豐達科 (3004)-土銀-白河券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股▲0.72%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	108.51	0	0.00	108.00	1	817	0.12%
2024/05/22	1	113.50	0	0.00	113.00	1	911	0.11%
2024/05/14	0	0.00	1	117.00	118.00	-1	922	-0.11%
2024/04/17	1	104.00	0	0.00	102.50	1	779	0.13%
2024/03/13	1	97.20	0	0.00	95.60	1	480	0.21%
2024/03/12	1	98.70	0	0.00	99.30	1	471	0.21%
2024/03/08	1	100.00	0	0.00	99.00	1	458	0.22%
2024/03/06	1	103.50	0	0.00	103.50	1	443	0.23%
2024/03/04	0	0.00	1	106.50	107.50	-1	432	-0.23%
2024/03/01	1	102.50	2	103.00	103.00	-1	392	-0.25%
2024/02/29	1	107.00	0	0.00	106.00	1	386	0.26%
2024/02/27	1	102.50	1	105.00	105.50	0	397	0.00%
2024/02/26	3	101.80	3	103.17	105.50	0	374	0.00%
2024/02/23	1	99.20	0	0.00	99.80	1	329	0.30%
2024/02/21	0	0.00	2	97.45	99.10	-2	313	-0.64%
2024/01/31	1	90.70	0	0.00	91.00	1	284	0.35%
2024/01/18	1	88.80	0	0.00	89.70	1	313	0.32%
2024/01/17	2	89.50	0	0.00	89.40	2	314	0.64%
2024/01/09	1	91.80	0	0.00	91.10	1	320	0.31%
2024/01/08	0	0.00	1	93.50	93.50	-1	326	-0.31%
2024/01/04	0	0.00	1	95.80	95.90	-1	330	-0.30%
2024/01/03	1	94.30	1	96.80	94.20	0	327	0.00%
2023/12/19	2	91.90	0	0.00	91.50	2	371	0.54%
2023/12/05	1	92.50	0	0.00	91.90	1	472	0.21%
2023/11/29	0.3	91.80	0	0.00	91.90	0.3	553	0.05%
2023/11/28	1	91.90	0	0.00	92.00	1	580	0.17%
2023/11/27	0	0.00	1	94.30	92.00	-1	589	-0.17%
2023/11/02	0	0.00	1	86.90	87.20	-1	1,026	-0.10%
2023/10/30	1	86.40	0	0.00	87.30	1	1,312	0.08%
2023/10/26	2	82.65	0	0.00	82.80	2	1,375	0.15%
2023/10/25	0.2	83.60	0	0.00	83.20	0.2	1,386	0.01%
2023/10/23	1	81.20	0	0.00	81.30	1	1,419	0.07%
2023/10/20	1.3	81.45	0	0.00	81.90	1.3	1,420	0.09%
2023/10/19	1	82.60	0	0.00	83.80	1	1,422	0.07%
2023/10/18	1	84.20	0	0.00	83.00	1	1,422	0.07%
2023/10/17	2	86.00	0	0.00	85.10	2	1,421	0.14%
2023/10/16	3.3	87.93	0.3	88.70	86.30	3	1,422	0.21%
2023/10/04	0	0.00	1	93.00	92.90	-1	1,431	-0.07%
2023/10/03	1	94.10	0	0.00	92.60	1	1,431	0.07%
2023/10/02	1	96.10	1	96.10	97.10	0	1,414	0.00%
2023/09/27	2	92.20	2	92.20	92.80	0	1,406	0.00%
2023/09/25	0	0.00	2	94.10	94.10	-2	1,415	-0.14%
2023/09/22	2	93.95	0.6	94.80	93.60	1.4	1,412	0.10%
2023/09/21	0.2	96.10	0	0.00	94.80	0.2	1,410	0.01%
2023/09/20	0	0.00	1	99.20	97.80	-1	1,399	-0.07%
2023/09/18	2	101.50	1	100.00	100.00	1	1,392	0.07%
2023/09/11	2	104.00	0	0.00	103.50	2	1,394	0.14%
2023/09/08	0	0.00	2	104.50	107.50	-2	1,364	-0.15%
2023/09/07	2	102.25	0	0.00	102.00	2	1,342	0.15%
2023/09/06	0	0.00	1	105.50	105.50	-1	1,345	-0.07%
2023/08/29	0.2	99.60	2	102.50	103.00	-1.8	1,317	-0.14%
2023/08/25	1	105.50	2	104.75	102.50	-1	1,276	-0.08%
2023/08/14	2	98.50	0	0.00	98.50	2	1,300	0.15%
2023/08/11	1	106.00	1	107.00	104.00	0	1,332	0.00%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,277	-0.08%
2023/08/07	2	111.50	2	112.00	109.00	0	1,254	0.00%
2023/08/04	2	105.25	2	110.75	111.00	0	1,168	0.00%
2023/08/01	0	0.00	1	100.50	102.00	-1	1,014	-0.10%
2023/07/31	0.2	95.40	0	0.00	95.90	0.2	988	0.02%
2023/07/25	0.3	91.60	0	0.00	92.50	0.3	1,272	0.02%
2023/07/24	0.2	91.80	0	0.00	91.50	0.2	1,347	0.01%
2023/07/11	0	0.00	1	92.30	92.20	-1	2,050	-0.05%
2023/07/07	0.2	91.50	0	0.00	91.70	0.2	2,097	0.01%
2023/07/06	0.3	93.50	0	0.00	92.20	0.3	2,096	0.02%
2023/07/05	1	93.60	8	93.76	93.80	-7	2,102	-0.33%
2023/07/04	3	94.80	7	94.44	93.90	-4	2,151	-0.19%
2023/07/03	0	0.00	0.1	96.20	95.20	-0.1	2,178	-0.01%
2023/06/30	0	0.00	1	93.20	93.20	-1	2,162	-0.05%
2023/06/29	5.3	91.97	0	0.00	92.30	5.3	2,161	0.25%
2023/06/28	1.1	91.80	0	0.00	91.30	1.1	2,154	0.05%
2023/06/19	1	97.30	0	0.00	97.00	1	2,138	0.05%
2023/06/13	1	95.30	0	0.00	94.50	1	2,105	0.05%
2023/06/05	3	102.17	0	0.00	100.00	3	2,034	0.15%
2023/05/30	0	0.00	3	101.50	101.00	-3	2,000	-0.15%
2023/05/29	0	0.00	3	107.00	105.00	-3	2,003	-0.15%
2023/05/26	0	0.00	1	102.00	103.00	-1	1,969	-0.05%
2023/05/24	0	0.00	1	106.00	104.00	-1	1,932	-0.05%
2023/05/23	5	105.80	1	104.00	105.00	4	1,894	0.21%
2023/05/18	0	0.00	2	100.50	99.80	-2	1,786	-0.11%
2023/05/17	5	102.80	0	0.00	100.50	5	1,755	0.28%
2023/05/10	1	98.10	0	0.00	96.30	1	1,648	0.06%
2023/05/09	0	0.00	2	96.80	96.70	-2	1,637	-0.12%
2023/05/03	13	110.69	11.4	106.91	102.50	1.6	1,551	0.10%
2023/05/02	1	108.50	1	107.00	108.00	0	1,454	0.00%
2023/04/28	2	109.50	4.3	107.67	108.00	-2.3	1,405	-0.16%
2023/04/27	3	100.83	0.3	102.25	105.00	2.7	1,248	0.22%
2023/04/26	1	95.80	1	97.80	95.90	0	1,170	0.00%
