中光電 (5371)-土銀-白河券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
68.6
漲跌
▼2.4
漲幅
-3.38%
成交量
1,844張
產業
上櫃光電類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	69.90	0	0.00	69.30	2	3,278	0.06%
2024/10/29	1	73.50	0	0.00	73.50	1	3,231	0.03%
2024/10/23	0	0.00	1	77.20	77.00	-1	3,344	-0.03%
2024/10/07	0	0.00	3	75.80	75.90	-3	4,139	-0.07%
2024/10/01	1	76.00	0	0.00	75.70	1	4,357	0.02%
2024/09/27	1	77.30	0	0.00	77.00	1	4,569	0.02%
2024/09/25	3	78.70	3	78.10	78.20	0	4,813	0.00%
2024/09/24	0	0.00	2	79.30	78.80	-2	5,008	-0.04%
2024/09/09	1	74.10	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0	0.00	2	75.10	75.00	-2	5,618	-0.04%
2024/09/05	1	76.00	0	0.00	75.00	1	5,712	0.02%
2024/09/03	0	0.00	2	79.90	79.20	-2	5,859	-0.03%
2024/09/02	1	79.60	0	0.00	79.20	1	6,007	0.02%
2024/08/29	1	79.40	3	79.80	80.30	-2	6,542	-0.03%
2024/08/28	3	80.10	0	0.00	79.80	3	6,978	0.04%
2024/08/26	0	0.00	3	81.30	80.30	-3	7,438	-0.04%
2024/08/23	1	80.30	0	0.00	81.10	1	7,917	0.01%
2024/08/22	3	82.60	14	82.63	81.80	-11	8,364	-0.13%
2024/08/21	0	0.00	2	81.00	79.90	-2	8,476	-0.02%
2024/08/20	3	83.20	0	0.00	81.70	3	8,631	0.03%
2024/08/19	7	83.21	1	82.20	83.50	6	9,164	0.07%
2024/08/16	0	0.00	4	80.98	83.40	-4	9,547	-0.04%
2024/08/15	2	78.40	4	79.45	77.60	-2	9,605	-0.02%
2024/08/13	0	0.00	1	73.50	73.60	-1	9,679	-0.01%
2024/08/09	0	0.00	1	70.40	70.60	-1	10,093	-0.01%
2024/08/08	1	69.10	0	0.00	68.50	1	10,346	0.01%
2024/07/23	1	78.80	10	78.78	78.90	-9	11,621	-0.08%
2024/07/22	0	0.00	14	79.60	79.70	-14	11,738	-0.12%
2024/07/19	2	82.40	2	82.00	80.70	0	11,774	0.00%
2024/07/18	10	83.60	0	0.00	82.90	10	11,919	0.08%
2024/07/15	0	0.00	23	85.95	86.00	-23	12,359	-0.19%
2024/07/11	1	83.70	5	83.58	84.50	-4	12,744	-0.03%
2024/07/10	6	86.33	0	0.00	86.00	6	13,253	0.05%
2024/07/09	4	87.25	3.7	87.76	87.00	0.3	13,495	0.00%
2024/07/08	10.7	91.07	2	90.90	90.30	8.7	13,458	0.06%
2024/07/05	5	90.30	33	91.82	92.50	-28	13,603	-0.21%
2024/07/04	8	90.36	9	90.99	90.90	-1	13,967	-0.01%
2024/07/03	13	90.64	2	91.00	90.50	11	13,999	0.08%
2024/07/02	4	90.20	4	90.40	92.00	0	14,072	0.00%
2024/07/01	5	91.54	5	92.48	91.00	0	14,183	0.00%
2024/06/28	9	90.56	6	91.38	91.00	3	14,259	0.02%
2024/06/27	13	90.76	0	0.00	90.20	13	14,293	0.09%
2024/06/26	0	0.00	7.2	92.05	93.00	-7.2	14,412	-0.05%
2024/06/25	0	0.00	4	89.75	90.30	-4	14,422	-0.03%
2024/06/24	0	0.00	3	89.00	89.40	-3	14,489	-0.02%
