日電貿 (3090)-土銀-白河券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股▼0.60%
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	69.70	69.70	-2	1,221	-0.16%
2024/05/23	0	0.00	2	67.90	68.30	-2	1,195	-0.17%
2024/05/21	2	68.30	3	68.07	68.00	-1	1,203	-0.08%
2024/05/16	3	67.30	0	0.00	67.40	3	1,136	0.26%
2024/05/15	0	0.00	2	66.40	66.20	-2	1,117	-0.18%
2024/05/14	2	67.20	0	0.00	66.50	2	1,122	0.18%
2024/05/10	2	66.50	0	0.00	66.90	2	1,086	0.18%
2024/05/09	0	0.00	2	68.00	67.90	-2	1,050	-0.19%
2024/05/08	0	0.00	2	66.50	66.20	-2	927	-0.22%
2024/05/07	0	0.00	2	66.40	66.90	-2	891	-0.22%
2024/03/06	0	0.00	1	61.60	61.60	-1	509	-0.20%
2024/02/15	0	0.00	2	59.00	58.90	-2	434	-0.46%
2024/01/12	1	56.70	0	0.00	56.80	1	448	0.22%
2023/12/07	1	58.90	0	0.00	58.90	1	912	0.11%
2023/11/16	1	56.20	0	0.00	56.10	1	943	0.11%
2023/11/14	1	56.00	0	0.00	56.10	1	935	0.11%
2023/11/07	0	0.00	2	58.20	58.20	-2	930	-0.21%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/19	2	56.90	0	0.00	57.30	2	928	0.22%
2023/10/17	2	58.30	0	0.00	58.00	2	920	0.22%
2023/10/13	0	0.00	2	59.70	59.50	-2	930	-0.21%
2023/10/04	2	58.20	0	0.00	58.10	2	923	0.22%
2023/09/27	2	59.20	0	0.00	59.70	2	1,031	0.19%
2023/09/15	0	0.00	3	62.00	61.00	-3	965	-0.31%
2023/09/13	0	0.00	2	58.40	58.50	-2	809	-0.25%
2023/09/11	0	0.00	3	57.20	57.20	-3	734	-0.41%
2023/09/07	0	0.00	1	57.40	57.40	-1	696	-0.14%
2023/08/15	1	52.00	0	0.00	52.00	1	607	0.16%
2023/08/11	1	53.00	0	0.00	53.00	1	610	0.16%
2023/06/14	0	0.00	1	58.50	58.30	-1	519	-0.19%
2023/04/11	0	0.00	2	59.70	59.70	-2	606	-0.33%
2023/03/29	1	59.10	0	0.00	59.40	1	562	0.18%
2023/03/28	4	59.38	0	0.00	59.20	4	567	0.70%
2023/03/16	1	57.40	0	0.00	57.20	1	560	0.18%
2023/03/15	2	58.10	0	0.00	57.90	2	552	0.36%
2023/03/02	1	57.40	0	0.00	57.70	1	439	0.23%
2023/02/09	0	0.00	2	55.10	55.20	-2	411	-0.49%
2022/12/20	2	52.80	0	0.00	52.20	2	360	0.56%
2022/06/23	0	0.00	1	52.30	52.40	-1	267	-0.37%
2022/06/13	0	0.00	1	53.80	53.70	-1	282	-0.35%
2022/06/02	1	54.60	1	54.40	54.60	0	283	0.00%
2022/05/30	1	54.60	2	54.75	54.70	-1	284	-0.35%
2022/03/24	1	54.90	0	0.00	54.90	1	353	0.28%
2022/03/17	0	0.00	1	53.20	53.40	-1	341	-0.29%
2022/03/04	1	53.70	0	0.00	53.70	1	651	0.15%
2022/01/12	0	0.00	1	52.80	52.50	-1	647	-0.15%
2022/01/07	1	52.90	0	0.00	52.70	1	645	0.16%
2022/01/04	1	54.50	0	0.00	54.10	1	642	0.16%
2022/01/03	0	0.00	1	54.00	54.00	-1	634	-0.16%
2021/12/27	1	53.50	0	0.00	53.60	1	639	0.16%
2021/12/02	1	54.50	0	0.00	55.20	1	500	0.20%
