,782	0.81%
2022/05/06	10	37.15	10	37.75	37.80	0	5,754	0.00%
2022/05/05	66	37.82	0	0.00	38.15	66	5,736	1.15%
2022/05/04	35	38.39	85	38.13	37.95	-50	5,665	-0.88%
2022/05/03	83	36.78	30	36.87	36.95	53	5,519	0.96%
2022/04/29	53	37.92	113	37.75	37.75	-60	5,440	-1.10%	大賣/
2022/04/28	20	36.34	20	36.74	36.20	0	5,269	0.00%
2022/04/27	0	0.00	1	34.90	35.45	-1	5,215	-0.02%
2022/04/26	20	36.40	30	36.85	36.05	-10	5,199	-0.19%
2022/04/25	100	37.36	35	36.48	36.40	65	5,137	1.27%
2022/04/22	28	38.12	28	38.76	38.70	0	5,069	0.00%
2022/04/21	3	38.75	21	39.14	39.00	-18	4,998	-0.36%
2022/04/20	154	38.37	274	38.42	38.40	-120	4,826	-2.49%	大買/大賣/鉅額交易
2022/04/19	39	36.83	81	36.94	36.85	-42	4,454	-0.94%
2022/04/18	50	36.43	0	0.00	35.75	50	4,411	1.13%
2022/04/15	36	37.13	20	37.45	37.05	16	4,384	0.36%
2022/04/14	0	0.00	3	37.30	36.85	-3	4,347	-0.07%
2022/04/13	0	0.00	30	36.63	36.75	-30	4,339	-0.69%
2022/04/12	20	35.65	10	35.95	35.70	10	4,323	0.23%
2022/04/11	53	37.16	67	37.35	36.55	-14	4,313	-0.32%
2022/04/08	0	0.00	15	36.45	36.65	-15	4,272	-0.35%
2022/04/07	27	36.29	1	36.30	35.20	26	4,266	0.61%
2022/04/06	3	36.70	10	37.00	36.85	-7	4,259	-0.16%
2022/04/01	0	0.00	10	36.53	36.80	-10	4,250	-0.24%
2022/03/31	0	0.00	5	36.40	36.20	-5	4,237	-0.12%
2022/03/30	20	36.06	22	36.32	36.15	-2	4,257	-0.05%
2022/03/29	15	35.83	22	36.14	35.95	-7	4,255	-0.16%
2022/03/28	0	0.00	17	35.28	35.50	-17	4,244	-0.40%
2022/03/25	2	35.00	0	0.00	34.85	2	4,305	0.05%
2022/03/24	5	35.70	10	36.03	35.65	-5	4,309	-0.12%
2022/03/23	2	35.70	0	0.00	35.55	2	4,386	0.05%
2022/03/22	5	35.75	0	0.00	35.55	5	4,418	0.11%
2022/03/21	15	35.70	0	0.00	35.95	15	4,460	0.34%
2022/03/17	11	36.07	22	36.27	36.05	-11	4,523	-0.24%
2022/03/16	2	36.00	11	35.07	35.30	-9	4,524	-0.20%
2022/03/15	82	37.20	79	37.82	36.15	3	4,513	0.07%
2022/03/14	58	37.53	43	37.93	37.10	15	4,523	0.33%
2022/03/11	102	37.34	32	37.54	37.10	70	4,531	1.54%	大買/
2022/03/10	16	37.13	14	37.33	37.25	2	4,535	0.04%
2022/03/09	70	34.53	171	35.04	35.95	-101	4,249	-2.38%	大賣/鉅額交易
2022/03/08	100	34.37	10	35.50	33.60	90	4,286	2.10%
2022/03/07	43	35.74	60	36.83	35.55	-17	4,270	-0.40%
2022/03/04	102	37.53	82	37.82	37.35	20	4,258	0.47%	大買/
2022/03/03	22	36.99	12	37.37	37.10	10	4,153	0.24%
2022/03/02	44	37.60	48	38.04	37.05	-4	4,109	-0.10%
2022/03/01	72	37.40	41	37.45	37.00	31	3,904	0.79%
2022/02/25	80	37.31	168	36.98	37.70	-88	3,571	-2.46%	大賣/