2024/06/21	3	89.03	2	88.90	89.00	1	14,543	0.01%
2024/06/20	3	90.13	6	90.52	90.30	-3	14,499	-0.02%
2024/06/19	13.1	89.26	1	90.20	89.40	12.1	14,449	0.08%
2024/06/18	8	92.31	1	91.30	91.20	7	14,360	0.05%
2024/06/17	10	93.60	6	94.32	93.50	4	14,316	0.03%
2024/06/14	5	92.52	5	93.92	92.30	0	14,281	0.00%
2024/06/13	5	92.90	5	94.00	92.60	0	14,233	0.00%
2024/06/12	1.1	92.29	0	0.00	92.90	1.1	14,173	0.01%
2024/06/11	5	93.44	8	94.68	93.90	-3	14,073	-0.02%
2024/06/07	2	96.20	2	96.10	96.20	0	13,984	0.00%
2024/06/06	12	97.68	2	100.05	96.90	10	13,880	0.07%
2024/06/05	5	99.38	0	0.00	98.30	5	13,714	0.04%
2024/06/04	17	104.38	3	104.00	102.50	14	13,493	0.10%
2024/06/03	6	111.25	5	111.30	111.00	1	13,177	0.01%
2024/05/31	3	110.67	4	111.75	111.00	-1	12,723	-0.01%
2024/05/30	10	109.50	12	110.21	109.50	-2	12,481	-0.02%
2024/05/29	18	113.53	9	115.61	112.00	9	12,218	0.07%
2024/05/28	7	121.00	1	120.50	121.00	6	11,698	0.05%
2024/05/27	2	119.25	7	121.57	124.50	-5	11,186	-0.04%
2024/05/24	3	114.50	0	0.00	113.50	3	10,684	0.03%
2024/05/23	2	117.00	0	0.00	114.00	2	10,456	0.02%
2024/05/22	1	103.00	3	106.50	113.50	-2	9,789	-0.02%
2024/05/21	3	103.17	1	99.90	103.50	2	9,185	0.02%
2024/05/20	5	99.84	0	0.00	99.30	5	8,769	0.06%
2024/05/17	2	103.00	0	0.00	103.00	2	8,570	0.02%
2024/05/15	1	103.50	3	103.50	101.00	-2	8,279	-0.02%
2024/05/14	2	98.60	0	0.00	101.00	2	7,972	0.03%
2024/05/10	0	0.00	2	96.80	96.80	-2	7,616	-0.03%
2024/05/09	3	98.30	3	96.83	95.90	0	7,520	0.00%
2024/05/08	1	96.70	0	0.00	96.60	1	7,407	0.01%
2024/05/07	4	92.98	4	93.53	96.10	0	7,303	0.00%
2024/05/06	0	0.00	0.6	95.40	94.50	-0.6	7,134	-0.01%
2024/05/02	0	0.00	1	94.00	94.20	-1	6,895	-0.01%
2024/04/30	1	97.80	3	98.00	103.00	-2	6,556	-0.03%
2024/04/29	8	96.04	7	96.83	98.00	1	6,115	0.02%
2024/04/26	1	95.70	2.1	96.36	95.50	-1.1	5,957	-0.02%
2024/04/24	5.2	93.67	4	94.15	94.70	1.2	5,674	0.02%
2024/04/22	0.1	88.90	0	0.00	87.30	0.1	5,377	0.00%
2024/04/19	1.2	97.47	4	98.23	95.70	-2.8	5,192	-0.05%
2024/04/18	3.2	100.47	0	0.00	100.50	3.2	4,915	0.07%
2024/04/17	1	100.00	1	101.50	98.00	0	4,737	0.00%
2024/04/16	3	105.17	3	102.60	96.80	0	4,392	0.00%
2024/04/11	2	101.15	3.2	101.38	98.20	-1.2	3,313	-0.04%
2024/04/10	1	95.60	1	93.50	99.70	0	3,074	0.00%
2024/04/09	3	92.83	3	92.00	92.60	0	2,603	0.00%
2024/04/08	0	0.00	2	93.25	93.50	-2	2,450	-0.08%
2024/04/03	1	86.50	3	87.07	92.30	-2	2,261	-0.09%
