精金 (3049)-土銀-白河券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股▲0.33%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	8.54	0	0.00	8.53	20	1,933	1.03%
2024/05/15	20	8.22	0	0.00	8.17	20	1,890	1.06%
2024/05/06	90	8.29	0	0.00	8.22	90	1,892	4.76%
2024/04/19	0	0.00	1	7.83	7.73	-1	1,911	-0.05%
2024/01/15	2	9.19	0	0.00	9.18	2	1,410	0.14%
2024/01/05	0	0.00	7	9.63	9.53	-7	1,416	-0.49%
2023/12/27	7	9.85	0	0.00	9.71	7	1,450	0.48%
2023/11/06	0	0.00	1	9.22	9.20	-1	1,502	-0.07%
2023/10/18	0	0.00	2	9.05	9.03	-2	2,275	-0.09%
2023/09/06	0	0.00	10	9.94	9.88	-10	3,788	-0.26%
2023/09/01	10	10.10	0	0.00	10.05	10	3,810	0.26%
2023/08/10	1	10.05	1	10.05	10.05	0	3,744	0.00%
2023/08/09	1	10.25	1	10.40	10.25	0	3,723	0.00%
2023/08/08	1	10.40	1	10.45	10.40	0	3,707	0.00%
2023/07/07	0	0.00	1	10.35	10.35	-1	3,448	-0.03%
2023/06/26	1	11.45	6	11.16	11.20	-5	2,957	-0.17%
2023/06/21	1	10.95	2	10.93	11.20	-1	2,758	-0.04%
2023/06/01	5	9.95	0	0.00	9.87	5	2,065	0.24%
2023/05/09	0	9.84	0	0.00	9.70	0	2,499	0.00%
2023/05/08	1	9.90	0	0.00	9.85	1	2,480	0.04%
2023/04/21	1	9.99	0	0.00	9.96	1	2,430	0.04%
2023/02/22	2	10.40	0	0.00	10.35	2	1,656	0.12%
2023/02/20	1	10.00	1	10.25	10.25	0	1,491	0.00%
2022/11/10	49	9.50	0	0.00	9.40	49	2,437	2.01%
2022/11/09	1	9.53	0	0.00	9.54	1	2,494	0.04%
2022/09/21	3	10.05	0	0.00	10.05	3	3,172	0.09%
2022/09/12	0	0.00	2	10.55	10.50	-2	3,384	-0.06%
2022/09/06	2	10.40	0	0.00	10.35	2	3,449	0.06%
2022/09/05	0	0.00	32	10.57	10.50	-32	3,447	-0.93%
2022/09/02	0	0.00	1	10.75	10.75	-1	3,474	-0.03%
2022/08/31	1	10.90	0	0.00	10.95	1	3,460	0.03%
2022/08/29	2	10.60	0	0.00	10.55	2	3,436	0.06%
2022/08/24	3	10.95	0	0.00	10.90	3	3,421	0.09%
2022/08/22	5	11.05	0	0.00	11.05	5	3,383	0.15%
2022/08/19	1	11.00	1	11.30	11.05	0	3,337	0.00%
2022/08/17	0	0.00	6	10.37	10.50	-6	2,836	-0.21%
2022/08/16	5	10.40	0	0.00	10.30	5	2,831	0.18%
2022/08/12	2	9.88	0	0.00	9.95	2	2,765	0.07%
2022/08/11	20	9.87	0	0.00	9.83	20	2,769	0.72%
2022/08/08	0	0.00	5	9.51	9.47	-5	2,772	-0.18%
2022/06/20	1	10.00	0	0.00	10.00	1	3,485	0.03%
2022/06/06	0	0.00	1	11.65	11.65	-1	3,842	-0.03%
2022/06/02	0	0.00	100	11.60	11.65	-100	3,931	-2.54%
2022/05/30	1	11.65	0	0.00	11.65	1	4,166	0.02%
2022/05/12	0	0.00	10	11.15	10.85	-10	4,973	-0.20%
2022/04/21	5	12.30	0	0.00	12.25	5	7,060	0.07%
2022/04/13	0	0.00	1	12.65	12.65	-1	8,423	-0.01%
2022/04/01	5	13.40	0	0.00	13.60	5	16,560	0.03%
2022/03/25	0	0.00	2	14.35	14.15	-2	20,159	-0.01%