2022/02/24	73	35.25	37	35.78	34.30	36	3,230	1.11%
2022/02/23	20	35.75	50	35.61	35.50	-30	3,257	-0.92%
2022/02/22	50	34.62	21	34.45	34.60	29	3,247	0.89%
2022/02/21	91	36.02	44	36.22	35.55	47	3,245	1.45%
2022/02/18	0	0.00	32	35.03	35.50	-32	3,135	-1.02%
2022/02/17	10	34.25	0	0.00	34.20	10	3,164	0.32%
2022/02/16	0	0.00	10	34.40	34.40	-10	3,221	-0.31%
2022/02/15	23	34.29	7	34.75	34.00	16	3,303	0.48%
2022/02/14	10	34.58	3	35.15	34.50	7	3,446	0.20%
2022/02/11	13	35.25	23	35.56	35.10	-10	3,654	-0.27%
2022/02/10	76	35.15	23	35.54	35.25	53	3,859	1.37%
2022/02/09	20	34.60	10	34.95	35.00	10	3,916	0.26%
2022/02/08	10	34.15	20	34.35	34.55	-10	3,933	-0.25%
2022/02/07	0	0.00	60	33.19	33.75	-60	3,988	-1.50%
2022/01/26	2	31.80	25	31.89	31.60	-23	4,162	-0.55%
2022/01/25	22	31.52	8	31.00	31.00	14	4,236	0.33%
2022/01/24	0	0.00	15	32.27	32.30	-15	4,257	-0.35%
2022/01/21	40	32.61	0	0.00	32.40	40	4,301	0.93%
2022/01/18	10	34.23	10	34.45	34.10	0	4,383	0.00%
2022/01/17	0	0.00	5	34.35	34.35	-5	4,438	-0.11%
2022/01/14	10	33.95	15	34.32	34.10	-5	4,507	-0.11%
2022/01/13	5	34.65	10	34.88	34.45	-5	4,575	-0.11%
2022/01/12	10	34.55	0	0.00	34.60	10	4,620	0.22%
2022/01/11	17	35.38	10	35.90	35.00	7	4,653	0.15%
2022/01/10	4	35.70	0	0.00	35.40	4	4,749	0.08%
2022/01/07	10	36.35	10	36.65	35.55	0	4,793	0.00%
2022/01/05	10	36.73	10	37.15	36.65	0	4,971	0.00%
2022/01/04	7	36.61	5	36.90	36.85	2	5,069	0.04%
2022/01/03	2	36.90	0	0.00	36.70	2	5,349	0.04%
2021/12/30	10	37.25	15	37.63	37.15	-5	5,541	-0.09%
2021/12/29	2	37.35	12	37.73	37.30	-10	5,627	-0.18%
2021/12/28	42	37.50	42	37.72	37.40	0	5,745	0.00%
2021/12/27	10	37.05	10	37.55	37.05	0	5,991	0.00%
2021/12/24	22	37.42	10	37.95	37.25	12	6,528	0.18%
2021/12/23	12	37.70	0	0.00	37.55	12	6,656	0.18%
2021/12/21	30	38.31	62	38.32	38.30	-32	6,770	-0.47%
2021/12/20	44	37.69	20	38.00	37.60	24	6,739	0.36%
2021/12/17	110	38.32	60	38.69	38.00	50	6,768	0.74%	大買/
2021/12/16	73	37.78	0	0.00	37.70	73	6,719	1.09%
2021/12/15	128	38.13	1	37.60	38.10	127	6,734	1.89%	大買/鉅額交易
2021/12/14	1	36.85	0	0.00	36.85	1	6,737	0.01%
2021/12/13	5	38.30	7	38.60	38.25	-2	6,729	-0.03%
2021/12/10	10	38.35	38	38.21	38.00	-28	6,800	-0.41%
2021/12/09	16	39.16	0	0.00	38.95	16	6,843	0.23%
2021/12/08	47	39.74	22	40.07	39.40	25	6,923	0.36%
2021/12/07	20	37.88	20	38.13	38.85	0	6,797	0.00%
2021/12/06	0	0.00	36	38.44	38.35	-36	6,772	-0.53%
