加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    28,223張
  • 產業
    上市 通信網路類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河 券商分點個股進出

土銀-白河 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121027.14126.7526.15916,6510.05%
2024/06/11126.7000.0026.55115,8940.01%
2024/06/06224.951223.9823.55-1013,670-0.07%
2024/06/03324.70324.7525.35012,8950.00%
2024/05/311024.702224.4424.35-1212,579-0.10%
2024/05/301624.72225.7524.301412,2030.11%
2024/05/29725.24625.5525.05111,5690.01%
2024/05/2800.001224.2924.40-1210,164-0.12%
2024/05/271122.451222.2922.20-19,358-0.01%
2024/05/2400.00121.7521.75-18,430-0.01%
2024/05/23320.35520.0019.80-27,972-0.03%
2024/05/221420.801920.7320.35-58,123-0.06%
2024/05/211020.28420.7321.0567,2390.08%
2024/05/2000.00819.3019.15-87,972-0.10%
2024/05/17320.17419.7319.35-18,416-0.01%
2024/05/16819.16718.9119.0018,0850.01%
2024/05/154218.20118.0519.05417,7780.53%
2024/05/14116.70417.0517.40-36,976-0.04%
2024/05/13416.38116.7016.9536,7840.04%
2024/05/1000.00315.4015.45-36,669-0.04%
2024/04/08015.0500.0015.2507,8140.00%
2024/03/2900.00815.2015.25-87,943-0.10%
2024/03/22815.0000.0015.3588,3080.10%
2024/03/2000.00115.0014.95-18,683-0.01%
2024/03/1800.00415.3015.30-48,965-0.04%
2024/03/13115.85915.8515.85-88,933-0.09%
2024/03/11216.3000.0016.4028,8910.02%
2024/03/0800.00116.5016.25-18,909-0.01%
2024/03/0700.001016.8516.85-108,900-0.11%
2024/03/0500.00117.7517.85-18,809-0.01%
2024/03/0100.004018.0017.90-408,904-0.45%
2024/02/274118.214018.5518.2018,9610.01%
2024/02/265018.854018.7518.80108,9410.11%
2024/02/234218.5600.0018.50429,0620.46%
2024/02/22519.431019.2019.10-58,864-0.06%
2024/02/211520.544021.0019.25-258,536-0.29%
2024/02/201018.90519.1519.9057,3020.07%
2024/02/19118.4000.0018.1016,6070.02%
2024/02/1600.00617.0217.40-66,285-0.10%
2024/02/0200.00616.6516.85-65,792-0.10%
2024/02/01616.6500.0016.6065,5700.11%
2024/01/30516.3000.0016.3055,4670.09%
2024/01/29516.90116.6516.5545,4110.07%
2024/01/25417.10316.4516.4515,1230.02%
2024/01/2400.00116.9016.55-14,771-0.02%
2024/01/0400.00116.3016.20-14,016-0.02%
2024/01/02116.3500.0016.3513,9700.03%
2023/12/25116.45116.3516.3503,7530.00%
2023/12/2200.001016.0016.10-103,607-0.28%
2023/12/2100.00116.0016.00-13,578-0.03%
2023/12/20116.5000.0016.4013,5270.03%
2023/12/189216.838016.3516.20123,3150.36%
2023/12/0500.001116.2716.10-112,617-0.42%
2023/11/22515.8000.0015.8051,6240.31%
2023/11/2100.00216.0516.05-21,369-0.15%
2023/09/1800.00114.4014.40-12,380-0.04%
2023/09/04115.9500.0015.9512,3990.04%
2023/08/24116.0000.0015.8012,9290.03%
2023/07/17116.80116.8016.8002,9180.00%
2023/07/10116.6500.0016.4013,1940.03%
2023/05/1100.006215.0014.85-623,988-1.55%
2023/05/0300.000.115.9515.95-0.13,9980.00%
2023/05/0200.00216.1016.10-24,021-0.05%
2023/04/2700.00515.8515.80-54,024-0.12%
2023/04/26215.8500.0015.9024,0290.05%
