華晶科 (3059)-土銀-白河券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	43.63	43.30	-4	10,131	-0.04%
2024/05/30	1	42.05	0	0.00	41.60	1	9,812	0.01%
2024/05/28	4	43.41	0	0.00	43.15	4	9,539	0.04%
2024/05/27	0	0.00	1	44.05	44.00	-1	9,411	-0.01%
2024/05/24	2	41.85	3	42.52	42.35	-1	9,118	-0.01%
2024/05/23	2	43.03	0	0.00	42.55	2	9,011	0.02%
2024/05/22	5	43.46	3	43.40	43.35	2	8,723	0.02%
2024/05/21	6	41.30	12	41.71	42.00	-6	8,323	-0.07%
2024/05/20	4	42.11	3	41.43	41.30	1	8,123	0.01%
2024/05/17	1	44.40	0	0.00	41.85	1	7,939	0.01%
2024/05/16	1	41.65	2	43.90	43.90	-1	7,122	-0.01%
2024/05/15	2	40.28	1	40.30	39.95	1	6,701	0.01%
2024/05/14	1	39.60	0	0.00	39.45	1	6,578	0.02%
2024/05/09	1	40.00	1	39.00	38.60	0	6,459	0.00%
2024/05/08	2	39.60	2	39.43	39.00	0	6,421	0.00%
2024/05/07	1	39.35	2	38.90	39.25	-1	6,356	-0.02%
2024/05/03	1	37.85	0	0.00	37.85	1	6,275	0.02%
2024/04/26	0	0.00	5	39.85	39.05	-5	6,681	-0.07%
2024/04/23	1	38.50	4	38.91	38.55	-3	6,397	-0.05%
2024/04/19	3	37.23	3	37.30	37.35	0	6,234	0.00%
2024/04/17	7	39.19	0	0.00	38.85	7	6,116	0.11%
2024/04/16	0	0.00	1	37.75	38.20	-1	6,052	-0.02%
2024/04/15	0	0.00	3	42.27	40.80	-3	5,861	-0.05%
2024/04/11	0	0.00	5	40.10	39.90	-5	5,308	-0.09%
2024/04/10	7	41.47	3	41.15	41.20	4	5,181	0.08%
2024/04/09	3	39.32	0	0.00	38.85	3	4,761	0.06%
2024/04/08	86	40.09	3	39.95	40.05	83	4,682	1.77%
2024/04/03	1	37.80	0	0.00	37.75	1	4,277	0.02%
2024/04/01	1	38.00	13	37.70	38.80	-12	4,059	-0.30%
2024/03/29	1	36.25	0	0.00	35.95	1	3,804	0.03%
2024/03/28	1	36.45	0	0.00	36.30	1	3,782	0.03%
2024/03/27	0	36.75	0	0.00	36.85	0	3,742	0.00%
2024/03/26	10	36.51	2	36.40	36.25	8	3,686	0.22%
2024/03/25	1	38.00	2	39.75	38.70	-1	3,401	-0.03%
2024/03/19	0	0.00	1	34.85	34.75	-1	2,453	-0.04%
2024/03/14	1	33.30	0	0.00	33.25	1	2,513	0.04%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/05	0	0.00	4	35.98	36.40	-4	5,467	-0.07%
2024/01/24	1	37.65	1	38.10	37.25	0	5,273	0.00%
2024/01/23	4	37.70	0	0.00	37.65	4	5,189	0.08%
2024/01/18	2	35.15	0	0.00	35.00	2	4,913	0.04%
2024/01/09	0	0.00	5	35.60	35.15	-5	4,924	-0.10%
2024/01/03	2	37.60	0	0.00	37.60	2	4,957	0.04%
2023/12/28	1	37.40	0	0.00	37.40	1	4,963	0.02%
2023/12/15	1	37.00	0	0.00	36.95	1	4,800	0.02%
2023/12/11	0	0.00	8	37.45	37.00	-8	4,752	-0.17%
2023/12/08	3	38.20	0	0.00	38.35	3	4,657	0.06%
2023/12/07	5	39.15	1	39.10	38.20	4	4,607	0.09%
2023/12/06	3	37.98	1	38.05	38.15	2	4,425	0.05%
2023/11/28	3	39.50	0	0.00	39.60	3	4,253	0.07%
2023/11/22	5	38.45	20	38.50	40.80	-15	3,603	-0.42%
2023/11/21	19	38.57	5	39.21	38.30	14	3,074	0.46%
2023/11/20	1	38.35	0	0.00	39.25	1	2,440	0.04%
2023/11/16	0	0.00	2	35.60	35.35	-2	1,992	-0.10%
2023/11/15	10	34.23	10	34.55	34.65	0	1,896	0.00%
2023/11/14	0	0.00	46	34.22	33.90	-46	1,860	-2.47%
2023/11/06	1	33.90	0	0.00	34.10	1	1,870	0.05%
2023/11/03	10	33.95	0	0.00	33.75	10	1,861	0.54%
2023/11/01	24	33.88	0	0.00	33.50	24	1,864	1.29%
2023/10/30	11	34.00	0	0.00	34.10	11	1,866	0.59%
2023/09/25	0	0.00	1	33.80	33.95	-1	2,136	-0.05%
2023/09/19	1	33.40	0	0.00	33.40	1	2,138	0.05%
2023/09/12	0	0.00	1	35.00	34.95	-1	2,105	-0.05%
2023/09/05	0	0.00	10	36.55	36.30	-10	2,181	-0.46%
2023/09/04	10	36.10	4	36.40	35.90	6	2,125	0.28%
2023/09/01	4	36.25	0	0.00	36.10	4	2,101	0.19%
2023/08/31	1	34.40	1	34.80	35.65	0	1,990	0.00%