2021/12/03	10	37.83	0	0.00	37.10	10	6,759	0.15%
2021/12/02	41	38.24	50	38.33	38.05	-9	6,874	-0.13%
2021/12/01	32	36.93	0	0.00	37.75	32	6,846	0.47%
2021/11/30	0	0.00	45	37.13	37.80	-45	6,976	-0.64%
2021/11/29	25	35.81	10	36.35	35.85	15	7,112	0.21%
2021/11/26	10	37.28	0	0.00	35.85	10	7,262	0.14%
2021/11/25	25	37.55	25	37.76	37.60	0	7,363	0.00%
2021/11/24	37	37.28	30	37.70	37.30	7	7,560	0.09%
2021/11/23	36	36.82	5	37.05	36.45	31	7,707	0.40%
2021/11/22	20	37.20	70	36.89	37.25	-50	7,920	-0.63%
2021/11/19	30	36.25	0	0.00	35.65	30	8,291	0.36%
2021/11/18	0	0.00	23	36.98	36.60	-23	9,527	-0.24%
2021/11/17	10	36.43	2	36.40	36.35	8	10,128	0.08%
2021/11/16	35	37.45	52	37.51	37.35	-17	11,082	-0.15%
2021/11/15	1	36.15	5	36.55	36.25	-4	12,804	-0.03%
2021/11/12	51	37.39	20	37.93	37.20	31	13,189	0.24%
2021/11/11	32	38.68	31	38.88	37.60	1	13,202	0.01%
2021/11/10	69	38.36	100	38.61	38.60	-31	13,197	-0.23%
2021/11/09	67	37.75	57	38.44	37.70	10	13,187	0.08%
2021/11/08	0	0.00	13	36.36	37.00	-13	13,101	-0.10%
2021/11/04	40	36.70	40	37.22	35.70	0	13,196	0.00%
2021/11/03	173	36.53	144	36.69	36.30	29	13,227	0.22%	大買/大賣/
2021/11/02	71	35.76	70	36.14	35.75	1	13,285	0.01%
2021/11/01	40	35.45	10	36.05	35.10	30	13,263	0.23%
2021/10/29	40	34.62	40	34.98	35.05	0	13,282	0.00%
2021/10/28	10	35.25	10	35.50	34.60	0	13,357	0.00%
2021/10/22	30	35.48	30	35.48	35.10	0	14,253	0.00%
2021/10/21	10	36.30	10	36.95	36.30	0	14,440	0.00%
2021/10/20	70	37.04	30	37.52	36.15	40	14,514	0.28%
2021/10/19	30	36.48	30	36.85	36.80	0	14,714	0.00%
2021/10/18	50	36.10	45	36.16	36.55	5	14,926	0.03%
2021/10/15	30	37.03	30	37.43	37.55	0	15,193	0.00%
2021/10/14	1	37.10	82	36.61	37.10	-81	15,365	-0.53%
2021/10/12	2	37.00	9	37.44	37.10	-7	16,527	-0.04%
2021/10/08	6	39.98	4	40.30	40.20	2	17,224	0.01%
2021/10/07	0	0.00	7	38.88	40.95	-7	17,533	-0.04%
2021/10/06	12	38.06	5	38.05	37.25	7	17,915	0.04%
2021/10/04	8	39.70	8	39.88	38.85	0	18,607	0.00%
2021/10/01	83	43.61	106	43.92	43.10	-23	19,128	-0.12%	大賣/
2021/09/30	25	44.26	80	44.19	44.80	-55	19,679	-0.28%
2021/09/29	40	43.48	45	43.93	42.60	-5	20,483	-0.02%
2021/09/28	40	43.45	10	43.30	43.15	30	21,363	0.14%
2021/09/27	20	45.13	0	0.00	44.70	20	23,276	0.09%
2021/09/24	30	45.22	40	45.45	45.40	-10	25,526	-0.04%
2021/09/23	10	44.55	11	44.95	44.40	-1	26,866	0.00%
2021/09/22	20	44.08	12	44.34	44.00	8	28,031	0.03%