2022/03/17	0	0.00	11	14.23	14.25	-11	24,299	-0.05%
2022/03/15	2	13.65	0	0.00	13.55	2	24,365	0.01%
2022/03/09	0	0.00	2	13.50	13.50	-2	24,621	-0.01%
2022/02/23	1	14.15	0	0.00	14.15	1	27,576	0.00%
2022/02/22	0	0.00	9	13.85	14.10	-9	27,895	-0.03%
2022/02/18	0	0.00	5	14.40	14.40	-5	28,328	-0.02%
2022/02/10	5	15.15	0	0.00	14.90	5	28,249	0.02%
2022/02/09	3	15.80	0	0.00	15.80	3	27,864	0.01%
2022/02/08	3	15.10	0	0.00	15.30	3	27,631	0.01%
2022/02/07	1	15.00	1	15.20	15.20	0	27,623	0.00%
2022/01/24	1	14.75	15	15.00	15.10	-14	27,457	-0.05%
2022/01/20	1	15.85	0	0.00	15.90	1	27,294	0.00%
2022/01/18	1	15.50	0	0.00	15.45	1	26,875	0.00%
2022/01/17	3	15.60	0	0.00	15.60	3	26,650	0.01%
2022/01/14	0	0.00	10	15.08	15.10	-10	26,521	-0.04%
2022/01/12	0	0.00	4	15.50	15.45	-4	26,206	-0.02%
2022/01/11	5	15.60	2	15.50	15.60	3	26,081	0.01%
2022/01/10	1	15.85	1	16.10	15.95	0	25,781	0.00%
2022/01/06	6	16.58	0	0.00	16.45	6	24,917	0.02%
2022/01/05	9	16.69	0	0.00	16.60	9	24,579	0.04%
2022/01/03	5	17.38	5	17.61	17.25	0	23,467	0.00%
2021/12/30	12	17.30	32	17.41	17.25	-20	22,835	-0.09%
2021/12/29	35	18.44	30	18.44	17.95	5	21,924	0.02%
2021/12/28	128	17.89	13	17.79	18.05	115	19,117	0.60%	大買/鉅額交易
2021/12/27	27	17.53	30	17.85	17.85	-3	16,503	-0.02%
2021/12/24	11	16.35	9	16.13	16.25	2	14,990	0.01%
2021/12/23	0	0.00	11	15.10	15.45	-11	13,815	-0.08%
2021/12/21	11	15.13	6	14.95	15.20	5	13,219	0.04%
2021/12/20	4	15.50	0	0.00	15.25	4	12,839	0.03%
2021/12/17	29	15.79	2	15.70	15.65	27	12,313	0.22%
2021/12/16	24	15.43	32	15.20	15.30	-8	10,557	-0.08%
2021/12/13	10	14.50	1	14.50	14.50	9	8,825	0.10%
2021/12/09	0	0.00	11	14.07	13.80	-11	8,329	-0.13%
2021/12/08	5	13.75	0	0.00	13.65	5	8,131	0.06%
2021/12/07	4	13.85	6	13.65	13.70	-2	8,067	-0.02%
2021/12/06	9	13.81	0	0.00	13.85	9	7,969	0.11%
2021/12/02	1	13.50	0	0.00	13.30	1	7,791	0.01%
2021/12/01	0	0.00	10	13.40	13.75	-10	7,751	-0.13%
2021/11/30	10	13.65	0	0.00	13.60	10	7,720	0.13%
2021/11/29	1	13.10	0	0.00	13.45	1	7,634	0.01%
2021/11/26	4	13.74	13	13.69	13.65	-9	7,492	-0.12%
2021/11/24	13	14.60	8	14.30	14.40	5	7,084	0.07%
2021/11/23	7	15.39	6	15.18	14.70	1	6,508	0.02%
2021/11/22	2	15.15	1	14.90	15.15	1	5,260	0.02%
2021/11/19	6	13.85	2	13.80	13.80	4	4,261	0.09%
2021/11/18	2	13.35	0	0.00	13.35	2	3,933	0.05%
2021/11/16	12	13.16	0	0.00	12.80	12	3,386	0.35%
2021/11/15	0	0.00	5	12.70	12.70	-5	3,221	-0.16%
2021/10/08	0	0.00	4	11.78	11.80	-4	6,281	-0.06%