2024/04/02	8.2	86.86	7	87.19	87.80	1.2	2,029	0.06%
2024/04/01	4	85.13	4	84.50	86.70	0	1,818	0.00%
2024/03/29	1	81.40	4	80.95	80.40	-3	1,573	-0.19%
2024/03/28	11	77.51	4	76.30	78.20	7	1,401	0.50%
2024/03/20	0	0.00	1	74.20	73.70	-1	1,205	-0.08%
2024/03/06	0	0.00	2	72.00	71.60	-2	1,083	-0.18%
2024/03/04	1	70.90	0	0.00	72.50	1	1,105	0.09%
2024/02/22	0	0.00	5	72.80	72.50	-5	1,113	-0.45%
2024/02/01	0	0.00	1	72.00	72.10	-1	1,163	-0.09%
2024/01/19	7	71.83	0	0.00	72.00	7	1,292	0.54%
2024/01/08	0	0.00	1	73.20	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	10	72.90	73.40	-10	1,339	-0.75%
2024/01/03	0	0.00	31	72.02	71.40	-31	1,331	-2.33%
2023/12/21	0	0.00	10	71.00	70.70	-10	1,336	-0.75%
2023/12/20	0	0.00	1	69.30	69.80	-1	1,317	-0.08%
2023/12/19	10	68.60	0	0.00	68.60	10	1,311	0.76%
2023/12/18	10	71.30	0	0.00	70.70	10	1,288	0.78%
2023/12/13	0	0.00	2	72.20	72.30	-2	1,517	-0.13%
2023/12/01	3	73.00	1	72.70	72.90	2	2,423	0.08%
2023/11/24	0	0.00	2	73.50	72.90	-2	2,802	-0.07%
2023/11/22	0	0.00	2	72.70	72.40	-2	2,991	-0.07%
2023/11/21	2	72.55	0	0.00	72.30	2	3,053	0.07%
2023/11/17	0	0.00	1	72.20	71.80	-1	3,340	-0.03%
2023/11/16	1	72.20	0	0.00	72.20	1	3,367	0.03%
2023/11/09	0	0.00	1	71.30	71.60	-1	3,568	-0.03%
2023/11/02	10	72.60	0	0.00	72.50	10	3,850	0.26%
2023/11/01	20	71.95	0	0.00	72.50	20	4,028	0.50%
2023/10/30	1	75.10	0	0.00	75.90	1	4,406	0.02%
2023/10/24	0	0.00	10	74.40	74.60	-10	4,640	-0.22%
2023/10/19	10	73.20	0	0.00	73.70	10	4,657	0.21%
2023/10/03	1	78.10	0	0.00	78.10	1	5,089	0.02%
2023/09/22	1	78.00	1	78.60	79.40	0	5,069	0.00%
2023/09/20	3	82.23	1	81.60	81.30	2	5,044	0.04%
2023/09/19	3	84.07	4	84.50	83.30	-1	5,024	-0.02%
2023/09/18	6	82.58	3	82.07	84.20	3	4,951	0.06%
2023/09/15	5	80.90	7	80.77	80.30	-2	4,802	-0.04%
2023/09/14	0	0.00	2	84.50	83.40	-2	4,636	-0.04%
2023/09/13	3	82.60	0	0.00	84.20	3	4,574	0.07%
2023/09/12	1	83.10	1	83.40	83.10	0	4,376	0.00%
2023/09/11	1	82.30	1	80.80	80.50	0	4,310	0.00%
2023/09/08	1	83.10	1	83.80	83.60	0	4,249	0.00%
2023/09/07	1	82.90	2	83.20	82.70	-1	4,186	-0.02%
2023/09/06	1	80.80	0	0.00	82.30	1	4,134	0.02%
2023/09/05	1	80.10	1	80.30	80.60	0	4,061	0.00%
2023/08/31	1	78.70	1	78.90	79.00	0	3,974	0.00%
2023/08/30	1	79.50	4	80.55	78.70	-3	3,947	-0.08%
2023/08/29	0	0.00	1	77.70	79.50	-1	3,747	-0.03%
2023/08/28	4	77.05	3	77.73	77.10	1	3,621	0.03%
2023/08/25	2	75.80	1	75.90	76.80	1	3,589	0.03%