2021/09/17	20	45.15	20	45.55	45.05	0	29,307	0.00%
2021/09/16	40	45.30	10	46.30	44.75	30	30,352	0.10%
2021/09/15	30	44.92	40	45.50	45.65	-10	31,814	-0.03%
2021/09/14	20	45.50	10	46.70	44.75	10	32,592	0.03%
2021/09/13	30	46.42	20	47.10	45.65	10	34,744	0.03%
2021/09/10	20	45.45	40	45.84	45.75	-20	34,972	-0.06%
2021/09/09	21	45.38	0	0.00	45.10	21	35,510	0.06%
2021/09/08	1	45.90	1	46.50	46.40	0	36,297	0.00%
2021/09/07	0	0.00	6	46.15	45.80	-6	37,140	-0.02%
2021/09/06	21	45.56	16	46.40	45.05	5	37,787	0.01%
2021/09/03	90	48.01	30	47.70	47.40	60	38,385	0.16%
2021/09/02	18	48.91	38	48.94	48.70	-20	38,491	-0.05%
2021/08/31	21	50.50	10	50.10	50.10	11	39,133	0.03%
2021/08/30	33	51.89	33	52.81	51.40	0	39,309	0.00%
2021/08/27	20	52.15	13	52.42	50.90	7	39,498	0.02%
2021/08/26	52	53.84	20	54.25	53.30	32	40,366	0.08%
2021/08/25	43	52.24	41	53.08	54.00	2	40,832	0.00%
2021/08/24	60	54.96	39	55.83	53.50	21	40,500	0.05%
2021/08/23	20	51.80	43	52.07	52.90	-23	39,337	-0.06%
2021/08/20	83	46.78	12	50.11	48.10	71	38,826	0.18%
2021/08/19	41	50.69	36	51.66	49.25	5	37,905	0.01%
2021/08/18	21	45.41	191	46.47	47.85	-170	36,185	-0.47%	大賣/鉅額交易
2021/08/17	46	44.20	29	44.41	43.50	17	35,898	0.05%
2021/08/16	40	43.61	32	44.02	43.35	8	36,036	0.02%
2021/08/13	31	45.23	10	45.90	44.80	21	36,035	0.06%
2021/08/12	10	44.35	32	44.32	45.25	-22	35,960	-0.06%
2021/08/11	99	41.79	130	42.09	43.15	-31	36,021	-0.09%	大賣/
2021/08/10	20	44.40	37	45.60	44.25	-17	36,403	-0.05%
2021/08/09	10	45.45	11	46.67	45.00	-1	36,597	0.00%
2021/08/06	35	46.12	49	46.50	45.70	-14	36,906	-0.04%
2021/08/05	10	45.20	10	45.90	44.10	0	36,977	0.00%
2021/08/04	20	45.60	30	45.87	45.45	-10	37,239	-0.03%
2021/08/03	30	45.07	30	45.27	45.35	0	37,965	0.00%
2021/08/02	21	44.56	44	44.57	45.60	-23	38,908	-0.06%
2021/07/30	52	46.85	29	45.94	44.50	23	39,585	0.06%
2021/07/29	100	47.05	65	46.62	47.95	35	40,372	0.09%
2021/07/28	66	44.33	88	45.23	44.35	-22	40,923	-0.05%
2021/07/27	30	46.05	22	47.23	44.60	8	42,247	0.02%
2021/07/26	25	48.52	12	49.91	48.00	13	42,885	0.03%
2021/07/23	56	50.13	66	50.82	50.00	-10	43,277	-0.02%
2021/07/22	30	49.32	20	49.41	48.70	10	43,697	0.02%
2021/07/21	59	52.94	42	53.39	50.00	17	44,865	0.04%
2021/07/20	38	53.61	44	54.10	53.90	-6	44,736	-0.01%
2021/07/19	27	57.20	26	57.77	56.40	1	45,062	0.00%
2021/07/16	103	59.61	68	60.67	57.00	35	45,618	0.08%	大買/
2021/07/15	26	57.41	62	58.09	59.50	-36	45,165	-0.08%