2023/04/2400.00116.2516.25-14,008-0.02%
2023/04/20216.8500.0016.8023,9260.05%
2023/04/192517.3800.0017.35253,8190.65%
2023/03/28117.1500.0017.1013,5530.03%
2023/03/27217.00117.0017.5013,3870.03%
2023/03/232116.9500.0016.80213,1740.66%
2023/03/221016.7500.0016.75103,1120.32%
2023/03/2000.00716.1016.30-72,964-0.24%
2023/03/1500.00116.0515.95-13,247-0.03%
2023/03/1300.00115.9016.15-13,422-0.03%
2023/03/09316.5000.0016.2533,7760.08%
2023/03/08116.4000.0016.6514,3240.02%
2023/03/0200.00215.5015.55-24,898-0.04%
2023/02/2000.00215.7015.75-25,705-0.04%
2023/02/1500.00115.4515.45-15,941-0.02%
2023/02/1000.00115.4015.35-16,392-0.02%
2023/02/0300.00116.1015.95-17,028-0.01%
2023/01/30215.8000.0015.8027,2660.03%
2023/01/1600.00215.4015.40-27,369-0.03%
2022/12/15217.3500.0017.30210,5100.02%
2022/12/135016.9600.0016.805010,6630.47%
2022/12/09117.1000.0017.00110,9890.01%
2022/12/02117.9000.0017.55113,0070.01%
2022/12/0100.00517.4017.90-513,147-0.04%
2022/11/301017.85518.1017.60513,2100.04%
2022/11/2900.00316.5017.95-312,869-0.02%
2022/11/24116.2000.0016.25113,0190.01%
2022/11/23216.3000.0016.25213,6280.01%
2022/11/2100.00317.2016.65-314,630-0.02%
2022/11/17316.70216.4516.75115,4980.01%
2022/11/10216.2000.0016.15219,4850.01%
2022/11/0800.000.116.9016.90-0.120,8430.00%
2022/11/0700.00117.2517.05-121,2850.00%
2022/11/0400.00416.4616.65-422,150-0.02%
2022/11/03115.4500.0016.10123,4140.00%
2022/11/0200.00215.6315.85-225,039-0.01%
2022/11/0100.00115.4515.35-125,2100.00%
2022/10/31115.2000.0014.95125,1960.00%
2022/10/2700.00315.2515.30-325,078-0.01%
2022/10/2500.00115.4515.30-125,0670.00%
2022/10/21315.48115.6015.35225,0900.01%
2022/10/20315.90615.7015.85-325,102-0.01%
2022/10/1900.002016.2116.05-2025,048-0.08%
2022/10/141216.3700.0016.401224,8630.05%
2022/10/13316.251015.7015.20-724,787-0.03%
2022/10/122016.4000.0016.402024,9390.08%
2022/10/11416.58216.3016.10224,9050.01%
2022/10/07117.5500.0017.20124,7520.00%
2022/10/0600.00116.8516.95-124,1900.00%
2022/10/0500.003017.1316.80-3024,097-0.12%
2022/10/041817.19216.9317.151623,8610.07%
2022/09/301016.2500.0016.151023,9640.04%
2022/09/27116.50116.9016.90023,6390.00%
2022/09/23517.3400.0017.25523,3240.02%
2022/09/21117.9000.0017.85123,1180.00%
2022/09/2000.00418.1518.10-423,215-0.02%
2022/09/19317.6500.0017.70323,1030.01%
2022/09/16218.252017.8517.90-1823,017-0.08%
2022/09/151018.95118.7518.40922,8020.04%
2022/09/14317.67618.0318.15-322,253-0.01%
2022/09/13118.50319.0718.35-222,022-0.01%
2022/09/12518.10118.6018.80421,5060.02%
2022/09/0800.00418.1518.20-420,967-0.02%
2022/09/07517.31417.5017.10120,3250.00%
2022/09/06117.30117.2517.30020,0420.00%
2022/09/05318.1800.0017.90319,7080.02%
2022/09/02118.65218.6018.35-119,414-0.01%
2022/09/01318.252018.5018.35-1719,175-0.09%
2022/08/31218.8000.0018.75218,8900.01%