2023/04/25	0	0.00	1	111.50	99.00	-1	1,115	-0.09%
2023/04/24	1	110.00	0	0.00	108.50	1	974	0.10%
2023/04/21	1	115.00	2	110.00	113.50	-1	934	-0.11%
2023/04/20	3	117.17	9	116.78	115.50	-6	887	-0.68%
2023/04/19	1	119.50	10	119.90	121.50	-9	820	-1.10%
2023/04/18	5	107.50	19	109.92	115.50	-14	669	-2.09%
2023/04/17	0	0.00	11	103.00	105.00	-11	566	-1.94%
2023/04/13	0	0.00	2	95.95	95.20	-2	530	-0.38%
2023/04/12	0	0.00	1	91.50	91.40	-1	488	-0.20%
2023/04/07	1	92.80	2	96.05	90.10	-1	463	-0.22%
2023/04/06	0	0.00	4	93.33	94.80	-4	410	-0.97%
2023/03/21	0	0.00	1	86.00	86.30	-1	390	-0.26%
2023/03/16	0	0.00	1	83.60	82.50	-1	393	-0.25%
2023/03/13	2	83.00	0	0.00	84.00	2	397	0.50%
2023/03/08	0	0.00	1	92.80	92.60	-1	378	-0.26%
2023/03/07	0	0.00	0.2	91.40	89.00	-0.2	368	-0.05%
2023/03/06	0	0.00	0.2	92.10	89.60	-0.2	366	-0.06%
2023/03/03	0	0.00	0	93.80	89.90	0	364	0.00%
2023/03/02	0	0.00	1.6	91.69	90.80	-1.6	360	-0.44%
2023/03/01	0	0.00	6	90.08	89.50	-6	360	-1.66%
2023/02/17	0	0.00	1	85.60	84.70	-1	338	-0.30%
2023/02/07	0	0.00	1	79.20	81.40	-1	326	-0.31%
2023/02/06	1	79.20	1	81.60	78.20	0	316	0.00%
2023/02/02	1	78.00	0	0.00	78.20	1	307	0.33%
2023/01/31	0	0.00	1	78.50	78.90	-1	303	-0.33%
2023/01/11	2	77.55	2	79.10	76.00	0	297	0.00%
2023/01/10	1	76.80	0	0.00	77.20	1	284	0.35%
2023/01/05	0	0.00	1	80.80	81.10	-1	262	-0.38%
2023/01/04	0	0.00	1	77.00	77.00	-1	220	-0.45%
2022/12/23	1	74.00	1	74.50	74.70	0	214	0.00%
2022/12/16	1	72.10	0	0.00	71.40	1	237	0.42%
2022/12/14	0	0.00	79	74.34	74.50	-79	252	-31.25%
2022/12/05	0	0.00	1	72.40	71.80	-1	301	-0.33%
2022/11/28	0	0.00	1	68.10	68.10	-1	370	-0.27%
2022/11/25	3	67.07	0	0.00	66.70	3	369	0.81%
2022/11/24	4	68.00	2	68.00	68.50	2	370	0.54%
2022/11/17	0	0.00	1	66.00	66.60	-1	354	-0.28%
2022/11/09	0	0.00	1	63.90	63.90	-1	350	-0.29%
2022/11/01	0	0.00	1	60.20	61.90	-1	353	-0.28%
2022/10/21	2	58.25	0	0.00	58.30	2	353	0.57%
2022/10/13	2	62.30	0	0.00	62.10	2	340	0.59%
2022/10/11	3	66.77	0	0.00	65.60	3	332	0.90%
2022/10/07	2	68.70	0	0.00	68.90	2	325	0.61%
2022/10/06	1	69.60	0	0.00	69.90	1	325	0.31%
2022/10/05	1	71.80	0	0.00	70.90	1	324	0.31%
2022/10/04	1	73.40	0	0.00	73.00	1	322	0.31%
2022/09/28	2	72.80	0	0.00	69.10	2	303	0.66%
2022/09/27	0	0.00	8	75.21	75.80	-8	293	-2.73%
2022/09/22	0	0.00	1	74.80	75.90	-1	281	-0.35%
2022/09/21	3	74.57	0	0.00	73.60	3	276	1.09%
2022/09/13	0	0.00	1	77.50	74.90	-1	249	-0.40%
2022/09/05	0	0.00	1	65.50	65.10	-1	154	-0.65%
2022/08/31	0	0.00	2	64.35	64.70	-2	151	-1.32%
2022/08/24	1	61.20	0	0.00	61.50	1	155	0.64%
2022/08/15	1	63.50	0	0.00	63.10	1	146	0.68%
2022/08/08	0	0.00	1	65.00	65.20	-1	133	-0.75%
2022/08/05	0	0.00	1	63.60	63.40	-1	126	-0.79%
2022/08/01	1	61.80	0	0.00	62.30	1	125	0.80%
2022/07/29	1	62.70	0	0.00	62.00	1	124	0.81%
2022/07/26	1	60.10	0	0.00	60.30	1	119	0.84%
2022/07/14	0	0.00	1	61.40	61.40	-1	120	-0.83%
2022/06/17	1	59.20	0	0.00	60.40	1	77	1.29%
2022/06/10	0	0.00	1	59.40	59.00	-1	67	-1.49%
2022/06/09	0	0.00	1	59.00	58.80	-1	66	-1.50%
2022/06/01	1	55.50	3	55.67	56.40	-2	68	-2.94%
2022/05/30	2	53.50	0	0.00	53.40	2	68	2.94%
2022/05/24	2	52.30	0	0.00	52.30	2	73	2.70%
2022/05/23	0	0.00	1	53.20	52.90	-1	75	-1.32%
2022/05/16	0	0.00	1	51.40	51.10	-1	87	-1.14%
2022/05/12	4	50.75	0	0.00	50.20	4	88	4.53%
2022/05/10	0	0.00	1	53.70	53.70	-1	86	-1.16%
2022/05/09	2	54.20	0	0.00	54.20	2	86	2.32%
2022/05/05	0	0.00	1	56.20	56.50	-1	85	-1.17%
2022/05/03	2	56.20	0	0.00	56.20	2	85	2.34%
2022/04/29	1	56.40	7	56.47	56.90	-6	85	-6.99%
2022/04/26	1	57.50	4	57.68	57.60	-3	84	-3.56%
2022/04/25	2	57.60	0	0.00	57.60	2	83	2.40%
2022/04/22	0	0.00	1	59.20	59.20	-1	82	-1.21%
2022/04/21	0	0.00	1	58.20	58.10	-1	81	-1.23%
2022/04/20	2	58.00	0	0.00	58.00	2	81	2.45%
2022/04/18	0	0.00	2	59.60	58.00	-2	81	-2.47%
2022/04/15	0	0.00	2	58.65	58.70	-2	80	-2.47%
2022/04/14	0	0.00	1	58.20	59.00	-1	84	-1.19%
2022/04/13	2	57.40	1	57.50	57.20	1	86	1.16%
2022/04/12	0	0.00	3	56.70	56.80	-3	85	-3.52%
2022/04/11	8	57.03	0	0.00	57.10	8	85	9.37%
2022/04/08	5	57.50	0	0.00	57.30	5	85	5.85%
2022/04/07	5	57.66	2	58.05	57.60	3	84	3.54%
2022/04/06	2	58.10	1	58.40	58.00	1	84	1.18%
2022/04/01	1	57.60	2	57.65	58.10	-1	84	-1.19%
2022/03/31	2	58.00	5	58.04	58.00	-3	83	-3.58%
2022/03/28	2	58.10	0	0.00	58.10	2	82	2.44%
2022/03/25	0	0.00	1	58.70	58.70	-1	82	-1.22%
2022/03/22	1	56.80	0	0.00	57.70	1	81	1.22%
2022/03/21	0	0.00	3	58.27	58.10	-3	80	-3.71%
2022/03/18	2	58.00	0	0.00	58.00	2	81	2.47%