2021/07/14	53	54.86	45	55.10	54.10	8	44,444	0.02%
2021/07/13	70	60.23	65	60.07	57.90	5	43,927	0.01%
2021/07/12	78	63.41	77	64.78	61.70	1	43,658	0.00%
2021/07/09	72	63.81	27	64.30	63.00	45	43,275	0.10%
2021/07/08	134	66.63	102	67.22	66.40	32	43,108	0.07%	大買/大賣/
2021/07/07	91	67.95	116	67.53	66.50	-25	42,533	-0.06%	大賣/
2021/07/06	115	67.09	93	68.12	66.90	22	41,570	0.05%	大買/
2021/07/05	102	70.58	76	68.73	67.80	26	40,676	0.06%	大買/
2021/07/02	94	74.14	116	74.49	73.80	-22	39,759	-0.06%	大賣/
2021/07/01	95	70.08	88	71.03	71.90	7	37,866	0.02%
2021/06/30	21	63.47	95	62.96	65.50	-74	35,676	-0.21%
2021/06/29	266	60.73	186	61.25	59.60	80	34,377	0.23%	大買/大賣/
2021/06/28	47	61.54	137	60.85	62.00	-90	33,307	-0.27%	大賣/
2021/06/25	136	58.48	106	59.88	58.10	30	32,053	0.09%	大買/大賣/
2021/06/24	111	58.00	104	58.27	57.70	7	31,133	0.02%	大買/大賣/
2021/06/23	181	57.15	51	56.86	55.90	130	29,731	0.44%	大買/鉅額交易
2021/06/22	92	61.38	78	62.01	62.10	14	28,969	0.05%
2021/06/21	2	56.65	11	57.30	57.30	-9	26,873	-0.03%
2021/06/18	0	0.00	102	50.98	52.10	-102	26,952	-0.38%	大賣/鉅額交易
2021/06/17	84	45.71	105	46.31	47.40	-21	26,789	-0.08%	大賣/
2021/06/16	109	46.57	99	47.15	44.85	10	26,399	0.04%	大買/
2021/06/15	84	45.72	88	46.19	46.50	-4	25,661	-0.02%
2021/06/11	122	44.06	120	44.45	43.75	2	24,840	0.01%	大買/大賣/
2021/06/10	59	41.26	59	41.78	42.05	0	24,204	0.00%
2021/06/09	52	43.55	46	44.27	42.75	6	24,087	0.02%
2021/06/08	0	0.00	42	42.79	43.60	-42	23,307	-0.18%
2021/06/07	38	40.55	35	40.49	39.65	3	23,151	0.01%
2021/06/04	326	44.81	154	45.31	42.60	172	22,848	0.75%	大買/大賣/鉅額交易
2021/06/03	204	46.04	80	46.52	46.00	124	22,487	0.55%	大買/鉅額交易
2021/06/02	73	45.21	200	45.61	46.20	-127	21,492	-0.59%	大賣/鉅額交易
2021/06/01	8	41.90	127	40.76	42.00	-119	20,843	-0.57%	大賣/鉅額交易
2021/05/31	9	37.50	10	38.37	38.20	-1	20,722	0.00%
2021/05/28	11	37.05	9	38.00	38.40	2	20,617	0.01%
2021/05/26	2	35.90	0	0.00	35.85	2	20,438	0.01%
2021/05/25	90	36.15	3	37.42	36.00	87	20,370	0.43%
2021/05/24	23	37.80	43	38.10	37.55	-20	20,229	-0.10%
2021/05/21	1	33.00	1	34.00	35.40	0	20,027	0.00%
2021/05/20	86	33.34	0	0.00	32.20	86	19,942	0.43%
2021/05/19	29	33.29	2	35.25	35.00	27	19,994	0.14%
2021/05/18	30	31.38	129	32.41	33.00	-99	19,882	-0.50%	大賣/
2021/05/17	110	30.28	54	30.84	30.00	56	19,380	0.29%	大買/
2021/05/14	144	33.93	91	33.89	33.30	53	19,113	0.28%	大買/
2021/05/13	26	37.09	26	37.35	37.00	0	18,689	0.00%