2023/07/27	1	36.35	0	0.00	35.90	1	2,172	0.05%
2023/07/26	1	36.05	1	36.05	36.35	0	2,067	0.00%
2023/06/16	0	0.00	1	35.70	35.95	-1	2,247	-0.04%
2023/06/15	1	36.00	0	0.00	36.10	1	2,222	0.04%
2023/05/02	0	0.00	2	33.35	33.25	-2	2,470	-0.08%
2023/04/27	0	0.00	1	33.15	33.20	-1	2,507	-0.04%
2023/04/25	1	33.05	0	0.00	32.80	1	2,510	0.04%
2023/04/17	0	0.00	1	35.95	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	1	35.65	35.60	-1	2,418	-0.04%
2023/04/13	1	35.65	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	36.15	0	0.00	36.40	1	2,358	0.04%
2023/04/11	0	0.00	4	35.84	35.95	-4	2,264	-0.18%
2023/03/31	1	35.00	0	0.00	35.75	1	2,183	0.05%
2023/03/30	1	35.10	0	0.00	35.00	1	2,160	0.05%
2023/03/28	1	34.85	0	0.00	34.85	1	2,190	0.05%
2023/03/27	0	0.00	1	36.15	35.70	-1	2,200	-0.05%
2023/03/23	1	35.75	5	35.98	35.50	-4	2,192	-0.18%
2023/03/22	0	0.00	3	36.02	36.05	-3	2,160	-0.14%
2023/03/21	0	0.00	1	34.00	33.95	-1	1,963	-0.05%
2023/03/16	1	33.00	1	33.00	33.00	0	1,988	0.00%
2023/03/13	1	33.60	0	0.00	33.90	1	2,060	0.05%
2023/03/10	1	34.45	0	0.00	34.60	1	2,069	0.05%
2023/03/09	0	0.00	5	36.26	36.20	-5	2,106	-0.24%
2023/03/08	0	0.00	2	35.20	35.40	-2	1,971	-0.10%
2023/03/07	0	0.00	1	35.30	35.15	-1	2,003	-0.05%
2023/03/06	1	35.35	1	35.40	35.30	0	2,067	0.00%
2023/02/23	1	34.85	0	0.00	34.75	1	2,699	0.04%
2023/02/20	1	34.75	0	0.00	34.90	1	3,128	0.03%
2023/02/15	2	34.35	0	0.00	34.15	2	3,288	0.06%
2023/02/10	0	0.00	1	35.30	34.35	-1	3,338	-0.03%
2023/02/08	0	0.00	1	34.80	35.50	-1	3,232	-0.03%
2023/02/07	1	34.95	0	0.00	34.70	1	3,170	0.03%
2023/02/03	2	34.90	0	0.00	34.85	2	3,243	0.06%
2023/02/02	5	34.87	0	0.00	35.00	5	3,273	0.15%
2023/02/01	0	0.00	1	33.80	34.10	-1	3,188	-0.03%
2023/01/30	1	33.40	0	0.00	33.45	1	3,197	0.03%
2023/01/13	0	0.00	2	31.85	31.90	-2	3,210	-0.06%
2022/12/15	1	36.05	0	0.00	35.90	1	3,701	0.03%
2022/12/09	1	36.20	0	0.00	35.60	1	3,720	0.03%
2022/12/05	3	38.07	0	0.00	37.75	3	3,791	0.08%
2022/11/23	0	0.00	9	36.76	37.10	-9	4,034	-0.22%
2022/11/22	0	0.00	4	35.83	36.10	-4	3,944	-0.10%
2022/11/21	3	37.10	0	0.00	36.55	3	3,911	0.08%
2022/11/18	12	36.88	26	36.55	37.20	-14	3,748	-0.37%
2022/11/17	1	36.30	0	0.00	36.60	1	3,504	0.03%
2022/11/15	2	34.45	0	0.00	34.60	2	3,335	0.06%
2022/11/14	2	35.75	8	35.73	35.70	-6	3,262	-0.18%
2022/11/11	3	35.05	0	0.00	34.90	3	3,246	0.09%
2022/11/10	5	35.45	1	35.00	35.00	4	3,215	0.12%
2022/11/08	0	0.00	2	35.23	34.80	-2	3,309	-0.06%
2022/11/07	1	34.55	0	0.00	34.75	1	3,335	0.03%
2022/11/03	3	34.05	0	0.00	34.20	3	3,383	0.09%
2022/11/01	1	33.75	0	0.00	33.65	1	3,349	0.03%
2022/10/12	5	34.73	3	35.15	34.95	2	3,978	0.05%
2022/10/06	1	35.80	0	0.00	35.65	1	4,490	0.02%
2022/10/03	4	32.45	0	0.00	32.85	4	4,567	0.09%
2022/09/19	0	0.00	5	35.90	35.85	-5	4,822	-0.10%
2022/09/15	15	37.03	0	0.00	36.75	15	4,846	0.31%
2022/09/12	1	36.15	1	36.45	36.45	0	4,917	0.00%
2022/08/16	0	0.00	3	37.40	36.90	-3	4,251	-0.07%
2022/08/15	3	37.80	0	0.00	37.65	3	4,230	0.07%
2022/08/02	2	36.30	2	35.25	35.25	0	4,580	0.00%
2022/07/28	0	0.00	1	38.10	37.30	-1	4,639	-0.02%
2022/07/27	1	37.65	0	0.00	37.90	1	4,626	0.02%
2022/07/25	0	0.00	3	38.15	38.05	-3	4,595	-0.07%
2022/07/22	0	0.00	4	38.20	38.05	-4	4,584	-0.09%
2022/07/21	9	38.92	5	38.80	38.70	4	4,537	0.09%