2022/03/16	3	56.87	0	0.00	56.90	3	80	3.72%
2022/03/15	2	56.60	0	0.00	56.80	2	80	2.48%
2022/03/11	2	56.60	0	0.00	56.90	2	80	2.48%
2022/03/10	2	57.60	0	0.00	57.60	2	81	2.46%
2022/03/09	4	56.65	0	0.00	56.40	4	81	4.92%
2022/03/08	4	56.50	0	0.00	56.90	4	80	4.96%
2022/03/07	2	58.50	0	0.00	58.00	2	77	2.59%
2022/03/04	5	60.26	0	0.00	60.40	5	75	6.65%
2022/03/03	2	61.40	2	61.30	61.20	0	76	0.00%
2022/02/25	2	61.70	0	0.00	62.20	2	79	2.51%
2022/02/24	1	61.30	0	0.00	61.70	1	78	1.27%
2022/02/21	2	62.00	0	0.00	62.00	2	75	2.64%
2022/02/09	0	0.00	1	60.00	61.00	-1	82	-1.22%
2022/01/25	1	57.80	0	0.00	57.80	1	86	1.15%
2022/01/24	2	58.60	0	0.00	58.60	2	87	2.30%
2022/01/13	2	59.30	0	0.00	59.30	2	88	2.25%
2022/01/07	1	60.20	0	0.00	60.40	1	87	1.14%
2022/01/06	2	59.65	0	0.00	59.50	2	84	2.38%
2022/01/05	1	57.60	0	0.00	57.50	1	78	1.27%
2021/12/07	0	0.00	2	58.60	58.60	-2	83	-2.39%
2021/12/06	2	58.50	0	0.00	58.40	2	83	2.40%
2021/10/21	0	0.00	1	59.10	59.20	-1	62	-1.60%
2021/10/01	0	0.00	1	57.10	57.00	-1	87	-1.14%
2021/09/23	0	0.00	1	56.90	55.80	-1	97	-1.02%
2021/09/17	0	0.00	1	56.10	54.70	-1	105	-0.95%
2021/09/10	0	0.00	2	54.50	54.80	-2	119	-1.67%
2021/09/09	0	0.00	2	54.00	54.00	-2	122	-1.63%
2021/08/27	1	55.90	1	56.80	56.30	0	221	0.00%
2021/08/18	3	53.60	4	53.35	53.60	-1	257	-0.39%
2021/08/11	1	57.10	0	0.00	57.20	1	253	0.39%
2021/08/05	1	58.20	0	0.00	58.30	1	258	0.39%
2021/08/04	0	0.00	1	59.20	59.00	-1	263	-0.38%
2021/07/29	2	60.85	2	61.25	61.10	0	266	0.00%
2021/07/28	2	59.10	2	59.45	59.60	0	265	0.00%
2021/07/27	0	0.00	1	62.50	60.40	-1	266	-0.37%
2021/06/29	1	60.30	0	0.00	60.30	1	280	0.36%
2021/06/04	0	0.00	3	67.27	66.90	-3	271	-1.10%
2021/06/02	1	58.60	1	59.60	58.80	0	195	0.00%
2021/05/28	0	0.00	3	56.70	57.60	-3	211	-1.42%
2021/05/26	0	0.00	1	53.20	53.00	-1	241	-0.41%
2021/05/17	0	0.00	2	47.68	45.10	-2	259	-0.77%
2021/05/12	0	0.00	2	49.25	49.00	-2	255	-0.78%
2021/05/03	1	58.80	0	0.00	56.50	1	243	0.41%
2021/04/23	0	0.00	4	59.80	59.80	-4	238	-1.67%
2021/04/22	0	0.00	1	61.50	60.30	-1	238	-0.42%
2021/04/21	0	0.00	3	61.33	61.30	-3	234	-1.28%
2021/04/20	0	0.00	1	62.70	62.30	-1	232	-0.43%
2021/04/19	3	62.90	0	0.00	62.70	3	233	1.28%
2021/04/16	1	63.80	2	63.80	62.90	-1	232	-0.43%
2021/04/15	3	61.70	3	61.70	61.70	0	226	0.00%
2021/04/12	2	61.40	4	61.70	61.40	-2	228	-0.88%
2021/04/06	0	0.00	2	62.10	62.40	-2	224	-0.89%
2021/03/30	0	0.00	2	63.95	65.10	-2	216	-0.92%
2021/03/29	0	0.00	1	62.30	62.50	-1	206	-0.49%
2021/03/26	0	0.00	1	62.70	62.10	-1	207	-0.48%
2021/03/25	1	61.60	3	62.07	61.90	-2	207	-0.97%
2021/03/24	13	61.51	1	61.80	62.00	12	209	5.73%
2021/03/23	0	0.00	2	61.25	61.40	-2	210	-0.95%
2021/03/10	0	0.00	3	60.27	61.50	-3	206	-1.45%
2021/03/02	0	0.00	2	62.05	63.50	-2	192	-1.04%
2021/02/26	3	57.60	3	57.60	58.50	0	173	0.00%
2021/02/24	2	56.80	2	56.80	56.00	0	184	0.00%
2021/02/22	2	53.60	7	55.14	56.00	-5	184	-2.72%
2021/02/18	2	54.05	1	54.30	53.40	1	184	0.54%
2021/01/29	2	52.10	0	0.00	51.90	2	214	0.93%
2021/01/26	0	0.00	2	52.45	52.30	-2	213	-0.94%
2021/01/22	0	0.00	2	52.15	52.10	-2	213	-0.93%
2021/01/21	0	0.00	4	52.45	52.00	-4	214	-1.86%
2021/01/20	1	52.80	1	52.80	52.60	0	213	0.00%
2021/01/18	1	53.20	0	0.00	54.10	1	209	0.48%
2021/01/15	1	54.70	1	56.00	54.30	0	209	0.00%
2021/01/12	1	55.60	0	0.00	54.90	1	205	0.49%
2021/01/04	0	0.00	5	57.50	57.30	-5	190	-2.63%
2020/12/22	1	55.90	0	0.00	55.90	1	186	0.53%
2020/12/17	6	59.50	6	59.50	58.30	0	182	0.00%
2020/12/15	0	0.00	1	58.60	57.90	-1	176	-0.57%
2020/12/03	10	57.50	10	57.50	57.50	0	160	0.00%
2020/12/02	1	55.80	0	0.00	56.50	1	157	0.63%
2020/12/01	0	0.00	2	56.30	56.20	-2	157	-1.27%
2020/11/24	0	0.00	1	59.00	58.80	-1	142	-0.70%
2020/11/23	0	0.00	1	55.00	55.70	-1	127	-0.78%
2020/11/19	1	54.80	1	54.70	54.70	0	142	0.00%
2020/11/18	3	54.00	3	54.00	54.30	0	139	0.00%
2020/11/17	5	54.20	5	54.20	54.00	0	138	0.00%
2020/11/16	1	53.60	1	54.90	53.70	0	140	0.00%
2020/11/11	0	0.00	2	52.00	51.90	-2	131	-1.52%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/02	1	48.00	0	0.00	47.95	1	119	0.84%
2020/10/13	4	50.00	4	50.00	49.40	0	147	0.00%
2020/10/12	4	49.98	6	49.95	50.00	-2	149	-1.34%
2020/10/05	0	0.00	3	49.52	49.55	-3	164	-1.82%
2020/09/28	1	50.00	1	50.00	50.00	0	179	0.00%
2020/09/25	3	49.53	2	49.50	49.50	1	181	0.55%
2020/09/22	1	51.80	0	0.00	51.90	1	185	0.54%
2020/09/11	1	52.10	0	0.00	52.10	1	217	0.46%
2020/09/02	0	0.00	3	54.30	54.50	-3	309	-0.97%