2021/09/14	4	11.50	0	0.00	11.45	4	8,071	0.05%
2021/09/06	0	0.00	2	11.25	11.25	-2	8,473	-0.02%
2021/09/03	0	0.00	5	11.60	11.55	-5	8,449	-0.06%
2021/09/02	2	11.43	0	0.00	11.25	2	8,443	0.02%
2021/08/19	2	11.50	0	0.00	11.35	2	9,482	0.02%
2021/08/16	3	12.20	0	0.00	12.20	3	9,596	0.03%
2021/08/09	0	0.00	1	13.05	12.95	-1	9,817	-0.01%
2021/08/05	1	13.80	12	13.75	13.60	-11	9,739	-0.11%
2021/08/04	11	13.80	0	0.00	13.70	11	9,831	0.11%
2021/07/29	4	13.45	0	0.00	13.50	4	9,741	0.04%
2021/07/27	2	13.95	0	0.00	13.60	2	9,705	0.02%
2021/07/22	2	13.35	0	0.00	13.35	2	11,025	0.02%
2021/07/21	0	0.00	3	12.50	12.65	-3	11,192	-0.03%
2021/07/16	0	0.00	5	13.40	13.25	-5	12,239	-0.04%
2021/07/15	5	13.22	1	13.30	13.15	4	12,724	0.03%
2021/07/14	8	13.72	5	13.61	13.70	3	13,112	0.02%
2021/07/13	3	13.20	0	0.00	13.10	3	12,522	0.02%
2021/07/05	0	0.00	1	12.60	12.70	-1	13,601	-0.01%
2021/07/02	1	12.35	0	0.00	12.30	1	14,016	0.01%
2021/06/10	0	0.00	10	12.75	12.75	-10	15,088	-0.07%
2021/06/04	2	13.15	0	0.00	13.05	2	14,914	0.01%
2021/05/03	0	0.00	1	13.75	13.55	-1	12,571	-0.01%
2021/04/29	1	15.40	0	0.00	14.55	1	12,313	0.01%
2021/04/28	15	14.95	7	15.00	15.00	8	11,842	0.07%
2021/04/27	0	0.00	10	14.40	14.10	-10	10,899	-0.09%
2021/04/26	0	0.00	11	14.10	14.15	-11	10,554	-0.10%
2021/04/23	2	14.45	0	0.00	14.10	2	10,387	0.02%
2021/04/22	10	14.60	4	14.40	13.65	6	9,959	0.06%
2021/04/20	5	13.90	0	0.00	13.90	5	8,791	0.06%
2021/04/08	10	13.30	5	13.20	13.15	5	8,505	0.06%
2021/04/07	0	0.00	1	12.35	12.35	-1	7,996	-0.01%
2021/04/06	1	12.00	0	0.00	11.90	1	7,765	0.01%
2021/03/15	2	10.75	0	0.00	10.65	2	7,483	0.03%
2021/03/10	0	0.00	2	10.65	10.60	-2	8,678	-0.02%
2021/01/15	0	0.00	10	10.30	10.35	-10	12,953	-0.08%
2021/01/12	0	0.00	14	10.55	10.45	-14	12,972	-0.11%
2021/01/08	0	0.00	2	11.45	11.15	-2	13,056	-0.02%
2021/01/06	4	11.05	0	0.00	11.05	4	11,669	0.03%
2020/12/18	0	0.00	20	11.40	11.30	-20	11,679	-0.17%
2020/12/17	10	11.40	0	0.00	11.45	10	11,923	0.08%
2020/12/10	13	11.45	0	0.00	11.35	13	14,509	0.09%
2020/12/09	10	11.55	0	0.00	11.65	10	14,380	0.07%
2020/12/08	0	0.00	3	11.35	11.35	-3	14,338	-0.02%
2020/12/07	0	0.00	1	12.10	11.75	-1	14,661	-0.01%
2020/12/04	2	11.95	0	0.00	11.95	2	14,153	0.01%
2020/12/03	0	0.00	10	11.80	11.50	-10	13,690	-0.07%
2020/12/02	0	0.00	10	11.40	11.45	-10	12,920	-0.08%
2020/12/01	11	11.33	0	0.00	11.25	11	12,719	0.09%
2020/11/30	10	11.10	0	0.00	11.05	10	12,366	0.08%