2023/08/24	6	77.48	4	78.05	76.90	2	3,563	0.06%
2023/08/23	0	0.00	2	77.60	78.40	-2	3,451	-0.06%
2023/08/22	1	76.00	1	75.30	75.00	0	3,289	0.00%
2023/08/17	1	75.70	0	0.00	76.90	1	3,283	0.03%
2023/08/14	1	73.90	1	73.80	74.30	0	3,235	0.00%
2023/08/11	3	76.07	4	76.88	75.00	-1	3,223	-0.03%
2023/08/10	1	75.10	1	75.70	76.10	0	3,188	0.00%
2023/08/09	5	76.88	2	77.40	77.00	3	3,130	0.10%
2023/08/08	4	75.48	3	76.30	76.40	1	3,068	0.03%
2023/08/07	6	74.97	4	75.75	76.10	2	3,004	0.07%
2023/08/04	2	75.35	6	76.27	79.10	-4	2,844	-0.14%
2023/08/02	8	74.39	9	75.18	74.50	-1	2,665	-0.04%
2023/08/01	1	74.00	5	73.14	75.40	-4	2,543	-0.16%
2023/07/24	1	70.90	0	0.00	70.70	1	2,619	0.04%
2023/07/20	1	71.60	1	72.30	71.80	0	2,762	0.00%
2023/07/19	1	73.30	1	73.90	72.30	0	2,884	0.00%
2023/07/18	6	73.18	5	72.26	73.50	1	2,910	0.03%
2023/07/17	1	72.10	1	72.60	72.00	0	2,923	0.00%
2023/07/14	0	0.00	1	71.30	71.50	-1	2,985	-0.03%
2023/07/13	2	74.10	2	75.05	72.00	0	3,164	0.00%
2023/07/12	1	75.70	5	74.74	75.70	-4	3,491	-0.11%
2023/07/11	1	73.00	10	74.06	74.00	-9	3,512	-0.26%
2023/07/06	2	74.25	1	75.00	74.40	1	3,576	0.03%
2023/06/30	0	0.00	1	73.60	73.20	-1	3,521	-0.03%
2023/06/29	1	72.80	0	0.00	72.80	1	3,530	0.03%
2023/06/28	0	0.00	2	73.65	73.30	-2	3,535	-0.06%
2023/06/27	1	72.40	1	73.10	72.20	0	3,528	0.00%
2023/06/26	4	70.88	3	71.60	72.00	1	3,506	0.03%
2023/06/21	10	71.30	0	0.00	71.30	10	3,512	0.28%
2023/06/20	1	71.30	0	0.00	71.00	1	3,525	0.03%
2023/06/19	3	71.27	1	71.60	72.30	2	3,571	0.06%
2023/06/15	1	71.30	25	71.66	72.10	-24	3,584	-0.67%
2023/06/14	1	72.50	0	0.00	71.40	1	3,577	0.03%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	0	0.00	3	72.00	72.00	-3	3,651	-0.08%
2023/06/06	0	0.00	2	76.20	75.70	-2	3,674	-0.05%
2023/06/05	2	76.60	0	0.00	76.70	2	3,661	0.05%
2023/06/01	0	0.00	1	75.70	75.50	-1	3,675	-0.03%
2023/05/30	1	74.90	0	0.00	74.90	1	3,668	0.03%
2023/05/29	2	76.35	0	0.00	76.40	2	3,654	0.05%
2023/05/24	2	76.15	0	0.00	75.70	2	3,782	0.05%
2023/05/22	0	0.00	1	74.60	74.60	-1	3,807	-0.03%
2023/05/19	0	0.00	0	76.00	73.50	0	3,839	0.00%
2023/05/18	1	74.50	1	74.10	74.50	0	3,883	0.00%
2023/05/16	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/12	3	72.10	4	72.80	73.50	-1	3,922	-0.03%
2023/05/11	1	72.80	0	0.00	72.90	1	3,908	0.03%
2023/05/10	0	0.00	1	73.70	73.90	-1	3,922	-0.03%
2023/05/05	3	76.10	2	76.20	75.80	1	3,849	0.03%