2020/08/26	0	0.00	2	56.05	56.60	-2	442	-0.45%
2020/08/25	0	0.00	1	53.90	54.80	-1	443	-0.23%
2020/08/19	1	52.60	0	0.00	52.00	1	525	0.19%
2020/08/12	0	0.00	1	53.60	53.60	-1	553	-0.18%
2020/08/11	1	52.60	2	53.65	52.80	-1	555	-0.18%
2020/08/06	1	52.90	1	53.40	52.60	0	563	0.00%
2020/08/05	1	52.50	0	0.00	53.00	1	564	0.18%
2020/08/04	0	0.00	1	53.20	52.80	-1	569	-0.18%
2020/07/29	1	52.60	4	52.95	52.80	-3	612	-0.49%
2020/07/28	2	51.85	5	51.56	51.30	-3	623	-0.48%
2020/07/27	1	53.50	0	0.00	53.10	1	646	0.15%
2020/07/24	2	55.20	0	0.00	55.00	2	646	0.31%
2020/07/23	1	55.90	0	0.00	55.90	1	655	0.15%
2020/07/20	1	54.80	1	56.40	56.40	0	665	0.00%
2020/07/17	1	55.20	1	55.80	55.70	0	667	0.00%
2020/07/16	2	56.10	0	0.00	55.90	2	675	0.30%
2020/07/15	0	0.00	1	55.40	56.50	-1	680	-0.15%
2020/07/14	0	0.00	3	54.83	54.80	-3	687	-0.44%
2020/07/07	0	0.00	1	58.10	57.50	-1	689	-0.15%
2020/07/06	0	0.00	2	58.00	58.00	-2	691	-0.29%
2020/07/03	0	0.00	7	57.70	57.80	-7	704	-0.99%
2020/06/30	1	58.60	0	0.00	58.70	1	704	0.14%
2020/06/24	1	58.70	0	0.00	58.20	1	693	0.14%
2020/06/12	0	0.00	10	54.80	58.10	-10	729	-1.37%
2020/06/11	2	62.15	0	0.00	59.90	2	717	0.28%
2020/06/10	1	63.50	0	0.00	63.30	1	708	0.14%
2020/06/09	0	0.00	1	64.50	64.30	-1	713	-0.14%
2020/06/08	5	63.42	2	62.35	62.90	3	703	0.43%
2020/06/05	12	65.34	5	65.68	65.70	7	673	1.04%
2020/06/04	3	60.03	1	60.50	59.80	2	598	0.33%
2020/06/03	1	58.70	0	0.00	58.90	1	590	0.17%
2020/06/01	0	0.00	1	59.50	58.50	-1	580	-0.17%
2020/05/29	1	58.00	6	59.40	58.10	-5	571	-0.88%
2020/05/28	0	0.00	13	59.95	62.20	-13	518	-2.51%
2020/05/26	0	0.00	3	56.50	56.30	-3	493	-0.61%
2020/05/22	1	55.80	4	55.60	55.70	-3	487	-0.62%
2020/05/21	0	0.00	1	56.80	56.70	-1	487	-0.21%
2020/05/20	0	0.00	2	55.00	55.10	-2	477	-0.42%
2020/05/19	0	0.00	1	55.20	54.70	-1	475	-0.21%
2020/05/18	0	0.00	7	52.96	53.00	-7	466	-1.50%
2020/05/15	1	52.30	0	0.00	52.80	1	463	0.22%
2020/05/14	1	53.80	0	0.00	53.30	1	460	0.22%
2020/05/12	1	55.70	0	0.00	55.30	1	459	0.22%
2020/05/11	0	0.00	1	56.40	56.60	-1	457	-0.22%
2020/05/07	0	0.00	1	55.00	55.30	-1	447	-0.22%
2020/05/06	7	55.24	1	56.00	54.20	6	443	1.35%
2020/05/05	1	57.90	3	59.00	58.10	-2	418	-0.48%
2020/05/04	2	57.75	11	58.26	58.10	-9	413	-2.17%
2020/04/30	2	58.20	15	60.11	61.30	-13	402	-3.23%
2020/04/29	0	0.00	1	57.00	56.80	-1	377	-0.26%
2020/04/28	1	57.10	10	55.28	56.50	-9	377	-2.38%
2020/04/27	0	0.00	4	53.73	53.50	-4	372	-1.07%
2020/04/23	3	53.40	3	54.93	53.50	0	367	0.00%
2020/04/22	0	0.00	3	53.20	53.90	-3	361	-0.83%
2020/04/21	1	56.20	0	0.00	54.40	1	358	0.28%
2020/04/20	1	57.30	6	57.22	58.20	-5	349	-1.43%
2020/04/17	0	0.00	1	57.50	56.50	-1	344	-0.29%
2020/04/15	1	56.50	0	0.00	56.60	1	329	0.30%
2020/04/14	1	55.70	5	56.16	56.50	-4	328	-1.22%
2020/04/13	1	54.50	0	0.00	54.20	1	326	0.31%
2020/04/10	2	56.00	0	0.00	56.00	2	323	0.62%
2020/04/08	2	55.90	1	57.80	56.70	1	322	0.31%
2020/04/07	2	51.20	7	52.54	53.90	-5	308	-1.62%
2020/04/06	2	49.35	0	0.00	49.05	2	306	0.65%
2020/03/30	0	0.00	4	49.23	51.10	-4	308	-1.30%
2020/03/27	1	54.60	2	53.75	53.60	-1	309	-0.32%
2020/03/26	2	52.70	1	53.40	53.60	1	305	0.33%
2020/03/25	0	0.00	10	51.27	51.40	-10	296	-3.37%
2020/03/24	0	0.00	1	45.20	46.75	-1	292	-0.34%
2020/03/20	3	45.13	10	45.39	45.05	-7	303	-2.31%
2020/03/19	1	45.30	20	44.68	43.20	-19	294	-6.44%
2020/03/18	4	50.58	7	50.89	48.00	-3	289	-1.04%
2020/03/17	4	50.20	16	50.48	50.20	-12	287	-4.17%
2020/03/16	3	56.90	3	54.07	52.80	0	283	0.00%
2020/03/13	2	54.70	122	54.82	58.60	-120	276	-43.44%	大賣/鉅額交易
2020/03/12	3	61.57	44	61.52	60.70	-41	262	-15.64%
2020/03/11	3	67.73	1	65.80	65.80	2	260	0.77%
2020/03/10	1	63.30	14	63.71	68.20	-13	262	-4.95%
2020/03/09	2	69.90	1	69.80	67.80	1	257	0.39%
2020/03/04	2	71.60	2	72.60	72.00	0	252	0.00%
2020/03/03	0	0.00	1	75.80	74.00	-1	251	-0.40%
2020/02/27	1	77.60	0	0.00	77.50	1	245	0.41%
2020/02/25	1	78.10	3	78.33	78.70	-2	242	-0.83%
2020/02/24	1	78.50	0	0.00	79.10	1	242	0.41%
2020/02/18	1	79.60	0	0.00	80.00	1	242	0.41%
2020/02/17	2	80.25	1	80.20	80.20	1	241	0.41%
2020/02/14	1	80.20	0	0.00	80.50	1	242	0.41%
2020/02/13	1	81.90	1	83.20	80.30	0	243	0.00%
2020/02/05	6	79.03	0	0.00	78.50	6	259	2.31%
2020/02/04	2	76.80	1	78.90	79.30	1	260	0.38%
2020/02/03	5	75.16	13	75.52	76.80	-8	275	-2.90%
2020/01/31	5	78.14	6	79.48	79.90	-1	293	-0.34%
2020/01/30	10	80.94	4	81.48	79.40	6	311	1.93%
2020/01/17	1	86.60	1	86.30	86.30	0	309	0.00%
2020/01/15	1	86.00	3	86.07	86.20	-2	316	-0.63%