2022/08/301019.15219.1018.80818,5020.04%
2022/08/29418.1600.0017.90417,9020.02%
2022/08/26318.9500.0018.75317,4970.02%
2022/08/2500.00119.1519.00-116,787-0.01%
2022/08/24317.90318.2018.05015,9580.00%
2022/08/23318.00218.6018.10115,4850.01%
2022/08/22518.4600.0018.35514,9390.03%
2022/08/19318.301918.8919.20-1614,198-0.11%
2022/08/182218.1300.0017.902212,8470.17%
2022/08/17617.6000.0018.00611,7730.05%
2022/08/11116.50816.5816.60-78,985-0.08%
2022/08/10916.01816.0216.2017,8720.01%
2022/08/09214.98114.8515.2516,4680.02%
2022/08/0800.00314.3514.45-34,750-0.06%
2022/08/02212.9500.0012.9024,2780.05%
2022/08/01113.3000.0013.3514,2080.02%
2022/07/2900.00113.5013.30-14,113-0.02%
2022/07/2700.00113.4013.30-13,945-0.03%
2022/07/26212.90212.8012.7003,8340.00%
2022/07/25113.2000.0013.2013,7850.03%
2022/07/22113.0000.0012.9513,7400.03%
2022/07/20113.3000.0013.1513,6130.03%
2022/07/18113.25313.1013.00-23,156-0.06%
2022/07/1500.00212.9512.85-23,026-0.07%
2022/07/14113.00113.0013.0002,9740.00%
2022/07/13112.8500.0012.5512,9150.03%
2022/07/111213.291112.8512.8512,8050.04%
2022/07/08112.75113.0012.7502,5620.00%
2022/07/0700.00612.5712.70-62,323-0.26%
2022/07/06111.5500.0011.5512,1480.05%
2022/07/04211.6500.0011.5522,1090.09%
2022/06/29112.4500.0012.6011,9850.05%
2022/06/28312.75112.8012.6021,9290.10%
2022/06/2400.00612.1212.00-61,656-0.36%
2022/06/17511.9600.0011.9051,5550.32%
2022/06/1600.00212.1312.05-21,540-0.13%
2022/06/1500.00111.9512.00-11,476-0.07%
2022/06/13311.7000.0011.7531,4750.20%
2022/06/10311.9000.0011.9031,4920.20%
2022/06/0700.001211.8111.75-121,441-0.83%
2022/06/0100.00111.5511.50-11,447-0.07%
2022/05/26111.4500.0011.4511,4800.07%
2022/05/231011.8500.0011.80101,2340.81%
2022/05/18211.4300.0011.3521,1890.17%
2022/05/0600.00110.7010.80-11,578-0.06%
2022/04/2700.00210.5510.65-22,363-0.08%
2022/04/0100.00112.1012.15-14,355-0.02%
2022/03/3000.00112.4512.50-14,611-0.02%
2022/03/09112.4000.0012.4016,8440.01%
2022/02/2500.00212.7512.70-26,775-0.03%
2022/02/24112.65113.0012.6506,7630.00%
2022/02/1700.000.113.4513.30-0.16,6900.00%
2022/02/14113.5500.0013.5516,6100.02%
2022/02/11214.2000.0014.1526,5290.03%
2022/02/08114.40114.3014.4006,3000.00%
2022/02/07514.15614.2314.30-16,246-0.02%
2022/01/26213.63713.7413.70-56,157-0.08%
2022/01/21114.2000.0014.0515,6940.02%
2022/01/2000.00314.1014.05-35,589-0.05%
2022/01/18113.70113.6013.7005,5330.00%
2022/01/1700.00113.3513.40-15,485-0.02%
2022/01/13113.25113.6013.2505,3850.00%
2022/01/1200.00113.7013.65-15,339-0.02%
2022/01/1000.00113.9013.80-15,072-0.02%
2022/01/03114.6500.0014.7014,6180.02%
2021/12/30714.581114.3914.25-44,376-0.09%
2021/12/2900.00414.3014.20-43,917-0.10%
2021/12/281714.27314.0014.45143,7350.37%
2021/12/27114.2500.0014.3013,5100.03%
2021/12/17613.08113.3012.8052,7530.18%
2021/12/16214.15314.2713.70-12,544-0.04%