2021/11/01	0	0.00	1	50.40	50.30	-1	537	-0.19%
2021/10/20	1	50.00	0	0.00	49.95	1	721	0.14%
2021/07/14	0	0.00	2	58.30	58.00	-2	2,650	-0.08%
2021/07/13	0	0.00	3	59.00	57.40	-3	2,696	-0.11%
2021/07/12	0	0.00	3	58.70	58.60	-3	2,682	-0.11%
2021/07/08	1	58.70	0	0.00	58.70	1	2,660	0.04%
2021/07/06	1	58.60	0	0.00	58.40	1	2,634	0.04%
2021/07/01	5	57.96	10	58.60	57.50	-5	2,563	-0.20%
2021/06/30	13	59.68	4	58.98	60.50	9	2,486	0.36%
2021/06/29	0	0.00	1	56.30	55.70	-1	2,319	-0.04%
2021/06/18	0	0.00	1	55.90	55.60	-1	2,331	-0.04%
2021/06/10	0	0.00	70	52.64	53.40	-70	2,443	-2.86%
2021/05/25	82	52.88	12	52.90	52.50	70	2,717	2.58%
2021/05/17	0	0.00	150	47.05	47.80	-150	2,908	-5.16%	大賣/鉅額交易
2021/05/14	150	52.25	0	0.00	51.50	150	2,883	5.20%	大買/鉅額交易
2021/05/12	1	53.50	0	0.00	52.30	1	2,799	0.04%
2021/05/11	5	56.16	0	0.00	55.40	5	2,730	0.18%
2021/05/10	2	59.70	1	59.90	59.70	1	2,672	0.04%
2021/05/05	0	0.00	130	55.52	55.50	-130	2,536	-5.13%	大賣/鉅額交易
2021/05/04	10	59.26	0	0.00	56.50	10	2,515	0.40%
2021/05/03	3	59.50	0	0.00	58.60	3	2,463	0.12%
2021/04/29	120	61.60	5	61.64	61.20	115	2,412	4.77%	大買/鉅額交易
2021/04/28	3	60.20	0	0.00	61.40	3	2,339	0.13%
2021/04/27	6	60.30	0	0.00	61.00	6	2,310	0.26%
2021/04/26	3	61.63	0	0.00	61.50	3	2,250	0.13%
2021/04/23	2	57.50	3	59.80	60.10	-1	2,127	-0.05%
2021/04/22	3	58.10	0	0.00	56.50	3	2,006	0.15%
2021/04/21	2	58.10	1	58.40	58.20	1	1,903	0.05%
2021/04/20	1	55.80	0	0.00	57.80	1	1,833	0.05%
2021/04/19	0	0.00	2	55.60	55.40	-2	1,743	-0.11%
2021/04/12	0	0.00	1	55.40	54.90	-1	2,036	-0.05%
2021/04/07	0	0.00	5	54.10	54.40	-5	1,959	-0.26%
2021/02/26	1	51.50	0	0.00	52.90	1	1,999	0.05%
2021/02/24	1	52.50	0	0.00	52.60	1	2,060	0.05%
2021/02/23	1	53.70	3	54.00	53.60	-2	2,117	-0.09%
2021/01/28	1	48.10	0	0.00	48.10	1	1,892	0.05%
2021/01/26	0	0.00	2	49.50	48.65	-2	1,926	-0.10%
2021/01/25	2	49.30	0	0.00	49.20	2	1,921	0.10%
2021/01/08	5	52.14	0	0.00	51.80	5	1,795	0.28%
2021/01/06	0	0.00	6	52.25	51.70	-6	1,712	-0.35%
2021/01/05	9	51.70	6	52.43	52.50	3	1,615	0.19%
2021/01/04	6	50.50	3	50.50	50.60	3	1,440	0.21%
2020/12/23	0	0.00	3	49.85	49.55	-3	1,247	-0.24%
2020/12/15	0	0.00	10	50.00	49.40	-10	1,183	-0.85%
2020/12/14	10	50.40	10	50.00	50.60	0	1,166	0.00%
2020/12/11	10	49.80	13	50.92	49.80	-3	1,138	-0.26%
2020/12/10	3	50.23	0	0.00	50.20	3	1,103	0.27%
2020/12/09	10	49.38	2	49.40	51.60	8	1,035	0.77%
2020/11/23	2	49.00	0	0.00	48.40	2	734	0.27%
2020/11/12	3	46.80	0	0.00	46.50	3	609	0.49%
2020/11/05	0	0.00	1	45.90	45.90	-1	583	-0.17%