2021/05/12	18	41.40	8	43.00	41.10	10	18,363	0.05%
2021/05/11	30	47.61	6	48.46	45.65	24	18,059	0.13%
2021/05/10	14	51.53	47	51.71	50.70	-33	17,286	-0.19%
2021/05/07	19	47.40	20	47.62	48.65	-1	16,230	-0.01%
2021/05/06	13	48.78	11	48.05	48.70	2	15,395	0.01%
2021/05/05	15	44.72	9	45.35	46.85	6	14,341	0.04%
2021/05/04	12	48.17	3	44.92	42.60	9	13,422	0.07%
2021/05/03	0	0.00	12	46.03	46.35	-12	11,865	-0.10%
2021/04/29	0	0.00	11	40.23	42.15	-11	10,976	-0.10%
2021/04/28	8	41.64	8	41.39	40.45	0	10,444	0.00%
2021/04/27	5	42.15	110	42.10	41.15	-105	9,815	-1.07%	大賣/鉅額交易
2021/04/26	1	37.15	8	37.49	38.35	-7	8,392	-0.08%
2021/04/23	68	34.93	77	36.05	34.90	-9	8,181	-0.11%
2021/04/22	26	38.35	12	38.62	37.70	14	7,717	0.18%
2021/04/21	2	36.30	15	36.18	36.55	-13	6,984	-0.19%
2021/04/19	0	0.00	300	30.25	30.25	-300	6,433	-4.66%	大賣/鉅額交易
2021/04/16	65	25.91	486	26.65	27.50	-421	6,441	-6.54%	大賣/鉅額交易
2021/04/15	24	24.84	1	24.95	25.00	23	6,136	0.37%
2021/04/14	98	25.30	83	25.18	25.10	15	6,147	0.24%
2021/04/13	188	24.91	177	25.25	25.00	11	5,884	0.19%	大買/大賣/
2021/04/12	55	24.19	51	24.54	24.45	4	5,737	0.07%
2021/04/09	117	23.71	127	23.82	23.80	-10	5,901	-0.17%	大買/大賣/
2021/04/08	20	24.15	1	24.20	24.15	19	5,884	0.32%
2021/04/07	125	24.03	45	24.22	24.15	80	5,875	1.36%	大買/
2021/04/06	168	24.06	60	24.43	23.95	108	6,068	1.78%	大買/鉅額交易
2021/04/01	80	23.71	0	0.00	23.70	80	6,187	1.29%
2021/03/31	90	24.29	50	24.67	24.00	40	6,138	0.65%
2021/03/30	20	24.00	20	23.90	24.15	0	6,039	0.00%
2021/03/29	45	24.12	40	24.40	24.50	5	6,021	0.08%
2021/03/26	0	0.00	20	23.75	23.30	-20	6,007	-0.33%
2021/03/24	104	24.04	104	24.30	23.75	0	6,263	0.00%	大買/大賣/
2021/03/23	70	24.44	20	24.20	23.95	50	6,132	0.82%
2021/03/22	70	24.44	130	24.75	25.40	-60	5,703	-1.05%	大賣/
2021/03/19	1	24.00	30	22.70	23.10	-29	5,313	-0.55%
2021/03/18	60	21.48	84	21.80	22.10	-24	4,872	-0.49%
2021/03/17	70	21.02	20	21.05	21.05	50	4,723	1.06%
2021/03/16	190	21.31	0	0.00	21.30	190	4,744	4.00%	大買/鉅額交易
2021/03/15	60	21.07	40	21.09	21.60	20	4,931	0.41%
2021/03/12	0	0.00	40	20.44	20.65	-40	4,930	-0.81%
2021/03/11	40	20.08	15	20.28	20.10	25	4,846	0.52%
2021/03/10	100	20.07	0	0.00	20.15	100	4,855	2.06%
2021/03/09	0	0.00	61	20.38	20.45	-61	4,957	-1.23%
2021/03/08	170	20.05	50	20.30	19.95	120	4,910	2.44%	大買/鉅額交易
2021/03/05	50	20.10	0	0.00	19.85	50	4,905	1.02%
2021/03/02	5	20.00	0	0.00	19.60	5	5,357	0.09%