2020/01/14	0	0.00	5	85.40	85.30	-5	319	-1.56%
2020/01/08	0	0.00	4	84.00	83.00	-4	331	-1.21%
2020/01/07	0	0.00	4	86.20	86.00	-4	328	-1.22%
2020/01/06	0	0.00	1	87.00	87.00	-1	328	-0.30%
2020/01/02	1	89.00	9	89.20	89.30	-8	330	-2.42%
2019/12/31	0	0.00	13	87.86	88.00	-13	339	-3.83%
2019/12/27	0	0.00	4	86.35	86.10	-4	346	-1.15%
2019/12/25	0	0.00	1	88.20	87.80	-1	342	-0.29%
2019/12/24	0	0.00	7	87.66	87.90	-7	345	-2.03%
2019/12/23	0	0.00	1	86.80	86.70	-1	345	-0.29%
2019/12/17	9	89.27	2	88.50	88.90	7	340	2.05%
2019/12/16	2	92.50	0	0.00	93.20	2	317	0.63%
2019/12/12	2	93.05	0	0.00	92.70	2	318	0.63%
2019/12/11	2	94.25	0	0.00	93.80	2	319	0.63%
2019/12/10	1	94.80	0	0.00	95.30	1	320	0.31%
2019/12/06	0	0.00	2	97.60	95.50	-2	325	-0.61%
2019/12/05	2	99.85	0	0.00	99.00	2	323	0.62%
2019/12/02	6	98.18	5	98.20	98.60	1	353	0.28%
2019/11/29	13	98.32	10	98.35	98.20	3	367	0.82%
2019/11/22	2	96.60	0	0.00	96.40	2	606	0.33%
2019/11/11	3	95.33	0	0.00	94.90	3	671	0.45%
2019/11/07	7	97.51	0	0.00	97.60	7	697	1.00%
2019/11/06	1	99.80	2	101.25	99.10	-1	705	-0.14%
2019/11/05	4	99.80	2	99.80	99.80	2	710	0.28%
2019/11/04	3	99.70	0	0.00	99.70	3	717	0.42%
2019/11/01	8	99.03	3	99.23	99.30	5	716	0.70%
2019/10/31	13	100.83	3	103.00	98.20	10	726	1.38%
2019/10/30	6	102.17	2	102.00	102.00	4	723	0.55%
2019/10/29	0	0.00	4	101.63	104.50	-4	722	-0.55%
2019/10/25	2	98.75	0	0.00	98.70	2	748	0.27%
2019/10/24	0	0.00	1	98.30	99.90	-1	752	-0.13%
2019/10/23	4	97.33	3	97.30	97.20	1	749	0.13%
2019/10/22	6	97.18	1	98.50	97.30	5	748	0.67%
2019/10/21	17	97.98	8	97.80	97.80	9	747	1.20%
2019/10/18	1	99.20	0	0.00	99.50	1	748	0.13%
2019/10/17	1	99.80	0	0.00	99.50	1	752	0.13%
2019/10/16	0	0.00	1	99.00	100.00	-1	752	-0.13%
2019/10/15	7	97.80	2	98.15	98.00	5	744	0.67%
2019/10/14	8	98.18	1	99.00	98.30	7	746	0.94%
2019/10/09	8	97.34	0	0.00	98.10	8	745	1.07%
2019/10/08	8	99.08	0	0.00	98.30	8	744	1.08%
2019/10/07	25	100.20	5	101.50	99.70	20	742	2.69%
2019/10/04	2	95.60	3	98.30	100.00	-1	732	-0.14%
2019/09/27	4	95.13	1	96.80	95.70	3	753	0.40%
2019/09/26	1	95.20	0	0.00	96.20	1	757	0.13%
2019/09/25	3	95.20	1	95.20	95.30	2	759	0.26%
2019/09/24	2	95.90	4	95.20	95.70	-2	775	-0.26%
2019/09/23	8	97.41	2	97.10	97.10	6	771	0.78%
2019/09/20	1	96.80	0	0.00	96.60	1	771	0.13%
2019/09/19	2	96.50	0	0.00	96.50	2	771	0.26%
2019/09/18	0	0.00	1	96.80	96.90	-1	771	-0.13%
2019/09/17	7	95.59	2	95.85	95.30	5	768	0.65%
2019/09/16	9	95.89	5	95.96	95.30	4	767	0.52%
2019/09/12	0	0.00	1	97.50	97.50	-1	765	-0.13%
2019/09/11	7	96.14	0	0.00	96.80	7	778	0.90%
2019/09/10	3	97.80	1	97.80	97.90	2	770	0.26%
2019/09/09	48	97.78	15	97.40	97.40	33	770	4.28%
2019/09/06	8	99.10	2	99.50	99.80	6	759	0.79%
2019/09/05	8	102.94	1	102.50	102.50	7	750	0.93%
2019/09/04	5	103.40	0	0.00	104.00	5	743	0.67%
2019/09/03	2	101.75	2	101.75	102.00	0	737	0.00%
2019/09/02	12	102.38	4	104.75	102.00	8	743	1.08%
2019/08/30	3	104.83	2	105.00	105.00	1	787	0.13%
2019/08/27	0	0.00	1	104.00	106.00	-1	632	-0.16%
2019/08/26	5	96.44	0	0.00	96.50	5	563	0.89%
2019/08/21	4	92.50	4	92.83	95.20	0	539	0.00%
2019/08/16	3	92.10	0	0.00	92.20	3	528	0.57%
2019/08/15	6	91.78	3	92.87	93.30	3	519	0.58%
2019/08/14	2	95.00	0	0.00	94.70	2	509	0.39%
2019/08/13	1	94.80	0	0.00	95.50	1	510	0.20%
2019/08/12	0	0.00	4	97.65	97.00	-4	515	-0.78%
2019/08/08	0	0.00	1	95.00	95.60	-1	496	-0.20%
2019/08/07	0	0.00	2	94.00	92.90	-2	486	-0.41%
2019/08/06	2	88.80	4	91.38	91.40	-2	476	-0.42%
2019/08/05	13	90.00	4	90.20	90.30	9	471	1.91%
2019/08/02	25	90.44	2	90.30	90.10	23	478	4.81%
2019/07/31	4	94.35	1	94.30	93.70	3	473	0.63%
2019/07/30	2	95.35	6	94.47	96.20	-4	477	-0.84%
2019/07/29	5	90.46	5	90.36	91.80	0	443	0.00%
2019/07/26	11	89.70	0	0.00	89.70	11	441	2.49%
2019/07/25	1	90.80	0	0.00	91.50	1	445	0.22%
2019/07/24	9	90.78	8	90.90	90.00	1	453	0.22%
2019/07/23	1	90.00	0	0.00	89.80	1	457	0.22%
2019/07/22	1	91.20	2	92.30	91.60	-1	462	-0.22%
2019/07/19	2	90.70	3	91.87	91.60	-1	469	-0.21%
2019/07/10	0	0.00	1	87.40	87.60	-1	559	-0.18%
2019/07/09	6	87.18	0	0.00	87.10	6	563	1.06%
2019/07/08	8	89.80	3	91.00	88.30	5	576	0.87%
2019/07/05	0	0.00	2	92.85	93.40	-2	565	-0.35%
2019/07/04	5	90.48	0	0.00	90.50	5	569	0.88%
2019/07/03	14	89.79	0	0.00	89.60	14	591	2.37%
2019/07/02	14	93.19	0	0.00	92.60	14	632	2.21%
2019/07/01	0	0.00	3	91.93	93.00	-3	635	-0.47%
2019/06/28	20	88.72	2	88.70	88.80	18	630	2.86%
2019/06/27	13	88.44	0	0.00	88.50	13	642	2.02%