2020/11/27	20	10.95	3	11.00	10.95	17	12,234	0.14%
2020/11/20	0	0.00	11	10.52	10.60	-11	11,595	-0.09%
2020/11/16	0	0.00	5	10.25	10.20	-5	11,565	-0.04%
2020/11/05	5	10.00	0	0.00	10.00	5	10,591	0.05%
2020/11/04	6	10.39	2	10.30	10.20	4	10,713	0.04%
2020/10/30	2	10.05	0	0.00	9.95	2	10,605	0.02%
2020/10/29	0	0.00	4	10.05	10.05	-4	10,597	-0.04%
2020/10/26	0	0.00	50	10.30	10.45	-50	11,087	-0.45%
2020/10/16	0	0.00	14	10.23	9.98	-14	11,198	-0.13%
2020/10/12	3	9.83	0	0.00	9.60	3	11,148	0.03%
2020/10/06	3	9.75	0	0.00	9.79	3	11,311	0.03%
2020/09/29	1	9.50	1	9.63	9.50	0	11,815	0.00%
2020/09/25	5	9.48	0	0.00	9.26	5	12,024	0.04%
2020/09/24	9	9.71	1	9.90	9.48	8	12,040	0.07%
2020/09/22	5	10.50	0	0.00	10.60	5	11,945	0.04%
2020/09/21	1	11.00	0	0.00	10.85	1	11,753	0.01%
2020/09/18	0	0.00	20	10.66	10.80	-20	10,134	-0.20%
2020/08/25	0	0.00	5	9.68	9.72	-5	8,298	-0.06%
2020/08/24	10	9.35	0	0.00	9.34	10	8,211	0.12%
2020/08/20	5	9.01	0	0.00	9.12	5	8,185	0.06%
2020/08/14	0	0.00	0.6	9.80	9.85	-0.6	8,020	-0.01%
2020/08/13	10	9.70	0	0.00	9.72	10	7,954	0.13%
2020/08/10	0	0.00	5	9.96	9.87	-5	8,111	-0.06%
2020/08/05	1	9.70	5	9.73	9.70	-4	7,961	-0.05%
2020/08/04	3	9.51	0	0.00	9.49	3	7,926	0.04%
2020/08/03	1	9.45	0	0.00	9.47	1	7,969	0.01%
2020/07/30	0	0.00	10	9.09	9.18	-10	7,465	-0.13%
2020/07/27	0	0.00	1	9.37	9.13	-1	7,893	-0.01%
2020/07/24	6	9.26	1	9.30	9.15	5	8,422	0.06%
2020/07/23	5	9.47	0	0.00	9.41	5	8,444	0.06%
2020/07/20	0	0.00	10	9.03	9.09	-10	8,332	-0.12%
2020/07/16	0	0.00	1	9.65	9.61	-1	8,196	-0.01%
2020/07/15	11	9.83	0	0.00	9.82	11	8,154	0.13%
2020/07/10	0	0.00	1	9.93	9.92	-1	8,139	-0.01%
2020/07/09	0	0.00	15	10.15	10.05	-15	8,041	-0.19%
2020/07/02	5	10.55	0	0.00	10.55	5	7,524	0.07%
2020/06/24	5	10.05	0	0.00	10.05	5	7,299	0.07%
2020/06/23	5	10.05	2	10.05	10.00	3	7,392	0.04%
2020/06/22	5	10.10	0	0.00	10.10	5	7,439	0.07%
2020/06/18	1	10.20	0	0.00	10.15	1	7,532	0.01%
2020/06/16	2	10.20	0	0.00	10.25	2	7,713	0.03%
2020/06/15	0	0.00	1	10.00	9.96	-1	7,830	-0.01%
2020/06/12	5	9.92	0	0.00	10.00	5	8,023	0.06%
2020/06/10	0	0.00	2	10.50	10.50	-2	8,136	-0.02%
2020/06/09	10	10.80	0	0.00	10.60	10	8,410	0.12%
2020/06/08	0	0.00	15	10.68	10.65	-15	8,495	-0.18%
2020/06/03	4	10.58	0	0.00	10.55	4	8,552	0.05%
2020/05/26	0	0.00	1.3	10.14	10.10	-1.3	8,565	-0.01%
2020/05/25	0	0.00	1	10.05	10.05	-1	8,591	-0.01%
2020/05/21	0	0.00	5	10.15	10.25	-5	8,616	-0.06%
2020/05/20	0	0.00	1	10.05	10.05	-1	8,611	-0.01%