2020/10/28	0	0.00	1	45.90	45.20	-1	566	-0.18%
2020/10/27	1	45.70	0	0.00	46.00	1	567	0.18%
2020/09/14	1	45.30	0	0.00	45.40	1	1,038	0.10%
2020/07/09	0	0.00	1	54.40	54.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	54.60	54.50	-1	1,929	-0.05%
2020/06/16	1	51.40	0	0.00	51.40	1	2,195	0.05%
2020/06/11	1	51.50	0	0.00	51.40	1	2,297	0.04%
2020/06/08	2	53.35	0	0.00	53.10	2	2,403	0.08%
2020/06/02	0	0.00	1	53.80	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/27	0	0.00	1	53.30	52.70	-1	2,383	-0.04%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/18	1	52.60	0	0.00	52.20	1	2,692	0.04%
2020/05/13	1	53.00	0	0.00	53.50	1	2,866	0.03%
2020/05/08	1	50.90	1	51.20	52.10	0	2,933	0.00%
2020/05/07	0	0.00	3	50.00	50.00	-3	2,865	-0.10%
2020/05/05	0	0.00	3	49.68	49.60	-3	2,905	-0.10%
2020/04/21	2	47.15	0	0.00	47.10	2	2,872	0.07%
2020/04/20	3	48.00	0	0.00	48.30	3	2,871	0.10%
2020/04/16	5	47.85	5	48.00	48.10	0	2,852	0.00%
2020/04/15	1	48.20	0	0.00	48.00	1	2,850	0.04%
2020/04/14	0	0.00	2	46.53	46.50	-2	2,815	-0.07%
2020/04/13	8	45.65	8	45.60	45.65	0	2,849	0.00%
2020/04/10	0	0.00	15	45.80	45.90	-15	2,883	-0.52%
2020/04/09	2	45.58	0	0.00	45.50	2	3,030	0.07%
2020/04/08	20	46.65	5	46.90	46.40	15	2,999	0.50%
2020/03/31	0	0.00	3	41.70	41.80	-3	3,007	-0.10%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/25	3	37.80	0	0.00	38.00	3	3,053	0.10%
2020/03/10	0	0.00	1	48.00	49.00	-1	2,892	-0.03%
2020/03/09	1	49.35	0	0.00	49.30	1	2,871	0.03%
2020/02/26	10	54.50	10	54.10	53.70	0	2,904	0.00%
2020/02/24	2	54.90	0	0.00	55.50	2	2,752	0.07%
2020/02/20	0	0.00	2	54.80	54.60	-2	2,637	-0.08%
2020/02/18	0	0.00	1	54.00	53.70	-1	2,525	-0.04%
2020/02/14	0	0.00	4	53.55	54.30	-4	2,397	-0.17%
2020/02/12	0	0.00	1	52.80	53.00	-1	2,250	-0.04%
2020/02/11	2	51.45	0	0.00	52.20	2	2,212	0.09%
2020/02/10	1	49.25	0	0.00	49.10	1	2,121	0.05%
2019/12/30	0	0.00	2	53.20	53.90	-2	1,770	-0.11%
2019/12/19	0	0.00	1	51.20	51.20	-1	1,545	-0.06%
2019/11/27	2	50.85	3	51.50	51.40	-1	1,439	-0.07%
2019/10/23	1	50.90	0	0.00	50.80	1	1,473	0.07%
2019/09/25	0	0.00	2	47.70	47.95	-2	1,722	-0.12%
2019/09/17	2	51.00	0	0.00	50.60	2	1,714	0.12%
2019/08/05	1	45.50	0	0.00	45.00	1	1,455	0.07%
2019/07/29	1	50.00	0	0.00	49.65	1	1,422	0.07%
2019/07/09	0	0.00	1	52.20	52.20	-1	1,521	-0.07%
2019/07/05	0	0.00	2	59.85	60.30	-2	1,450	-0.14%
2019/07/04	0	0.00	5	59.36	59.60	-5	1,338	-0.37%
2019/07/03	5	58.70	0	0.00	58.70	5	1,374	0.36%
2019/06/17	1	54.30	0	0.00	54.80	1	1,697	0.06%