2019/06/26	0	0.00	2	87.80	87.90	-2	647	-0.31%
2019/06/25	2	87.50	0	0.00	87.20	2	651	0.31%
2019/06/21	1	89.60	0	0.00	89.30	1	677	0.15%
2019/06/20	2	88.80	0	0.00	89.20	2	705	0.28%
2019/06/19	1	88.60	0	0.00	88.60	1	801	0.12%
2019/06/13	10	86.68	1	86.60	86.60	9	854	1.05%
2019/06/12	2	88.85	0	0.00	88.60	2	884	0.23%
2019/06/11	5	89.18	0	0.00	89.30	5	909	0.55%
2019/06/10	17	89.68	12	89.90	89.70	5	954	0.52%
2019/06/06	2	89.30	0	0.00	89.20	2	994	0.20%
2019/06/05	3	82.07	0	0.00	82.80	3	962	0.31%
2019/06/04	2	81.50	0	0.00	82.20	2	1,032	0.19%
2019/06/03	3	81.50	0	0.00	81.70	3	1,111	0.27%
2019/05/31	2	82.60	1	82.60	82.60	1	1,261	0.08%
2019/05/30	6	82.85	0	0.00	83.30	6	1,424	0.42%
2019/05/29	3	82.20	0	0.00	82.20	3	1,478	0.20%
2019/05/28	2	80.60	0	0.00	81.00	2	1,491	0.13%
2019/05/27	2	80.50	0	0.00	80.50	2	1,508	0.13%
2019/05/24	4	80.83	0	0.00	80.90	4	1,542	0.26%
2019/05/23	5	80.90	0	0.00	80.90	5	1,543	0.32%
2019/05/20	1	81.80	0	0.00	81.70	1	1,563	0.06%
2019/05/17	1	82.60	3	83.93	84.20	-2	1,572	-0.13%
2019/05/16	1	81.80	1	83.50	81.60	0	1,576	0.00%
2019/05/14	7	78.41	6	78.85	81.90	1	1,588	0.06%
2019/05/13	4	80.40	2	80.80	80.40	2	1,620	0.12%
2019/05/10	2	80.50	0	0.00	81.10	2	1,625	0.12%
2019/05/09	1	85.20	0	0.00	83.00	1	1,624	0.06%
2019/05/08	0	0.00	1	86.30	86.00	-1	1,649	-0.06%
2019/05/07	0	0.00	2	85.00	87.50	-2	1,659	-0.12%
2019/05/06	3	83.27	3	84.93	83.00	0	1,672	0.00%
2019/05/03	1	84.10	0	0.00	83.60	1	1,724	0.06%
2019/05/02	2	83.40	2	84.25	83.70	0	1,765	0.00%
2019/04/30	0	0.00	3	83.30	83.80	-3	1,774	-0.17%
2019/04/26	3	81.13	1	82.20	80.50	2	1,788	0.11%
2019/04/25	2	82.35	3	82.90	82.20	-1	1,800	-0.06%
2019/04/24	5	82.00	3	83.47	81.30	2	1,812	0.11%
2019/04/23	4	81.10	0	0.00	81.00	4	1,832	0.22%
2019/04/22	0	0.00	4	82.15	82.70	-4	1,873	-0.21%
2019/04/19	2	80.20	2	81.25	80.00	0	1,876	0.00%
2019/04/18	9	80.90	0	0.00	80.20	9	1,884	0.48%
2019/04/17	1	83.80	0	0.00	83.50	1	1,900	0.05%
2019/04/16	3	83.53	2	83.75	83.20	1	1,928	0.05%
2019/04/15	1	86.20	1	87.80	86.80	0	1,938	0.00%
2019/04/12	6	87.10	2	87.70	86.90	4	1,934	0.21%
2019/04/11	3	86.00	3	86.00	86.00	0	1,917	0.00%
2019/04/09	2	87.50	3	87.37	86.50	-1	1,898	-0.05%
2019/04/08	7	92.73	3	96.00	89.20	4	1,872	0.21%
2019/04/03	6	96.18	4	96.75	96.40	2	1,825	0.11%
2019/04/02	0	0.00	2	94.85	95.50	-2	1,820	-0.11%
2019/04/01	4	96.53	2	98.70	94.80	2	1,807	0.11%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/27	1	99.30	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.60	4	100.28	99.10	-3	1,770	-0.17%
2019/03/25	2	102.75	0	0.00	100.00	2	1,758	0.11%
2019/03/22	0	0.00	8	111.25	107.50	-8	1,731	-0.46%
2019/03/21	0	0.00	12	103.96	109.50	-12	1,632	-0.74%
2019/03/20	1	97.20	2	98.80	99.70	-1	1,595	-0.06%
2019/03/19	1	98.40	1	100.00	98.00	0	1,587	0.00%
2019/03/18	0	0.00	3	98.77	99.50	-3	1,577	-0.19%
2019/03/15	2	97.55	1	99.80	96.80	1	1,563	0.06%
2019/03/14	2	98.05	2	97.75	98.80	0	1,527	0.00%
2019/03/12	1	97.70	1	99.80	98.30	0	1,454	0.00%
2019/03/11	1	100.50	1	102.50	102.00	0	1,392	0.00%
2019/03/08	0	0.00	2	100.25	100.50	-2	1,362	-0.15%
2019/03/07	0	0.00	1	100.50	98.60	-1	1,292	-0.08%
2019/03/06	0	0.00	8	99.31	99.00	-8	1,213	-0.66%
2019/03/05	0	0.00	91	96.27	99.30	-91	1,064	-8.55%
2019/03/04	1	89.10	36	87.85	90.30	-35	898	-3.90%
2019/02/27	0	0.00	1	82.10	82.10	-1	842	-0.12%
2019/02/26	1	81.20	0	0.00	80.60	1	827	0.12%
2019/02/25	0	0.00	5	81.22	83.40	-5	811	-0.62%
2019/02/21	0	0.00	4	78.78	78.00	-4	779	-0.51%
2019/02/19	0	0.00	4	79.28	79.50	-4	767	-0.52%
2019/02/18	1	78.00	3	78.00	77.20	-2	755	-0.26%
2019/02/15	3	76.80	0	0.00	76.20	3	738	0.41%
2019/02/14	1	79.40	0	0.00	78.80	1	725	0.14%
2019/02/13	2	80.35	0	0.00	80.20	2	715	0.28%
2019/02/12	0	0.00	15	85.44	82.10	-15	706	-2.12%
2019/02/11	0	0.00	1	81.10	81.00	-1	671	-0.15%
2019/01/30	0	0.00	1	80.60	79.30	-1	669	-0.15%
2019/01/29	1	80.30	21	82.89	79.30	-20	663	-3.01%
2019/01/28	2	80.10	22	80.45	80.80	-20	632	-3.16%
2019/01/25	6	82.07	9	83.68	80.80	-3	618	-0.49%
2019/01/24	3	79.77	19	81.12	82.10	-16	585	-2.73%
2019/01/23	2	76.90	9	76.58	78.70	-7	527	-1.33%
2019/01/22	7	74.64	5	75.74	74.70	2	485	0.41%
2019/01/21	5	74.64	1	75.90	74.40	4	469	0.85%
2019/01/18	4	75.85	16	77.46	75.70	-12	458	-2.62%
2019/01/17	1	77.10	0	0.00	76.80	1	445	0.22%
2019/01/16	2	78.35	0	0.00	77.60	2	425	0.47%
2019/01/15	7	79.23	1	78.30	79.60	6	408	1.47%
2019/01/14	0	0.00	45	77.92	80.80	-45	378	-11.90%