2021/12/15212.8500.0013.3521,6850.12%
2021/12/1400.00212.9312.15-21,502-0.13%
2021/12/1300.00112.9012.90-11,173-0.09%
2021/11/1000.00110.9510.95-1620-0.16%
2021/11/0800.00110.9510.90-1629-0.16%
2021/11/04211.2000.0011.2026440.31%
2021/10/27211.1500.0010.9027290.27%
2021/10/0100.00110.2510.25-1957-0.10%
2021/09/29110.5500.0010.6019610.10%
2021/06/1800.00111.2011.15-12,875-0.03%
2021/05/2500.00111.1511.10-13,634-0.03%
2021/05/192211.1500.0011.00223,7120.59%
2021/05/11311.8000.0011.6533,4830.09%
2021/05/03313.8000.0013.6033,3280.09%
2021/04/27214.2800.0014.2523,1380.06%
2021/03/25113.3000.0013.3012,4300.04%
2021/03/2200.00113.7513.95-12,434-0.04%
2021/03/16113.4000.0013.4012,2720.04%
2021/02/2300.00113.0513.05-12,751-0.04%
2021/02/19113.0500.0013.1512,7690.04%
2021/01/1300.00112.5512.80-13,536-0.03%
2021/01/12112.7500.0012.4013,5590.03%
2020/11/2400.00415.0014.65-46,630-0.06%
2020/11/0400.00313.9013.95-37,858-0.04%
2020/10/3000.00113.5013.45-17,943-0.01%
2020/10/2800.00514.4514.05-57,999-0.06%
2020/10/27514.251514.4514.55-107,962-0.13%
2020/10/261514.3400.0014.35157,9530.19%
2020/10/21314.4500.0014.5537,9730.04%
2020/10/1400.00714.1814.30-78,062-0.09%
2020/10/12513.9500.0013.9557,9970.06%
2020/10/0800.00114.6014.50-17,952-0.01%
2020/10/07114.75514.7514.70-47,945-0.05%
2020/09/30113.9000.0014.0018,0070.01%
2020/09/28514.0500.0014.4057,9950.06%
2020/09/2500.00113.5013.70-17,999-0.01%
2020/09/22115.05115.1515.9007,8730.00%
2020/09/21015.30415.5015.35-47,683-0.05%
2020/09/16116.0500.0015.8017,5060.01%
2020/09/10515.0000.0014.7556,1370.08%
2020/09/0200.00114.0014.00-15,230-0.02%
2020/08/25013.5500.0013.5504,7860.00%
2020/08/2400.00313.5214.00-34,271-0.07%
2020/08/1900.00213.0312.70-23,722-0.05%
2020/08/11112.5000.0012.3513,2440.03%
2020/07/1600.00110.6510.70-12,128-0.05%
2020/07/1000.00210.6010.65-22,025-0.10%
2020/07/06211.0000.0011.0521,8210.11%
2020/06/1700.00109.029.02-101,025-0.98%
2020/04/0116.6000.006.6217140.14%
2020/03/1200.0028.287.90-2976-0.20%
2020/01/0600.000.610.2510.25-0.61,163-0.05%
2019/12/1300.00410.3010.60-41,130-0.35%
2019/12/110.110.4000.0010.400.11,1190.01%
2019/11/1100.00110.1510.15-11,257-0.08%
2019/10/146.511.1700.0011.106.51,4540.45%
2019/06/21110.5500.0010.3012,8190.04%
2019/05/1000.00212.0012.55-22,237-0.09%
2019/04/18211.1000.0011.1521,5710.13%
2019/04/02411.0000.0011.0541,1880.34%
2019/03/1200.00110.5010.30-1690-0.14%
2019/01/2119.8400.009.7717340.14%
2018/09/1800.00110.109.75-11,261-0.08%
2018/09/12110.3000.0010.5011,3590.07%
2018/07/2700.0009.429.4401,6100.00%
2018/07/02611.45611.2810.8501,2950.00%
2018/06/29610.80611.1011.1501,1740.00%
2018/06/26110.8000.0011.0519690.10%
2018/06/121010.1000.0010.05104782.09%
2018/06/0600.0018.608.57-1295-0.34%
2018/05/2918.2500.008.3612860.35%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章