2019/05/10	1	55.80	0	0.00	55.00	1	2,471	0.04%
2019/05/06	2	57.40	0	0.00	57.10	2	2,463	0.08%
2019/04/30	1	57.40	0	0.00	58.10	1	2,447	0.04%
2019/04/29	2	57.80	0	0.00	57.60	2	2,456	0.08%
2019/04/09	0	0.00	2	61.30	60.60	-2	2,371	-0.08%
2019/04/01	0	0.00	7	58.30	58.10	-7	2,198	-0.32%
2019/03/13	10	55.34	10	55.30	55.40	0	2,337	0.00%
2019/03/12	0	0.00	32	55.30	55.00	-32	2,403	-1.33%
2019/03/07	1	55.00	0	0.00	54.80	1	2,860	0.03%
2019/02/22	11	58.12	31	58.13	57.50	-20	3,106	-0.64%
2019/02/21	10	56.60	1	57.70	57.80	9	3,052	0.29%
2019/02/20	1	56.40	1	56.70	56.50	0	3,038	0.00%
2019/02/15	0	0.00	5	54.90	54.80	-5	3,167	-0.16%
2019/02/13	0	0.00	5	56.86	56.80	-5	3,200	-0.16%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/18	0	0.00	0.8	52.70	52.70	-0.8	4,159	-0.02%
2019/01/09	50	54.84	52	53.76	53.60	-2	4,494	-0.04%
2019/01/04	1	49.80	0	0.00	50.50	1	4,730	0.02%
2018/12/27	1	53.90	0	0.00	53.00	1	5,177	0.02%
2018/12/24	3	53.70	0	0.00	54.40	3	5,259	0.06%
2018/12/18	1	54.90	8	54.80	54.90	-7	5,461	-0.13%
2018/12/17	8	56.30	0	0.00	55.40	8	5,496	0.15%
2018/12/14	0	0.00	65	54.81	55.40	-65	5,569	-1.17%
2018/12/13	47	56.27	0	0.00	55.90	47	5,612	0.84%
2018/12/12	28	57.20	0	0.00	56.70	28	5,638	0.50%
2018/12/11	4	56.00	56	55.25	55.00	-52	5,616	-0.93%
2018/12/10	111	55.21	106	54.23	55.60	5	5,704	0.09%	大買/大賣/
2018/12/07	103	57.14	12	56.70	57.00	91	5,715	1.59%	大買/
2018/12/05	0	0.00	1	59.10	59.10	-1	5,686	-0.02%
2018/12/04	2	60.10	74	60.58	60.10	-72	5,716	-1.26%
2018/11/30	1	55.90	0	0.00	55.90	1	5,484	0.02%
2018/11/29	0	0.00	2	54.10	54.10	-2	5,439	-0.04%
2018/11/28	35	55.15	0	0.00	54.60	35	5,432	0.64%
2018/11/26	40	52.40	0	0.00	52.20	40	5,449	0.73%
2018/11/21	10	53.08	11	53.00	53.00	-1	5,673	-0.02%
2018/11/19	0	0.00	1	53.20	53.10	-1	5,830	-0.02%
2018/11/15	0	0.00	1	51.50	52.10	-1	5,729	-0.02%
2018/11/12	4	51.65	3	51.40	51.80	1	5,901	0.02%
2018/11/07	0	0.00	1	51.80	51.20	-1	6,133	-0.02%
2018/11/06	1	51.20	1	50.00	48.80	0	6,293	0.00%
2018/11/05	2	50.50	0	0.00	50.90	2	6,329	0.03%
2018/11/01	2	50.90	0	0.00	50.60	2	6,151	0.03%
2018/10/31	0	0.00	5	48.05	47.95	-5	6,046	-0.08%
2018/10/30	6	46.15	7	46.29	45.55	-1	6,003	-0.02%
2018/10/29	1	48.00	7	48.00	47.70	-6	6,061	-0.10%
2018/10/24	4	49.70	3	51.10	50.00	1	6,195	0.02%
2018/10/19	3	50.40	0	0.00	51.50	3	6,228	0.05%
2018/10/17	0	0.00	10	54.20	53.30	-10	6,244	-0.16%
2018/10/15	10	55.10	3	54.53	53.10	7	6,343	0.11%
2018/10/12	1	54.30	0	0.00	53.40	1	6,315	0.02%
2018/10/11	0	0.00	8	51.30	50.40	-8	6,322	-0.13%