2019/01/11	4	73.18	7	74.73	73.50	-3	333	-0.90%
2019/01/10	0	0.00	4	73.38	73.70	-4	319	-1.25%
2019/01/09	0	0.00	12	71.99	73.20	-12	302	-3.97%
2019/01/08	2	68.45	11	69.29	67.40	-9	261	-3.44%
2019/01/07	1	66.30	17	66.19	67.10	-16	223	-7.16%
2019/01/04	1	58.80	1	60.20	61.00	0	184	0.00%
2019/01/03	2	60.00	0	0.00	60.10	2	187	1.07%
2018/12/28	0	0.00	6	59.90	59.90	-6	185	-3.23%
2018/12/27	0	0.00	1	59.60	59.70	-1	191	-0.52%
2018/12/26	2	58.95	1	59.70	58.40	1	195	0.51%
2018/12/25	1	59.20	0	0.00	59.20	1	207	0.48%
2018/12/21	2	60.20	0	0.00	59.90	2	210	0.95%
2018/12/20	0	0.00	3	60.10	60.60	-3	211	-1.42%
2018/12/12	0	0.00	2	59.90	61.10	-2	199	-1.00%
2018/12/11	0	0.00	1	59.60	59.40	-1	194	-0.51%
2018/12/10	1	58.90	2	59.70	59.60	-1	195	-0.51%
2018/12/07	1	59.80	0	0.00	59.80	1	195	0.51%
2018/12/06	4	60.45	9	61.34	60.50	-5	194	-2.56%
2018/12/05	2	59.45	2	59.10	59.50	0	186	0.00%
2018/12/04	1	59.50	2	60.00	59.90	-1	187	-0.53%
2018/12/03	0	0.00	4	59.73	59.60	-4	187	-2.13%
2018/11/30	5	57.96	0	0.00	57.90	5	191	2.62%
2018/11/20	0	0.00	1	60.80	60.90	-1	187	-0.53%
2018/11/19	0	0.00	27	59.48	59.80	-27	185	-14.58%
2018/11/14	0	0.00	11	59.01	58.60	-11	184	-5.96%
2018/11/13	2	56.60	8	58.20	58.60	-6	186	-3.22%
2018/11/12	0	0.00	8	58.00	57.90	-8	188	-4.25%
2018/11/09	1	56.90	2	57.70	57.80	-1	191	-0.52%
2018/11/08	5	58.90	11	59.42	57.50	-6	194	-3.09%
2018/11/07	0	0.00	16	59.04	58.50	-16	192	-8.30%
2018/11/06	9	57.86	9	57.14	56.40	0	189	0.00%
2018/11/05	2	54.20	1	54.60	55.00	1	185	0.54%
2018/11/02	1	54.70	2	54.90	54.90	-1	183	-0.55%
2018/11/01	0	0.00	2	53.40	53.80	-2	177	-1.12%
2018/10/31	1	51.60	7	52.44	52.50	-6	180	-3.32%
2018/10/30	1	51.50	3	51.90	51.40	-2	177	-1.13%
2018/10/29	0	0.00	1	52.00	52.00	-1	178	-0.56%
2018/10/26	13	51.75	15	51.89	51.90	-2	175	-1.14%
2018/10/25	2	51.80	3	51.97	51.70	-1	172	-0.58%
2018/10/23	1	53.10	0	0.00	54.10	1	170	0.59%
2018/10/22	0	0.00	3	53.53	53.70	-3	172	-1.74%
2018/10/19	4	52.70	4	53.48	52.70	0	170	0.00%
2018/10/18	4	53.28	3	53.00	53.40	1	166	0.60%
2018/10/16	1	53.30	5	53.50	53.70	-4	175	-2.28%
2018/10/12	5	52.90	3	53.97	54.30	2	188	1.06%
2018/10/11	1	53.30	0	0.00	53.10	1	200	0.50%
2018/10/08	2	59.05	2	59.30	58.90	0	219	0.00%
2018/10/05	21	59.88	8	59.38	58.80	13	220	5.90%
2018/10/04	5	60.68	11	61.31	61.70	-6	214	-2.79%
2018/10/03	2	58.30	1	61.00	61.50	1	221	0.45%
2018/10/02	0	0.00	3	58.43	57.80	-3	210	-1.43%
2018/10/01	0	0.00	1	58.10	58.30	-1	209	-0.48%
2018/09/28	2	55.35	0	0.00	56.20	2	208	0.96%
2018/09/27	3	55.50	0	0.00	55.40	3	208	1.44%
2018/09/26	2	55.80	0	0.00	56.10	2	207	0.96%
2018/09/25	5	55.96	1	56.10	56.10	4	207	1.92%
2018/09/21	2	56.00	1	56.30	56.40	1	208	0.48%
2018/09/14	3	54.90	4	55.38	55.80	-1	223	-0.45%
2018/09/13	4	54.05	3	54.67	54.70	1	228	0.44%
2018/09/12	5	54.60	1	55.20	54.40	4	227	1.76%
2018/09/11	1	54.50	1	54.90	55.30	0	228	0.00%
2018/09/10	5	54.78	9	55.03	55.10	-4	229	-1.74%
2018/09/07	3	55.93	0	0.00	55.90	3	231	1.30%
2018/09/06	0	0.00	3	56.83	56.90	-3	230	-1.30%
2018/09/05	1	54.40	0	0.00	54.40	1	225	0.44%
2018/09/04	1	54.90	0	0.00	54.90	1	226	0.44%
2018/09/03	3	54.60	0	0.00	54.90	3	233	1.28%
2018/08/31	0	0.00	3	55.50	55.70	-3	237	-1.26%
2018/08/29	1	55.30	1	55.90	56.00	0	244	0.00%
2018/08/28	2	54.70	3	55.13	55.00	-1	245	-0.41%
2018/08/27	6	53.95	5	54.06	54.10	1	250	0.40%
2018/08/24	2	54.70	0	0.00	53.50	2	252	0.79%
2018/08/23	4	55.13	5	56.20	55.00	-1	252	-0.40%
2018/08/22	6	55.13	1	55.60	55.60	5	250	2.00%
2018/08/21	3	55.20	0	0.00	56.00	3	249	1.20%
2018/08/20	16	55.01	7	55.10	54.60	9	250	3.59%
2018/08/17	14	56.75	8	56.70	56.70	6	250	2.40%
2018/08/16	15	56.82	8	56.90	56.30	7	246	2.85%
2018/08/15	33	58.28	8	58.89	57.10	25	253	9.88%
2018/08/14	12	60.06	8	59.88	59.60	4	261	1.53%
2018/08/13	7	60.66	3	60.97	59.90	4	260	1.54%
2018/08/10	1	63.10	0	0.00	63.20	1	254	0.39%
2018/08/09	7	63.89	1	64.20	63.50	6	253	2.37%
2018/08/08	7	64.74	1	65.10	64.60	6	251	2.38%
2018/08/07	3	65.40	2	66.00	65.40	1	251	0.40%
2018/08/06	4	64.73	2	65.30	65.50	2	244	0.82%
2018/08/03	4	64.00	2	64.60	65.40	2	244	0.82%
2018/08/02	3	62.97	1	63.80	63.50	2	240	0.83%
2018/07/31	2	62.55	1	63.80	63.20	1	241	0.41%
2018/07/30	2	63.65	0	0.00	63.20	2	242	0.82%
2018/07/27	1	62.40	2	63.55	63.70	-1	243	-0.41%
2018/07/26	1	62.40	1	62.80	62.80	0	238	0.00%
2018/07/24	1	61.50	0	0.00	62.30	1	240	0.42%
2018/07/23	10	62.33	0	0.00	61.70	10	239	4.18%
2018/07/19	1	65.10	1	67.50	65.50	0	231	0.00%