2020/05/19	5	10.10	0	0.00	10.00	5	8,615	0.06%
2020/05/14	10	10.40	0	0.00	10.05	10	8,431	0.12%
2020/05/11	2	10.65	0	0.00	10.70	2	8,395	0.02%
2020/05/04	0	0.00	2	10.90	10.90	-2	8,245	-0.02%
2020/04/30	2	11.20	0	0.00	11.15	2	8,292	0.02%
2020/04/29	0	0.00	20	10.98	11.20	-20	8,075	-0.25%
2020/04/16	10	10.30	0	0.00	10.30	10	7,884	0.13%
2020/04/15	10	10.40	30	10.50	10.50	-20	7,899	-0.25%
2020/04/10	10	10.10	0	0.00	10.05	10	8,042	0.12%
2020/04/09	2	10.40	0	0.00	10.10	2	8,088	0.02%
2020/04/08	0	0.00	13	9.87	10.20	-13	7,993	-0.16%
2020/04/06	13	9.74	0	0.00	9.70	13	7,813	0.17%
2020/03/31	20	9.16	20	9.29	9.16	0	7,590	0.00%
2020/03/25	10	9.36	0	0.00	9.31	10	7,504	0.13%
2020/03/20	10	8.90	10	9.04	8.91	0	7,641	0.00%
2020/03/19	10	8.86	0	0.00	8.40	10	7,738	0.13%
2020/03/16	5	9.40	0	0.00	9.12	5	7,350	0.07%
2020/03/09	0	0.00	3	10.85	10.70	-3	7,093	-0.04%
2020/01/07	0	0.00	3	13.60	13.60	-3	7,237	-0.04%
2019/11/15	0	0.00	1	13.40	13.45	-1	11,380	-0.01%
2019/11/13	5	13.75	1	13.75	13.70	4	11,368	0.04%
2019/10/31	1	14.00	0	0.00	13.80	1	12,287	0.01%
2019/10/30	2	14.10	0	0.00	14.10	2	12,354	0.02%
2019/10/29	2	14.25	2	14.65	14.25	0	12,631	0.00%
2019/10/23	5	14.35	0	0.00	14.40	5	16,651	0.03%
2019/10/22	5	14.85	0	0.00	14.50	5	16,754	0.03%
2019/10/21	0	0.00	1	14.60	14.70	-1	16,867	-0.01%
2019/10/17	0	0.00	20	14.30	14.35	-20	17,512	-0.11%
2019/10/04	20	14.40	0	0.00	14.25	20	20,513	0.10%
2019/10/02	5	14.30	0	0.00	14.25	5	20,614	0.02%
2019/09/27	0	0.00	1	14.15	13.80	-1	21,355	0.00%
2019/09/26	8	14.25	11	14.15	14.10	-3	21,462	-0.01%
2019/09/25	5	14.50	0	0.00	14.20	5	21,898	0.02%
2019/09/24	0	0.00	16	14.66	14.70	-16	22,123	-0.07%
2019/09/20	8	14.89	0	0.00	14.85	8	22,120	0.04%
2019/09/19	4	14.93	0	0.00	15.10	4	22,014	0.02%
2019/09/18	6	15.02	5	15.15	15.15	1	21,826	0.00%
2019/09/16	5	14.90	0	0.00	14.85	5	22,126	0.02%
2019/09/11	0	0.00	3	14.90	14.80	-3	22,462	-0.01%
2019/09/10	3	14.60	0	0.00	14.85	3	22,448	0.01%
2019/09/06	0	0.00	5	15.00	14.90	-5	22,298	-0.02%
2019/09/05	2	14.65	2	14.85	14.65	0	22,646	0.00%
2019/09/04	0	0.00	3	15.10	14.90	-3	22,889	-0.01%
2019/09/03	1	14.95	0	0.00	14.50	1	23,059	0.00%
2019/09/02	13	14.72	1	14.65	14.85	12	23,075	0.05%
2019/08/29	0	0.00	1	14.00	13.90	-1	23,347	0.00%
2019/08/28	1	13.85	0	0.00	14.05	1	23,592	0.00%
2019/08/20	7	14.16	0	0.00	14.05	7	25,961	0.03%
2019/08/06	2	14.10	4	13.55	14.25	-2	29,702	-0.01%
2019/07/30	10	15.77	3	15.87	15.15	7	31,107	0.02%