2018/10/09	8	55.80	0	0.00	56.00	8	6,321	0.13%
2018/10/05	0	0.00	4	56.03	53.40	-4	6,270	-0.06%
2018/09/18	6	65.20	0	0.00	64.60	6	8,656	0.07%
2018/09/17	1	67.30	0	0.00	67.10	1	8,659	0.01%
2018/09/14	7	68.30	7	64.80	67.30	0	8,694	0.00%
2018/09/12	0	0.00	12	67.60	66.00	-12	8,844	-0.14%
2018/09/11	0	0.00	6	68.90	68.20	-6	8,965	-0.07%
2018/09/10	6	69.00	0	0.00	68.10	6	9,031	0.07%
2018/09/07	1	68.20	0	0.00	68.00	1	9,167	0.01%
2018/09/04	6	72.50	0	0.00	72.50	6	9,285	0.06%
2018/08/30	3	73.40	0	0.00	74.90	3	9,226	0.03%
2018/08/28	0	0.00	7	71.67	72.60	-7	9,173	-0.08%
2018/08/27	6	70.00	0	0.00	72.30	6	9,107	0.07%
2018/08/20	1	70.70	1	70.30	71.40	0	9,777	0.00%
2018/08/17	8	70.68	0	0.00	69.70	8	10,266	0.08%
2018/08/16	2	70.75	13	71.75	72.60	-11	10,553	-0.10%
2018/08/15	1	67.30	10	66.75	69.10	-9	10,890	-0.08%
2018/08/14	10	68.90	0	0.00	68.70	10	11,362	0.09%
2018/08/08	0	0.00	2	73.30	70.50	-2	12,542	-0.02%
2018/08/07	3	72.40	0	0.00	72.90	3	13,355	0.02%
2018/08/03	2	72.50	0	0.00	72.50	2	14,284	0.01%
2018/07/30	3	83.30	0	0.00	82.10	3	15,655	0.02%
2018/07/20	1	82.60	0	0.00	82.60	1	16,223	0.01%
2018/07/18	6	86.72	0	0.00	86.20	6	16,565	0.04%
2018/07/12	0	0.00	28	91.50	93.90	-28	17,219	-0.16%
2018/07/05	39	97.72	40	95.74	95.20	-1	17,014	-0.01%
2018/07/04	30	97.85	27	95.89	98.30	3	16,627	0.02%
2018/07/03	9	97.70	15	98.75	96.40	-6	16,429	-0.04%
2018/07/02	0	0.00	14	94.21	93.10	-14	15,966	-0.09%
2018/06/29	17	92.71	0	0.00	91.80	17	15,835	0.11%
2018/06/28	22	89.62	1	89.30	90.10	21	15,658	0.13%
2018/06/25	0	0.00	10	88.50	85.60	-10	15,552	-0.06%
2018/06/22	12	89.35	0	0.00	88.10	12	15,578	0.08%
2018/06/21	0	0.00	1	88.30	89.20	-1	15,483	-0.01%
2018/06/20	4	84.25	0	0.00	85.20	4	15,489	0.03%
2018/06/19	1	89.10	0	0.00	88.10	1	15,566	0.01%
2018/06/15	4	88.03	6	88.48	87.80	-2	15,548	-0.01%
2018/06/14	3	93.70	1	96.50	91.30	2	15,445	0.01%
2018/06/13	1	92.00	0	0.00	93.90	1	15,302	0.01%
2018/06/12	2	95.00	10	96.00	94.10	-8	15,377	-0.05%
2018/06/08	1	93.70	31	94.75	93.70	-30	15,643	-0.19%
2018/06/06	4	99.00	1	100.00	98.00	3	15,852	0.02%
2018/06/01	1	94.10	0	0.00	94.50	1	16,607	0.01%
2018/05/31	1	95.00	9	100.33	94.00	-8	17,080	-0.05%
2018/05/30	6	99.70	4	97.10	99.70	2	17,127	0.01%
2018/05/29	0	0.00	1	98.60	99.60	-1	16,957	-0.01%
2018/05/28	10	102.50	4	100.63	102.00	6	16,643	0.04%
2018/05/25	1	96.80	11	93.96	96.50	-10	16,179	-0.06%
2018/05/24	20	94.22	23	94.08	93.50	-3	15,659	-0.02%
2018/05/23	87	90.67	100	90.22	91.30	-13	15,428	-0.08%