2022/07/20	0	0.00	4	38.30	38.85	-4	4,345	-0.09%
2022/07/19	1	37.10	2	37.20	37.60	-1	4,137	-0.02%
2022/07/18	0	0.00	1	38.00	37.90	-1	4,053	-0.02%
2022/07/14	8	36.16	0	0.00	36.10	8	3,732	0.21%
2022/07/13	1	36.00	4	35.95	35.85	-3	3,545	-0.08%
2022/07/12	0	0.00	3	34.25	34.05	-3	3,420	-0.09%
2022/07/11	3	35.70	0	0.00	35.45	3	3,443	0.09%
2022/07/08	3	34.25	0	0.00	35.45	3	3,410	0.09%
2022/07/07	0	0.00	1	33.55	33.65	-1	3,297	-0.03%
2022/07/05	1	33.50	0	0.00	32.45	1	3,311	0.03%
2022/07/01	3	34.15	1	32.75	32.35	2	3,280	0.06%
2022/06/27	0	0.00	2	36.65	36.95	-2	3,333	-0.06%
2022/06/24	2	35.90	0	0.00	35.60	2	3,311	0.06%
2022/06/22	1	36.25	0	0.00	35.40	1	3,344	0.03%
2022/06/17	1	36.20	0	0.00	35.90	1	3,374	0.03%
2022/06/16	0	0.00	3	37.15	36.75	-3	3,320	-0.09%
2022/06/10	3	37.30	3	37.40	37.35	0	3,573	0.00%
2022/06/09	2	39.15	0	0.00	38.45	2	3,645	0.05%
2022/06/08	0	0.00	2	38.55	38.40	-2	3,753	-0.05%
2022/06/06	0	0.00	1	39.25	39.10	-1	4,048	-0.02%
2022/06/02	3	39.45	0	0.00	38.70	3	4,172	0.07%
2022/05/31	0	0.00	1	38.90	39.25	-1	4,399	-0.02%
2022/05/27	1	37.85	0	0.00	37.75	1	4,533	0.02%
2022/05/23	0	0.00	1	38.25	38.15	-1	4,994	-0.02%
2022/05/11	1	34.90	1	33.80	33.30	0	7,878	0.00%
2022/05/10	1	35.60	1	35.30	36.10	0	8,643	0.00%
2022/05/06	1	38.25	0	0.00	37.80	1	9,805	0.01%
2022/04/28	0	0.00	5	36.55	36.65	-5	10,815	-0.05%
2022/04/25	0	0.00	5	37.05	36.80	-5	11,552	-0.04%
2022/04/19	0	0.00	5	39.40	39.20	-5	12,226	-0.04%
2022/04/12	5	40.15	0	0.00	40.30	5	13,338	0.04%
2022/04/11	0	0.00	10	41.95	41.25	-10	13,744	-0.07%
2022/04/08	5	40.65	0	0.00	40.65	5	13,839	0.04%
2022/04/07	0	0.00	7	40.59	39.90	-7	14,117	-0.05%
2022/04/06	1	41.50	0	0.00	41.45	1	14,439	0.01%
2022/03/30	5	44.75	0	0.00	44.00	5	16,643	0.03%
2022/03/25	0	0.00	1	43.40	43.40	-1	17,977	-0.01%
2022/03/24	1	44.30	10	44.65	44.30	-9	18,368	-0.05%
2022/03/23	11	44.42	0	0.00	44.35	11	19,120	0.06%
2022/03/14	0	0.00	1	43.40	43.25	-1	24,222	0.00%
2022/03/11	1	42.80	2	41.90	43.20	-1	24,149	0.00%
2022/03/07	0	0.00	9	41.12	40.20	-9	23,714	-0.04%
2022/03/04	5	44.15	1	43.95	43.50	4	23,566	0.02%
2022/03/03	3	44.73	0	0.00	44.75	3	23,534	0.01%
2022/03/02	1	43.85	3	43.75	45.20	-2	23,525	-0.01%
2022/02/25	7	43.61	0	0.00	43.25	7	23,513	0.03%
2022/02/23	2	46.35	0	0.00	46.20	2	23,271	0.01%
2022/02/21	2	47.30	32	47.58	47.15	-30	23,098	-0.13%
2022/02/18	12	47.86	2	47.90	48.25	10	23,167	0.04%
2022/02/17	1	48.10	0	0.00	48.00	1	23,159	0.00%
2022/02/16	1	50.00	0	0.00	49.00	1	23,161	0.00%
2022/02/15	3	49.50	3	50.17	49.65	0	23,039	0.00%
2022/02/14	2	48.38	4	48.23	47.80	-2	22,403	-0.01%
2022/02/11	8	49.47	8	49.14	48.55	0	22,446	0.00%
2022/02/10	26	51.17	3	52.07	52.30	23	21,885	0.11%
2022/02/09	0	0.00	4	49.55	51.70	-4	21,029	-0.02%
2022/02/08	3	47.33	0	0.00	49.00	3	20,381	0.01%
2022/01/21	0	0.00	5	47.40	45.90	-5	19,690	-0.03%
2022/01/19	0	0.00	3	47.40	47.70	-3	19,284	-0.02%
2022/01/18	1	46.60	0	0.00	46.30	1	19,057	0.01%
2022/01/12	0	0.00	4	45.15	44.60	-4	18,794	-0.02%
2022/01/11	0	0.00	2	43.75	43.50	-2	18,490	-0.01%
2022/01/06	4	46.80	0	0.00	45.90	4	17,962	0.02%
2022/01/05	2	47.88	0	0.00	48.00	2	17,676	0.01%
2022/01/04	4	48.93	1	49.10	48.75	3	17,477	0.02%
2022/01/03	0	0.00	25	47.00	47.10	-25	17,049	-0.15%
2021/12/30	1	47.50	2	47.35	47.60	-1	16,887	-0.01%