2018/07/18	2	65.85	0	0.00	66.70	2	230	0.87%
2018/07/17	4	63.48	9	64.59	63.90	-5	218	-2.29%
2018/07/16	0	0.00	6	61.28	63.30	-6	207	-2.89%
2018/07/12	2	58.60	1	59.30	59.10	1	201	0.50%
2018/07/11	2	60.10	8	61.96	59.00	-6	205	-2.92%
2018/07/10	0	0.00	4	60.03	60.00	-4	197	-2.03%
2018/07/09	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/07/05	2	58.10	1	58.40	58.10	1	207	0.48%
2018/06/28	3	58.17	0	0.00	57.90	3	264	1.14%
2018/06/27	3	58.30	4	58.83	59.10	-1	264	-0.38%
2018/06/26	0	0.00	4	58.30	58.00	-4	262	-1.53%
2018/06/25	1	57.50	2	58.65	58.80	-1	268	-0.37%
2018/06/22	4	57.75	10	58.60	58.30	-6	265	-2.26%
2018/06/21	1	57.80	4	58.60	58.40	-3	261	-1.15%
2018/06/20	3	57.27	3	57.90	58.40	0	270	0.00%
2018/06/19	0	0.00	5	58.14	58.20	-5	284	-1.76%
2018/06/15	1	57.80	2	58.80	58.90	-1	295	-0.34%
2018/06/14	6	57.90	7	57.99	58.40	-1	302	-0.33%
2018/06/13	7	57.83	6	58.00	58.00	1	312	0.32%
2018/06/12	1	57.70	0	0.00	58.10	1	325	0.31%
2018/06/11	4	58.68	1	59.80	58.50	3	333	0.90%
2018/06/08	7	58.23	9	59.28	59.20	-2	333	-0.60%
2018/06/07	4	58.65	4	59.33	59.20	0	337	0.00%
2018/06/06	17	59.63	5	60.38	59.40	12	343	3.50%
2018/06/05	5	58.44	0	0.00	58.50	5	344	1.45%
2018/06/04	5	59.28	4	59.75	59.20	1	353	0.28%
2018/06/01	5	58.30	3	58.67	58.60	2	354	0.56%
2018/05/31	1	57.90	5	57.94	58.30	-4	357	-1.12%
2018/05/30	5	56.44	6	56.62	57.00	-1	361	-0.28%
2018/05/29	0	0.00	1	58.10	57.60	-1	366	-0.27%
2018/05/28	1	56.80	0	0.00	57.50	1	373	0.27%
2018/05/25	10	56.85	13	57.12	57.30	-3	376	-0.80%
2018/05/24	3	57.30	3	57.30	57.30	0	378	0.00%
2018/05/23	10	57.81	11	58.10	57.80	-1	379	-0.26%
2018/05/22	3	57.83	4	57.48	57.60	-1	376	-0.27%
2018/05/21	0	0.00	2	55.15	55.20	-2	367	-0.54%
2018/05/17	0	0.00	1	55.00	55.00	-1	371	-0.27%
2018/05/14	1	55.20	0	0.00	54.30	1	381	0.26%
2018/05/11	1	55.50	0	0.00	55.10	1	382	0.26%
2018/05/10	9	55.87	11	55.97	56.00	-2	380	-0.53%
2018/05/08	0	0.00	3	55.50	55.50	-3	379	-0.79%
2018/05/07	2	55.20	1	55.30	55.30	1	379	0.26%
2018/05/04	2	54.20	0	0.00	54.10	2	378	0.53%
2018/05/02	3	54.87	0	0.00	55.20	3	377	0.80%
2018/04/30	2	54.45	5	54.94	54.80	-3	376	-0.80%
2018/04/27	2	52.40	5	53.46	53.80	-3	374	-0.80%
2018/04/26	1	53.10	0	0.00	53.10	1	374	0.27%
2018/04/25	3	52.23	3	53.00	53.00	0	373	0.00%
2018/04/24	7	54.33	7	56.77	53.00	0	373	0.00%
2018/04/23	10	54.78	10	54.78	55.30	0	365	0.00%
2018/04/20	2	54.80	2	55.20	55.30	0	364	0.00%
2018/04/19	5	54.82	6	55.37	54.90	-1	367	-0.27%
2018/04/17	23	55.07	15	55.13	54.20	8	361	2.21%
2018/04/16	30	56.46	24	56.59	55.80	6	358	1.67%
2018/04/13	21	57.14	15	57.45	56.70	6	360	1.66%
2018/04/12	8	57.81	6	58.10	57.60	2	360	0.55%
2018/04/11	8	58.14	13	58.58	57.80	-5	360	-1.39%
2018/04/10	40	57.33	38	57.51	57.40	2	352	0.57%
2018/04/09	2	54.80	16	56.99	58.10	-14	332	-4.21%
2018/04/03	2	52.80	1	52.90	52.90	1	300	0.33%
2018/04/02	0	0.00	2	52.80	52.90	-2	301	-0.66%
2018/03/31	1	52.20	0	0.00	52.30	1	304	0.33%
2018/03/29	6	53.40	7	53.21	52.10	-1	302	-0.33%
2018/03/28	1	51.80	0	0.00	51.90	1	303	0.33%
2018/03/27	7	53.51	7	53.54	53.00	0	297	0.00%
2018/03/26	0	0.00	2	53.90	53.60	-2	295	-0.68%
2018/03/23	13	52.11	7	52.67	52.80	6	293	2.04%
2018/03/22	4	54.20	5	56.36	53.20	-1	286	-0.35%
2018/03/21	17	55.05	22	54.92	55.30	-5	275	-1.81%
2018/03/20	2	53.80	10	53.70	53.80	-8	267	-2.99%
2018/03/19	24	54.30	3	54.50	53.90	21	271	7.74%
2018/03/16	6	52.63	2	53.60	53.90	4	284	1.41%
2018/03/15	14	52.43	5	52.70	52.80	9	280	3.20%
2018/03/14	5	51.94	2	51.85	52.40	3	280	1.07%
2018/03/12	1	52.20	2	52.75	52.10	-1	280	-0.36%
2018/03/09	1	51.30	1	52.10	51.50	0	279	0.00%
2018/03/08	0	0.00	2	51.90	52.30	-2	281	-0.71%
2018/03/07	1	50.50	0	0.00	50.50	1	279	0.36%
2018/03/05	8	48.46	1	48.90	48.90	7	282	2.48%
2018/03/02	9	48.35	1	48.85	48.85	8	278	2.87%
2018/03/01	20	48.43	2	49.00	48.80	18	275	6.54%
2018/02/27	20	48.61	0	0.00	48.80	20	270	7.39%
2018/02/26	0	0.00	1	49.00	48.45	-1	269	-0.37%
2018/02/23	2	47.28	0	0.00	47.85	2	267	0.75%
2018/02/22	3	47.40	0	0.00	47.65	3	265	1.13%
2018/02/12	0	0.00	1	47.80	47.00	-1	255	-0.39%
2018/02/09	3	45.95	1	46.85	46.90	2	252	0.79%
2018/02/07	3	48.20	1	48.65	47.55	2	253	0.79%
2018/02/06	11	47.81	0	0.00	47.15	11	250	4.39%
2018/01/24	2	51.10	0	0.00	51.40	2	334	0.60%
2018/01/16	0	0.00	1	52.80	52.80	-1	364	-0.27%
2018/01/05	0	0.00	1	51.20	51.00	-1	360	-0.28%
2018/01/04	2	50.35	0	0.00	50.50	2	358	0.56%
2018/01/02	21	51.17	0	0.00	51.20	21	356	5.89%