2019/07/29	5	15.84	23	16.44	16.80	-18	30,188	-0.06%
2019/07/26	2	15.65	0	0.00	15.40	2	29,306	0.01%
2019/07/25	0	0.00	3	14.95	15.00	-3	29,349	-0.01%
2019/07/23	3	14.75	0	0.00	14.75	3	29,796	0.01%
2019/07/22	18	15.03	18	15.40	14.75	0	30,416	0.00%
2019/07/19	0	0.00	6	14.70	14.70	-6	32,213	-0.02%
2019/07/18	0	0.00	7	14.90	14.75	-7	32,755	-0.02%
2019/07/17	2	14.40	0	0.00	15.05	2	32,844	0.01%
2019/07/16	1	14.60	0	0.00	14.40	1	32,461	0.00%
2019/07/15	2	14.15	8	14.20	14.25	-6	31,884	-0.02%
2019/07/05	0	0.00	1	14.00	13.90	-1	32,782	0.00%
2019/07/02	7	13.90	0	0.00	13.90	7	33,912	0.02%
2019/06/27	2	13.25	0	0.00	13.30	2	35,502	0.01%
2019/06/21	0	0.00	2	14.20	13.80	-2	35,167	-0.01%
2019/06/17	3	13.40	0	0.00	13.45	3	34,950	0.01%
2019/06/14	1	13.55	0	0.00	13.40	1	35,093	0.00%
2019/06/13	3	13.50	0	0.00	13.35	3	34,845	0.01%
2019/06/12	10	14.25	0	0.00	14.05	10	34,322	0.03%
2019/06/11	4	14.60	10	14.75	14.40	-6	34,029	-0.02%
2019/06/03	20	13.95	20	14.20	14.35	0	33,753	0.00%
2019/05/31	0	0.00	3	13.85	13.80	-3	33,559	-0.01%
2019/05/24	0	0.00	1	13.60	13.30	-1	33,556	0.00%
2019/05/22	1	13.65	0	0.00	13.25	1	33,533	0.00%
2019/05/21	0	0.00	5	12.25	13.35	-5	32,782	-0.02%
2019/05/20	0	0.00	5	12.20	12.15	-5	32,274	-0.02%
2019/05/15	23	13.57	0	0.00	13.50	23	31,125	0.07%
2019/05/10	5	13.65	0	0.00	13.45	5	29,876	0.02%
2019/05/07	5	14.75	0	0.00	14.15	5	28,319	0.02%
2019/05/06	0	0.00	2	14.80	14.40	-2	27,607	-0.01%
2019/05/03	1	15.30	1	15.00	15.20	0	27,019	0.00%
2019/04/30	2	14.35	10	14.55	15.05	-8	25,211	-0.03%
2019/04/29	2	14.43	0	0.00	14.25	2	24,707	0.01%
2019/04/26	11	14.19	9	14.29	14.40	2	24,239	0.01%
2019/04/25	7	14.24	1	15.85	14.05	6	23,259	0.03%
2019/04/23	0	0.00	6	14.50	14.45	-6	19,846	-0.03%
2019/04/17	0	0.00	2	14.50	14.05	-2	18,275	-0.01%
2019/04/16	0	0.00	10	14.40	14.40	-10	17,901	-0.06%
2019/04/15	0	0.00	13	13.96	14.00	-13	17,546	-0.07%
2019/04/12	1	13.95	0	0.00	13.75	1	17,019	0.01%
2019/04/11	6	14.15	2	14.25	14.35	4	16,422	0.02%
2019/04/10	1	14.30	0	0.00	14.70	1	15,820	0.01%
2019/04/09	2	13.55	1	13.75	13.55	1	14,688	0.01%
2019/04/08	1	14.00	0	0.00	14.20	1	13,866	0.01%
2019/04/01	0	0.00	8	11.67	11.75	-8	11,401	-0.07%
2019/03/27	1	10.75	0	0.00	10.45	1	10,152	0.01%
2019/03/22	1	10.55	0	0.00	10.45	1	9,623	0.01%
2019/03/14	14	11.06	0	0.00	10.90	14	8,140	0.17%
2019/03/08	0	0.00	8	10.73	11.10	-8	6,810	-0.12%
2019/03/06	6	10.55	0	0.00	10.50	6	6,011	0.10%
2019/03/05	0	0.00	3	10.35	10.25	-3	5,669	-0.05%