2021/12/29	3	49.52	0	0.00	48.95	3	16,594	0.02%
2021/12/28	0	0.00	13	49.20	48.20	-13	16,196	-0.08%
2021/12/27	59	50.39	27	49.90	49.00	32	15,850	0.20%
2021/12/24	34	50.63	23	51.10	50.80	11	15,156	0.07%
2021/12/23	10	49.32	3	49.52	50.00	7	13,928	0.05%
2021/12/21	2	47.10	0	0.00	46.95	2	12,893	0.02%
2021/12/20	2	47.80	2	48.03	46.30	0	12,534	0.00%
2021/12/17	3	48.88	1	49.70	48.40	2	12,090	0.02%
2021/12/16	5	48.44	1	49.95	49.30	4	11,316	0.04%
2021/12/15	1	47.35	4	45.59	47.45	-3	10,151	-0.03%
2021/12/13	3	46.03	0	0.00	45.95	3	8,843	0.03%
2021/12/10	2	42.90	0	0.00	44.25	2	8,117	0.02%
2021/12/09	5	41.05	5	41.32	41.25	0	7,348	0.00%
2021/11/30	2	39.50	0	0.00	39.60	2	6,357	0.03%
2021/11/29	0	0.00	1	37.90	38.75	-1	6,475	-0.02%
2021/11/19	0	0.00	1	39.55	39.55	-1	6,215	-0.02%
2021/11/16	0	0.00	4	40.33	39.10	-4	5,658	-0.07%
2021/11/15	0	0.00	1	41.45	40.20	-1	5,529	-0.02%
2021/11/12	3	40.38	1	40.25	40.70	2	5,291	0.04%
2021/11/10	2	40.00	0	0.00	40.00	2	4,649	0.04%
2021/11/09	0	0.00	1	38.50	39.00	-1	4,352	-0.02%
2021/11/08	0	0.00	2	37.35	37.35	-2	4,274	-0.05%
2021/11/05	2	38.30	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	1	39.35	39.45	-1	4,121	-0.02%
2021/11/02	2	38.15	1	37.60	37.25	1	3,931	0.03%
2021/10/26	0	0.00	1	37.15	36.90	-1	4,264	-0.02%
2021/10/25	2	35.65	2	35.65	36.20	0	4,228	0.00%
2021/10/22	2	35.50	1	34.65	35.50	1	4,427	0.02%
2021/10/20	1	34.10	0	0.00	33.65	1	5,313	0.02%
2021/10/19	1	33.15	2	33.35	33.15	-1	5,693	-0.02%
2021/10/13	0	0.00	1	31.85	31.65	-1	5,863	-0.02%
2021/09/28	0	0.00	5	36.15	36.15	-5	6,410	-0.08%
2021/09/27	3	37.22	0	0.00	36.70	3	6,433	0.05%
2021/09/23	0	0.00	4	35.90	36.10	-4	6,502	-0.06%
2021/09/17	6	37.86	4	36.95	37.55	2	6,746	0.03%
2021/09/16	6	37.37	0	0.00	37.50	6	7,175	0.08%
2021/09/13	0	0.00	1	35.35	35.35	-1	7,037	-0.01%
2021/09/06	2	35.85	2	36.45	35.70	0	7,434	0.00%
2021/09/01	1	36.50	1	36.80	36.80	0	7,179	0.00%
2021/08/23	0	0.00	3	34.00	34.35	-3	7,322	-0.04%
2021/08/09	1	37.80	0	0.00	37.05	1	8,527	0.01%
2021/07/30	1	40.25	0	0.00	40.25	1	8,470	0.01%
2021/07/29	0	0.00	5	40.00	40.00	-5	8,333	-0.06%
2021/07/28	5	40.00	0	0.00	39.65	5	8,326	0.06%
2021/07/27	2	40.80	5	42.20	42.45	-3	8,163	-0.04%
2021/07/26	5	41.95	3	41.65	40.80	2	7,933	0.03%
2021/07/20	1	37.95	2	38.50	37.85	-1	7,436	-0.01%
2021/07/15	2	37.90	0	0.00	38.05	2	7,520	0.03%
2021/07/05	0	0.00	2	37.80	38.10	-2	9,867	-0.02%
2021/07/02	0	0.00	3	36.35	36.80	-3	10,941	-0.03%
2021/06/30	0	0.00	1	37.40	37.05	-1	12,043	-0.01%
2021/06/29	2	37.68	0	0.00	37.25	2	12,334	0.02%
2021/06/28	2	38.35	0	0.00	38.30	2	13,105	0.02%
2021/06/25	2	38.53	5	38.94	39.60	-3	13,292	-0.02%
2021/06/22	3	35.82	0	0.00	34.75	3	13,593	0.02%
2021/06/21	3	37.20	0	0.00	36.10	3	13,629	0.02%
2021/06/18	2	37.45	2	37.15	37.80	0	13,500	0.00%
2021/06/09	0	0.00	8	35.40	35.50	-8	13,661	-0.06%
2021/06/07	0	0.00	2	34.30	35.10	-2	13,864	-0.01%
2021/06/03	8	35.55	8	36.10	35.60	0	13,866	0.00%
2021/06/02	0	0.00	3	35.27	35.45	-3	13,866	-0.02%
2021/05/31	0	0.00	1	35.65	35.60	-1	13,857	-0.01%
2021/05/28	9	36.14	1	36.15	36.15	8	13,806	0.06%
2021/05/26	5	34.59	4	34.28	34.75	1	13,577	0.01%
2021/05/25	2	33.75	2	33.60	33.45	0	13,388	0.00%
2021/05/21	0	0.00	2	32.00	32.50	-2	13,590	-0.01%
2021/05/20	3	32.45	1	32.10	31.30	2	14,104	0.01%