2021/02/25	10	20.00	0	0.00	20.15	10	5,350	0.19%
2021/02/24	20	20.35	0	0.00	20.00	20	5,354	0.37%
2021/02/19	20	20.05	0	0.00	20.35	20	5,282	0.38%
2021/01/20	0	0.00	10	18.85	18.55	-10	4,879	-0.20%
2020/12/29	10	21.55	10	22.10	21.25	0	3,641	0.00%
2020/12/28	9	21.61	5	21.40	21.70	4	3,379	0.12%
2020/12/23	0	0.00	1	19.90	20.15	-1	3,071	-0.03%
2020/12/22	0	0.00	2	20.13	20.40	-2	3,005	-0.07%
2020/12/21	3	21.70	0	0.00	21.65	3	2,836	0.11%
2020/12/07	0	0.00	1	19.25	18.80	-1	1,617	-0.06%
2020/12/02	0	0.00	3	19.20	19.20	-3	1,488	-0.20%
2020/11/27	3	19.70	0	0.00	19.80	3	1,337	0.22%
2020/11/26	0	0.00	3	19.65	19.65	-3	1,113	-0.27%
2020/11/25	1	17.90	0	0.00	17.90	1	881	0.11%
2020/11/10	0	0.00	1	16.95	16.85	-1	816	-0.12%
2020/10/30	0	0.00	9	16.90	16.70	-9	805	-1.12%
2020/09/10	10	17.00	0	0.00	16.90	10	817	1.22%
2020/09/07	10	17.75	0	0.00	17.65	10	778	1.28%
2020/08/27	3	17.05	0	0.00	17.00	3	752	0.40%
2020/07/21	0	0.00	1	16.00	16.00	-1	645	-0.15%
2020/07/17	1	15.80	0	0.00	15.75	1	650	0.15%
2020/03/10	0	0.00	2	15.25	15.50	-2	378	-0.53%
2020/02/05	2	15.95	0	0.00	15.90	2	371	0.54%
2020/01/07	3	17.75	0	0.00	17.75	3	364	0.82%
2019/12/19	0	0.00	1	17.95	17.90	-1	438	-0.23%
2019/12/18	0	0.00	2	18.03	18.05	-2	447	-0.45%
2019/12/13	3	17.80	0	0.00	17.75	3	470	0.64%
2019/07/01	0	0.00	5	19.75	19.75	-5	1,149	-0.43%
2019/06/27	5	20.20	0	0.00	19.95	5	1,127	0.44%
2019/05/07	30	19.50	0	0.00	19.25	30	932	3.22%
2018/12/06	0	0.00	3	19.35	19.35	-3	3,691	-0.08%
2018/12/04	0	0.00	10	20.00	19.75	-10	3,693	-0.27%
2018/12/03	13	20.28	0	0.00	20.25	13	3,685	0.35%
2018/11/29	2	19.60	0	0.00	19.70	2	3,649	0.05%
2018/11/28	0	0.00	1	19.85	19.75	-1	3,633	-0.03%
2018/11/23	0	0.00	5	18.40	18.35	-5	3,517	-0.14%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/19	0	0.00	2	19.35	19.45	-2	3,557	-0.06%
2018/11/14	5	18.30	0	0.00	18.35	5	3,574	0.14%
2018/11/08	2	19.15	0	0.00	19.25	2	3,533	0.06%
2018/11/06	0	0.00	2	19.40	19.30	-2	3,567	-0.06%
2018/11/02	2	19.60	0	0.00	19.60	2	3,536	0.06%
2018/11/01	0	0.00	5	20.35	19.90	-5	3,488	-0.14%
2018/10/31	5	20.60	0	0.00	20.30	5	3,496	0.14%
2018/10/17	0	0.00	1	22.80	22.70	-1	3,434	-0.03%
2018/10/15	1	22.60	0	0.00	23.00	1	3,053	0.03%
2018/10/11	0	0.00	5	20.40	20.45	-5	2,621	-0.19%
2018/08/24	5	19.45	0	0.00	19.40	5	1,635	0.31%
2018/07/26	0	0.00	0	19.50	19.50	0	884	0.00%
2018/02/06	30	14.80	0	0.00	14.70	30	1,184	2.53%