2018/05/22	5	95.74	0	0.00	95.90	5	14,984	0.03%
2018/05/21	2	85.25	0	0.00	89.60	2	14,423	0.01%
2018/05/18	7	82.00	0	0.00	81.70	7	13,984	0.05%
2018/05/17	21	79.31	34	78.87	79.10	-13	13,578	-0.10%
2018/05/16	5	84.70	12	83.04	85.90	-7	13,246	-0.05%
2018/05/15	26	86.10	2	86.10	85.10	24	12,870	0.19%
2018/05/14	38	81.59	15	82.12	81.80	23	12,017	0.19%
2018/05/11	6	75.83	0	0.00	75.80	6	11,466	0.05%
2018/05/10	0	0.00	52	79.90	79.10	-52	11,006	-0.47%
2018/05/09	0	0.00	4	79.95	78.50	-4	10,666	-0.04%
2018/05/08	72	77.58	40	76.64	77.50	32	10,115	0.32%
2018/05/07	2	74.40	17	76.39	77.80	-15	9,597	-0.16%
2018/05/04	1	72.60	1	72.40	70.80	0	9,243	0.00%
2018/05/03	20	69.66	0	0.00	69.60	20	9,098	0.22%
2018/05/02	1	72.10	1	72.80	71.30	0	8,983	0.00%
2018/04/30	24	72.28	48	71.00	71.80	-24	8,844	-0.27%
2018/04/27	3	73.70	3	72.37	74.00	0	8,709	0.00%
2018/04/26	63	70.55	51	70.28	68.60	12	8,446	0.14%
2018/04/25	17	70.72	33	71.29	70.90	-16	8,256	-0.19%
2018/04/24	2	75.90	5	75.76	72.50	-3	8,042	-0.04%
2018/04/23	8	79.34	0	0.00	80.00	8	7,727	0.10%
2018/04/20	27	76.43	1	78.20	76.50	26	7,371	0.35%
2018/04/19	13	77.78	24	76.46	75.60	-11	7,196	-0.15%
2018/04/18	10	70.80	0	0.00	74.90	10	6,813	0.15%
2018/04/17	41	69.75	66	70.58	68.10	-25	6,720	-0.37%
2018/04/16	21	66.90	10	67.50	68.70	11	6,432	0.17%
2018/04/13	18	62.30	1	63.00	62.50	17	6,243	0.27%
2018/04/12	20	60.41	1	60.80	60.60	19	6,187	0.31%
2018/04/11	8	59.60	0	0.00	59.00	8	6,129	0.13%
2018/04/10	1	57.80	0	0.00	58.60	1	6,043	0.02%
2018/03/30	2	53.85	1	53.30	51.90	1	6,092	0.02%
2018/03/28	0	0.00	1	51.40	51.00	-1	5,955	-0.02%
2018/03/23	0	0.00	2	50.55	51.80	-2	5,762	-0.03%
2018/03/22	2	53.35	2	51.90	52.90	0	5,644	0.00%
2018/03/16	0	0.00	1	48.95	48.80	-1	5,075	-0.02%
2018/03/14	0	0.00	2	49.80	48.60	-2	4,850	-0.04%
2018/03/13	1	46.90	0	0.00	48.20	1	4,569	0.02%
2018/03/12	1	47.85	0	0.00	47.40	1	4,467	0.02%
2018/03/07	1	46.20	0	0.00	45.50	1	3,858	0.03%
2018/03/06	1	42.55	1	42.50	43.70	0	3,374	0.00%
2018/03/05	1	40.00	0	0.00	40.75	1	2,885	0.03%
2018/02/23	5	41.46	1	42.60	39.25	4	2,857	0.14%
2018/02/22	0	0.00	1	39.60	40.10	-1	2,660	-0.04%
2018/02/09	1	37.90	0	0.00	38.05	1	2,646	0.04%
2018/01/26	0	0.00	5	36.55	36.65	-5	2,422	-0.21%
2018/01/08	0	0.00	1	38.00	37.50	-1	2,120	-0.05%
2018/01/05	0	0.00	12	39.80	39.25	-12	2,060	-0.58%
2018/01/04	15	39.55	12	39.75	39.75	3	2,004	0.15%
2018/01/03	3	39.40	0	0.00	39.00	3	1,931	0.16%
2018/01/02	2	38.00	0	0.00	39.05	2	1,675	0.12%