2021/05/19	0	0.00	1	31.15	31.70	-1	13,991	-0.01%
2021/05/18	3	30.25	0	0.00	30.70	3	14,053	0.02%
2021/05/14	0	0.00	1	30.35	30.40	-1	14,074	-0.01%
2021/05/12	1	32.60	0	0.00	30.35	1	14,233	0.01%
2021/05/11	0	0.00	1	34.35	33.40	-1	14,219	-0.01%
2021/05/10	0	0.00	1	37.10	37.10	-1	14,392	-0.01%
2021/05/05	0	0.00	3	37.37	37.05	-3	17,275	-0.02%
2021/05/03	1	41.10	1	38.50	38.40	0	17,497	0.00%
2021/04/26	1	41.50	0	0.00	41.50	1	16,783	0.01%
2021/04/23	2	41.55	0	0.00	41.55	2	16,738	0.01%
2021/04/22	2	41.40	2	42.20	40.40	0	16,735	0.00%
2021/04/21	3	42.40	0	0.00	42.50	3	16,630	0.02%
2021/04/20	1	41.20	0	0.00	43.10	1	16,625	0.01%
2021/04/19	1	42.40	0	0.00	42.45	1	17,382	0.01%
2021/04/15	0	0.00	8	43.48	42.90	-8	17,593	-0.05%
2021/04/14	5	43.25	0	0.00	43.00	5	17,457	0.03%
2021/04/13	2	46.90	0	0.00	44.65	2	17,139	0.01%
2021/04/12	0	0.00	4	47.65	46.80	-4	16,746	-0.02%
2021/04/09	2	44.55	2	44.10	44.15	0	15,904	0.00%
2021/04/08	3	46.60	0	0.00	44.20	3	15,471	0.02%
2021/04/07	0	0.00	6	40.17	43.80	-6	14,349	-0.04%
2021/04/01	0	0.00	2	39.25	38.90	-2	13,292	-0.02%
2021/03/31	1	40.20	3	39.65	39.20	-2	13,098	-0.02%
2021/03/30	33	37.75	30	37.57	37.65	3	12,370	0.02%
2021/03/29	3	37.73	5	38.72	37.75	-2	12,029	-0.02%
2021/03/24	0	0.00	1	36.70	36.60	-1	11,189	-0.01%
2021/03/18	0	0.00	3	37.02	36.30	-3	11,279	-0.03%
2021/03/16	0	0.00	2	37.05	36.05	-2	11,535	-0.02%
2021/03/11	2	36.20	0	0.00	36.00	2	12,967	0.02%
2021/03/09	0	0.00	1	34.20	34.10	-1	13,136	-0.01%
2021/03/03	2	35.60	0	0.00	35.65	2	13,074	0.02%
2021/02/26	2	35.48	0	0.00	35.55	2	13,041	0.02%
2021/02/23	3	36.85	1	36.75	36.65	2	12,757	0.02%
2021/02/22	4	38.25	8	37.74	38.55	-4	12,540	-0.03%
2021/02/19	0	0.00	1	34.55	36.15	-1	11,822	-0.01%
2021/02/03	7	35.81	2	35.20	35.30	5	11,261	0.04%
2021/02/02	1	34.65	0	0.00	34.65	1	11,042	0.01%
2021/02/01	4	36.08	4	35.28	34.75	0	10,865	0.00%
2021/01/28	10	38.01	21	37.65	37.95	-11	9,839	-0.11%
2021/01/27	4	34.33	4	35.53	35.95	0	8,352	0.00%
2021/01/25	0	0.00	1	33.40	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	10	32.55	32.55	-10	6,971	-0.14%
2021/01/19	10	33.11	0	0.00	32.65	10	6,809	0.15%
2021/01/18	1	32.80	0	0.00	32.80	1	6,793	0.01%
2021/01/15	1	32.75	5	33.20	32.80	-4	6,744	-0.06%
2021/01/12	15	35.90	12	37.87	34.50	3	6,470	0.05%
2021/01/11	0	0.00	1	34.50	36.40	-1	5,694	-0.02%
2021/01/06	6	32.50	5	33.35	32.30	1	5,173	0.02%
2021/01/05	0	0.00	1	34.50	34.00	-1	5,080	-0.02%
2020/12/31	0	0.00	1	33.80	33.80	-1	4,921	-0.02%
2020/12/28	1	33.80	0	0.00	33.80	1	4,776	0.02%
2020/12/25	10	34.43	0	0.00	34.70	10	4,683	0.21%
2020/12/24	1	34.40	0	0.00	33.75	1	4,533	0.02%
2020/12/23	0	0.00	6	32.40	32.70	-6	4,381	-0.14%
2020/12/21	0	0.00	1	32.80	33.10	-1	4,288	-0.02%
2020/12/18	1	33.25	1	33.25	33.20	0	4,218	0.00%
2020/12/11	0	0.00	7	34.94	34.30	-7	3,777	-0.19%
2020/12/10	0	0.00	1	35.65	35.50	-1	3,620	-0.03%
2020/12/09	4	36.20	1	36.40	36.10	3	3,342	0.09%
2020/12/08	6	35.10	7	33.51	35.45	-1	2,996	-0.03%
2020/12/07	14	32.85	2	33.03	33.35	12	2,417	0.50%
2020/12/04	3	29.48	2	29.05	30.85	1	1,709	0.06%
2020/11/30	0	0.00	2	28.00	27.70	-2	1,278	-0.16%
2020/11/27	1	27.50	0	0.00	27.35	1	1,236	0.08%
2020/11/12	0	0.00	1	26.20	26.00	-1	1,126	-0.09%
2020/10/30	0	0.00	2	26.00	25.65	-2	1,307	-0.15%