2019/02/26	2	9.97	0	0.00	9.99	2	3,802	0.05%
2019/02/22	6	9.70	10	10.00	9.75	-4	3,436	-0.12%
2019/02/21	5	9.83	0	0.00	9.95	5	3,046	0.16%
2019/02/20	0	0.00	6	9.05	9.05	-6	2,287	-0.26%
2019/01/28	0	0.00	1	7.95	8.02	-1	2,105	-0.05%
2019/01/21	1	7.90	0	0.00	7.90	1	1,998	0.05%
2019/01/10	2	7.28	0	0.00	7.29	2	1,878	0.11%
2019/01/09	2	7.30	1	7.30	7.30	1	1,880	0.05%
2019/01/07	3	7.41	0	0.00	7.35	3	1,873	0.16%
2019/01/03	1	7.51	0	0.00	7.36	1	1,900	0.05%
2018/12/13	0	0.00	1	8.03	8.02	-1	1,859	-0.05%
2018/11/15	0	0.00	1	7.96	8.29	-1	1,288	-0.08%
2018/11/13	0	0.00	3	7.80	7.98	-3	1,119	-0.27%
2018/10/11	0	0.00	5	6.32	6.32	-5	1,231	-0.41%
2018/09/27	1	7.48	0	0.00	7.48	1	1,285	0.08%
2018/09/07	1	8.48	0	0.00	8.25	1	1,307	0.08%
2018/07/27	0	0.00	0	8.41	8.47	0	1,940	0.00%
2018/07/26	0	0.00	4	8.52	8.41	-4	1,937	-0.21%
2018/07/05	0	0.00	2	8.22	8.19	-2	1,929	-0.10%
2018/07/04	2	7.95	10	8.02	7.95	-8	1,903	-0.42%
2018/06/27	0	0.00	2	8.39	8.32	-2	1,881	-0.11%
2018/06/13	1	8.77	0	0.00	8.80	1	1,840	0.05%
2018/06/11	5	9.10	0	0.00	9.05	5	1,804	0.28%
2018/06/07	0	0.00	1	9.03	9.02	-1	1,753	-0.06%
2018/06/06	1	9.11	0	0.00	9.12	1	1,720	0.06%
2018/06/05	0	0.00	9	9.45	9.36	-9	1,642	-0.55%
2018/06/01	1	8.80	0	0.00	8.78	1	1,409	0.07%
2018/05/31	10	9.20	15	9.20	9.13	-5	1,338	-0.37%
2018/05/30	3	8.62	12	8.45	8.71	-9	1,136	-0.79%
2018/05/29	0	0.00	3	7.90	7.92	-3	899	-0.33%
2018/05/15	0	0.00	1	7.17	7.13	-1	879	-0.11%
2018/04/25	10	7.19	0	0.00	7.17	10	1,080	0.93%
2018/04/13	1	7.77	0	0.00	7.75	1	1,082	0.09%
2018/04/12	3	7.75	0	0.00	7.79	3	1,084	0.28%
2018/04/03	10	8.04	0	0.00	8.00	10	1,149	0.87%
2018/03/23	0	0.00	1	8.06	8.04	-1	1,213	-0.08%
2018/03/07	1	8.16	0	0.00	8.13	1	1,598	0.06%
2018/03/06	1	8.25	0	0.00	8.19	1	1,705	0.06%
2018/03/02	1	8.41	0	0.00	8.38	1	1,763	0.06%
2018/02/27	0	0.00	1	8.60	8.55	-1	1,830	-0.05%
2018/02/05	3	8.54	0	0.00	8.67	3	2,609	0.11%
2018/02/02	0	0.00	1	9.00	8.94	-1	2,737	-0.04%
2018/01/30	1	9.05	0	0.00	9.03	1	3,306	0.03%
2018/01/29	2	9.08	0	0.00	9.09	2	3,455	0.06%
2018/01/26	2	9.09	0	0.00	9.14	2	3,483	0.06%
2018/01/25	2	9.15	0	0.00	9.14	2	3,491	0.06%
2018/01/22	1	9.17	0	0.00	9.15	1	3,565	0.03%
2018/01/16	0	0.00	3	9.27	9.39	-3	3,764	-0.08%
2018/01/15	2	9.17	0	0.00	9.15	2	3,822	0.05%
2018/01/12	10	9.28	0	0.00	9.22	10	3,830	0.26%
2018/01/09	0	0.00	1	9.40	9.34	-1	3,900	-0.03%
2018/01/05	1	9.29	0	0.00	9.29	1	3,956	0.03%
2018/01/04	0	0.00	1	9.19	9.45	-1	3,960	-0.03%