2020/10/21	0	0.00	1	26.95	26.95	-1	1,606	-0.06%
2020/10/19	4	27.50	0	0.00	27.20	4	1,614	0.25%
2020/10/15	0	0.00	2	26.70	26.70	-2	1,526	-0.13%
2020/09/25	2	25.10	0	0.00	24.90	2	2,337	0.09%
2020/09/21	0	0.00	9	27.07	27.25	-9	2,323	-0.39%
2020/09/18	0	0.00	2	26.80	26.80	-2	2,315	-0.09%
2020/09/17	0	26.40	0	0.00	26.40	0	2,344	0.00%
2020/09/16	0	0.00	1	26.80	26.40	-1	2,360	-0.04%
2020/09/15	4	27.05	0	0.00	26.95	4	2,367	0.17%
2020/09/14	4	26.95	0	0.00	26.95	4	2,391	0.17%
2020/09/11	4	27.35	0	0.00	26.95	4	2,435	0.16%
2020/08/10	2	27.40	0	0.00	27.20	2	3,213	0.06%
2020/08/07	0	0.00	2	27.55	28.20	-2	3,177	-0.06%
2020/07/30	3	28.25	0	0.00	27.15	3	3,184	0.09%
2020/07/22	0	0.00	3	27.10	26.90	-3	2,966	-0.10%
2020/07/21	0	0.00	2	27.15	27.10	-2	2,931	-0.07%
2020/07/13	2	27.10	0	0.00	27.05	2	2,795	0.07%
2020/07/09	0	0.00	5	27.90	28.80	-5	2,671	-0.19%
2020/07/07	5	26.45	0	0.00	26.80	5	2,352	0.21%
2020/07/06	3	26.05	0	0.00	25.90	3	2,157	0.14%
2020/06/22	2	25.20	0	0.00	25.25	2	1,996	0.10%
2020/06/19	0	0.00	3	25.75	25.60	-3	1,986	-0.15%
2020/06/17	4	26.24	1	26.80	26.30	3	1,900	0.16%
2020/06/15	0	0.00	3	23.90	23.85	-3	1,603	-0.19%
2020/06/05	2	24.90	0	0.00	25.00	2	1,634	0.12%
2020/06/02	0	0.00	4	24.30	24.10	-4	1,592	-0.25%
2020/05/28	5	24.10	0	0.00	23.60	5	1,528	0.33%
2020/05/27	0	0.00	1	24.80	24.25	-1	1,502	-0.07%
2020/05/21	0	0.00	1	22.90	23.80	-1	1,319	-0.08%
2020/05/20	0	0.00	1	24.00	23.00	-1	1,287	-0.08%
2020/05/12	2	22.05	0	0.00	22.40	2	1,103	0.18%
2020/04/27	1	18.75	0	0.00	18.80	1	956	0.10%
2020/04/23	0	0.00	1	18.20	18.15	-1	964	-0.10%
2020/04/08	1	18.60	0	0.00	18.55	1	932	0.11%
2020/02/27	0	0.00	1	20.50	20.30	-1	808	-0.12%
2020/02/26	0	0.00	1	20.95	20.95	-1	795	-0.13%
2020/02/05	1	21.60	0	0.00	21.25	1	856	0.12%
2019/12/23	0	0.00	5	24.45	24.30	-5	704	-0.71%
2019/12/18	5	24.55	0	0.00	24.70	5	738	0.68%
2019/12/09	0	0.00	1	23.30	23.45	-1	699	-0.14%
2019/12/04	1	22.95	0	0.00	22.90	1	708	0.14%
2019/11/19	0.3	22.85	0	0.00	22.90	0.3	785	0.04%
2019/10/29	0	0.00	1	23.65	23.60	-1	825	-0.12%
2019/09/26	0	0.00	1	25.10	24.90	-1	1,223	-0.08%
2019/09/23	1	25.85	1	25.40	25.65	0	1,236	0.00%
2019/09/02	0	0.00	10	24.90	25.00	-10	1,183	-0.84%
2019/08/30	0	0.00	10	25.10	25.00	-10	1,189	-0.84%
2019/08/29	0	0.00	15	24.57	24.65	-15	1,154	-1.30%
2019/08/08	5	23.20	0	0.00	23.30	5	1,270	0.39%
2019/08/07	13	23.28	0	0.00	23.00	13	1,280	1.02%
2019/08/06	2	22.40	0	0.00	23.55	2	1,283	0.16%
2019/08/05	5	23.50	0	0.00	23.40	5	1,304	0.38%
2019/08/01	4	24.80	0	0.00	24.70	4	1,352	0.30%
2019/07/11	6	24.78	0	0.00	24.70	6	1,636	0.37%
2019/07/10	1	25.20	0	0.00	25.25	1	1,603	0.06%
2019/07/02	1	26.50	0	0.00	26.45	1	1,999	0.05%
2019/06/25	0	0.00	1	25.75	25.65	-1	2,125	-0.05%
2019/06/17	0	0.00	21	25.65	25.80	-21	2,538	-0.83%
2019/05/31	2	25.15	2	25.20	25.15	0	2,980	0.00%
2019/05/23	3	23.70	0	0.00	23.80	3	3,179	0.09%
2019/05/21	1	24.40	0	0.00	24.30	1	3,476	0.03%
2019/05/20	5	23.40	0	0.00	23.50	5	3,618	0.14%
2019/05/17	5	23.70	0	0.00	23.60	5	3,687	0.14%
2019/05/13	8	24.19	0	0.00	24.05	8	3,837	0.21%
2019/05/06	1	26.65	0	0.00	26.60	1	3,879	0.03%
2019/03/08	3	26.80	10	26.60	26.70	-7	3,831	-0.18%
2019/03/05	2	27.45	0	0.00	27.85	2	3,999	0.05%
2019/02/25	1	28.10	0	0.00	27.95	1	4,521	0.02%
2019/02/22	1	28.00	0	0.00	27.95	1	4,524	0.02%
2019/02/21	11	28.16	9	28.52	28.00	2	4,527	0.04%
2019/02/18	2	27.55	2	27.90	27.90	0	4,475	0.00%
2019/02/14	0	0.00	10	27.45	27.30	-10	4,490	-0.22%
2019/02/13	0	0.00	5	27.30	27.45	-5	4,505	-0.11%
2019/01/17	2	26.70	0	0.00	26.05	2	6,133	0.03%
2019/01/10	10	27.30	1	27.20	27.10	9	6,564	0.14%
2019/01/09	2	27.05	0	0.00	26.95	2	6,476	0.03%
2019/01/07	3	25.10	3	25.75	26.05	0	6,372	0.00%
2019/01/03	1	24.90	0	0.00	24.20	1	6,388	0.02%
2018/12/10	1	26.50	0	0.00	26.35	1	6,441	0.02%
2018/12/04	0	0.00	7	27.41	27.50	-7	6,167	-0.11%
2018/12/03	5	28.45	3	28.25	28.20	2	6,179	0.03%
2018/11/29	1	27.00	1	26.95	26.25	0	5,961	0.00%
2018/11/28	2	26.55	0	0.00	26.70	2	5,913	0.03%
2018/11/27	1	27.10	0	0.00	26.95	1	5,885	0.02%
2018/11/23	0	0.00	1	25.15	24.95	-1	5,664	-0.02%
2018/11/22	4	26.44	4	25.70	25.45	0	5,615	0.00%
2018/11/21	0	0.00	1	25.30	25.25	-1	5,346	-0.02%
2018/11/19	2	25.20	0	0.00	25.35	2	5,317	0.04%
2018/11/16	2	25.48	4	25.55	25.10	-2	5,284	-0.04%
2018/11/09	2	24.55	0	0.00	24.25	2	5,171	0.04%
2018/11/08	2	24.80	2	25.25	24.40	0	5,254	0.00%
2018/11/06	3	24.43	4	24.79	24.30	-1	5,222	-0.02%
2018/11/05	3	24.43	1	24.70	24.30	2	5,064	0.04%
2018/11/02	3	23.48	3	23.83	25.05	0	4,931	0.00%
2018/11/01	1	22.80	1	23.30	22.80	0	4,761	0.00%
2018/10/31	1	22.45	0	0.00	22.70	1	4,703	0.02%
2018/10/29	6	22.83	6	22.98	22.85	0	4,669	0.00%
2018/10/23	20	23.10	20	23.50	23.50	0	4,403	0.00%
2018/10/12	0	0.00	1	19.95	20.30	-1	5,445	-0.02%
2018/10/08	0	0.00	12	23.65	23.50	-12	5,708	-0.21%
2018/10/05	1	23.80	8	24.90	23.55	-7	5,847	-0.12%
2018/09/28	11	27.45	0	0.00	27.25	11	7,003	0.16%
2018/09/27	10	28.05	0	0.00	27.45	10	7,135	0.14%
2018/09/21	0	0.00	1	27.30	27.35	-1	7,696	-0.01%
2018/09/20	1	26.70	0	0.00	26.70	1	8,115	0.01%
2018/09/07	1	28.60	0	0.00	28.90	1	10,538	0.01%
2018/09/06	1	30.20	0	0.00	30.05	1	11,428	0.01%
2018/09/04	0	0.00	1	31.15	31.25	-1	13,179	-0.01%
2018/09/03	1	30.50	0	0.00	30.55	1	13,777	0.01%
2018/08/21	0	0.00	1	32.00	32.25	-1	14,934	-0.01%
2018/08/20	1	31.00	3	31.85	31.35	-2	14,923	-0.01%
2018/08/14	1	35.55	0	0.00	35.40	1	14,844	0.01%
2018/08/13	3	34.93	0	0.00	35.00	3	14,854	0.02%
2018/08/09	0	0.00	2	38.85	38.85	-2	14,633	-0.01%
2018/08/07	2	38.70	0	0.00	38.70	2	14,548	0.01%
2018/08/06	1	38.85	0	0.00	38.95	1	14,563	0.01%
2018/08/02	1	38.95	0	0.00	38.70	1	14,824	0.01%
2018/08/01	0	0.00	1	40.70	39.55	-1	14,901	-0.01%
2018/07/31	1	39.10	1	39.45	40.05	0	14,748	0.00%
2018/07/26	0	0.00	1	39.15	39.30	-1	14,185	-0.01%
2018/07/25	0	0.00	2	39.95	39.10	-2	14,097	-0.01%
2018/07/24	1	38.60	1	38.20	38.20	0	13,852	0.00%
2018/07/23	0	0.00	1	38.80	38.30	-1	14,002	-0.01%
2018/07/20	2	38.65	1	38.95	39.15	1	13,972	0.01%
2018/07/19	0	0.00	5	37.73	37.70	-5	13,682	-0.04%
2018/07/18	3	37.33	1	37.20	37.10	2	13,621	0.01%
2018/07/13	1	39.45	1	39.25	38.80	0	13,417	0.00%
2018/07/12	1	40.00	0	0.00	39.20	1	13,485	0.01%
2018/07/10	0	0.00	1	38.10	38.10	-1	13,142	-0.01%
2018/07/06	1	35.40	1	34.90	36.20	0	13,574	0.00%
2018/07/05	0	0.00	2	36.00	35.05	-2	13,466	-0.01%
2018/07/03	1	37.15	0	0.00	37.30	1	13,182	0.01%
2018/07/02	1	40.25	1	39.45	38.90	0	12,933	0.00%
2018/06/29	4	40.84	1	40.15	40.20	3	12,745	0.02%
2018/06/26	1	38.35	0	0.00	38.65	1	12,018	0.01%
2018/06/25	0	0.00	1	38.00	37.15	-1	11,715	-0.01%
2018/06/21	3	40.55	0	0.00	39.70	3	11,318	0.03%
2018/06/20	8	42.65	8	39.10	39.70	0	11,111	0.00%
2018/06/19	0	0.00	1	40.65	40.65	-1	10,610	-0.01%
2018/06/15	4	43.70	3	42.83	43.10	1	10,274	0.01%
2018/06/14	3	42.95	0	0.00	43.60	3	9,805	0.03%
2018/06/13	5	41.99	4	42.46	40.85	1	8,869	0.01%
2018/06/12	0	0.00	1	38.50	39.75	-1	7,970	-0.01%
2018/06/11	0	0.00	4	35.29	36.15	-4	7,313	-0.05%
2018/06/06	0	0.00	1	33.65	33.25	-1	6,514	-0.02%
2018/05/22	1	31.45	0	0.00	31.30	1	5,713	0.02%
2018/05/21	0	0.00	10	30.88	31.55	-10	5,711	-0.18%
2018/05/18	10	30.35	0	0.00	30.35	10	5,684	0.18%
2018/05/15	0	0.00	8	31.00	31.10	-8	5,771	-0.14%
2018/05/14	4	31.31	1	31.25	31.05	3	5,885	0.05%
2018/05/11	5	32.20	0	0.00	31.85	5	5,887	0.08%
2018/05/10	3	33.17	1	33.00	33.15	2	5,914	0.03%
2018/05/09	2	31.70	2	31.90	32.30	0	5,755	0.00%
2018/05/07	0	0.00	7	31.14	31.00	-7	5,581	-0.13%
2018/05/04	5	30.44	0	0.00	30.40	5	5,602	0.09%
2018/05/03	5	31.00	0	0.00	30.70	5	5,605	0.09%
2018/04/30	1	31.15	0	0.00	31.50	1	5,726	0.02%
2018/04/27	3	31.25	4	31.30	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	2	30.80	30.90	-2	5,552	-0.04%
2018/04/24	3	30.50	0	0.00	29.75	3	5,608	0.05%
2018/04/23	1	30.65	0	0.00	30.65	1	5,657	0.02%
2018/04/19	1	31.90	0	0.00	31.85	1	5,696	0.02%
2018/04/18	0	0.00	1	32.60	32.45	-1	5,982	-0.02%
2018/04/17	1	32.70	3	32.87	32.50	-2	5,986	-0.03%
2018/04/16	3	32.08	0	0.00	32.55	3	5,902	0.05%
2018/04/11	0	0.00	3	29.57	28.85	-3	5,857	-0.05%
2018/04/10	0	0.00	1	29.10	28.65	-1	6,519	-0.02%
2018/03/31	2	28.75	0	0.00	28.75	2	6,818	0.03%
2018/03/29	3	29.90	4	29.65	29.35	-1	7,252	-0.01%
2018/03/27	0	0.00	2	29.35	29.30	-2	7,362	-0.03%
2018/03/23	3	28.27	1	28.60	28.45	2	7,555	0.03%
2018/03/22	4	29.60	0	0.00	29.25	4	7,745	0.05%
2018/03/15	0	0.00	3	31.18	30.60	-3	9,211	-0.03%
2018/03/14	0	0.00	2	30.05	29.75	-2	9,552	-0.02%
2018/03/13	0	0.00	1	29.80	29.70	-1	9,736	-0.01%
2018/03/12	5	29.34	0	0.00	29.30	5	9,907	0.05%
2018/03/08	0	0.00	3	29.83	30.50	-3	10,543	-0.03%
2018/03/05	3	28.42	0	0.00	28.00	3	11,553	0.03%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	0	0.00	2	30.03	29.55	-2	11,978	-0.02%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/22	1	29.00	0	0.00	28.85	1	11,953	0.01%
2018/02/21	0	0.00	1	28.30	28.65	-1	11,949	-0.01%
2018/02/12	1	27.30	0	0.00	27.35	1	11,930	0.01%
2018/02/09	1	27.25	0	0.00	27.40	1	11,943	0.01%
2018/02/07	1	29.45	1	30.35	29.45	0	11,837	0.00%
2018/02/06	1	29.25	0	0.00	29.25	1	11,827	0.01%
2018/02/02	0	0.00	6	33.88	33.25	-6	11,737	-0.05%
2018/01/26	1	33.00	0	0.00	32.70	1	11,576	0.01%
2018/01/25	2	33.20	0	0.00	32.70	2	11,573	0.02%
2018/01/24	0	0.00	2	33.43	33.05	-2	11,526	-0.02%
2018/01/22	1	33.25	0	0.00	33.15	1	11,601	0.01%
2018/01/19	2	32.80	0	0.00	32.80	2	11,625	0.02%
2018/01/18	1	33.65	0	0.00	33.65	1	11,535	0.01%
2018/01/16	1	34.75	0	0.00	34.70	1	11,960	0.01%
2018/01/12	0	0.00	3	34.50	35.00	-3	11,863	-0.03%
2018/01/11	1	32.90	0.5	33.20	33.25	0.5	11,504	0.00%
2018/01/05	0	0.00	4	35.49	35.60	-4	10,554	-0.04%
2018/01/04	0	0.00	1	36.00	36.30	-1	10,290	-0.01%
2018/01/03	0	0.00	1	32.50	33.00	-1	9,638	-0.01%
2018/01/02	0	0.00	1	32.00	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

土銀-白河 券商分點個股進出 土銀-白河 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析