2023/05/04	1	74.70	0	0.00	74.60	1	3,880	0.03%
2023/05/02	2	77.10	0	0.00	76.20	2	3,855	0.05%
2023/04/28	0	0.00	5	74.86	74.80	-5	3,787	-0.13%
2023/04/27	4	73.73	1	74.10	73.50	3	3,731	0.08%
2023/04/26	2	75.20	1	75.30	74.30	1	3,670	0.03%
2023/04/25	0	0.00	1	75.10	73.50	-1	3,603	-0.03%
2023/04/24	2	77.70	0	0.00	77.60	2	3,553	0.06%
2023/04/20	1	79.40	2	77.15	76.80	-1	3,444	-0.03%
2023/04/18	2	82.40	0	0.00	81.10	2	3,300	0.06%
2023/04/17	2	83.00	0	0.00	83.20	2	3,134	0.06%
2023/04/14	1	77.00	3	76.43	78.20	-2	2,689	-0.07%
2023/04/13	0	0.00	2	70.05	71.10	-2	2,527	-0.08%
2023/04/12	3	69.10	4	68.95	69.60	-1	2,453	-0.04%
2023/04/11	0	0.00	1	68.30	68.20	-1	2,491	-0.04%
2023/04/06	0	0.00	3	67.83	68.50	-3	2,680	-0.11%
2023/03/31	6	68.08	0	0.00	67.80	6	2,721	0.22%
2023/03/30	0	0.00	2	68.80	68.70	-2	2,766	-0.07%
2023/03/27	1	68.00	1	68.70	68.20	0	2,728	0.00%
2023/03/23	0	0.00	1	68.10	68.10	-1	2,713	-0.04%
2023/03/22	2	67.85	0	0.00	67.70	2	2,697	0.07%
2023/03/16	1	65.00	0	0.00	64.10	1	2,586	0.04%
2023/03/06	0	0.00	1	65.60	65.60	-1	2,577	-0.04%
2023/03/03	0	0.00	1	64.80	64.70	-1	2,597	-0.04%
2023/02/22	2	64.55	0	0.00	65.30	2	2,855	0.07%
2023/01/10	0	0.00	8	57.83	57.50	-8	2,684	-0.30%
2023/01/06	12	57.98	6	57.87	58.20	6	2,668	0.22%
2023/01/05	2	58.40	0	0.00	58.00	2	2,665	0.08%
2023/01/03	0	0.00	1	56.80	57.00	-1	2,633	-0.04%
2022/11/25	0	0.00	1	56.70	56.00	-1	2,499	-0.04%
2022/11/23	2	55.50	1	56.50	56.60	1	2,415	0.04%
2022/11/22	0	0.00	2	54.40	54.80	-2	2,360	-0.08%
2022/11/21	3	55.17	0	0.00	55.00	3	2,335	0.13%
2022/11/08	0	0.00	1	54.60	53.80	-1	2,474	-0.04%
2022/11/03	1	53.90	0	0.00	54.90	1	3,056	0.03%
2022/10/27	0	0.00	1	48.80	49.40	-1	3,025	-0.03%
2022/09/16	1	60.50	0	0.00	60.30	1	4,107	0.02%
2022/09/08	0	0.00	3	60.13	60.60	-3	3,995	-0.08%
2022/09/07	1	58.80	0	0.00	59.00	1	3,997	0.03%
2022/09/06	0	0.00	2	62.50	60.30	-2	3,989	-0.05%
2022/09/05	3	61.03	0	0.00	60.30	3	3,952	0.08%
2022/09/01	0	0.00	2	64.50	63.70	-2	3,891	-0.05%
2022/08/25	0	0.00	1	62.90	62.90	-1	3,658	-0.03%
2022/08/23	1	62.00	6	62.32	62.00	-5	3,637	-0.14%
2022/08/22	1	64.30	0	0.00	64.00	1	3,585	0.03%
2022/08/19	2	64.70	3	65.07	65.10	-1	3,555	-0.03%
2022/08/18	8	65.29	0	0.00	65.10	8	3,513	0.23%
2022/08/17	2	66.95	2	66.10	66.80	0	3,442	0.00%
2022/08/16	1	64.80	5	65.50	65.00	-4	3,311	-0.12%
2022/08/15	6	64.35	1	64.00	65.10	5	3,231	0.15%
2022/08/11	1	62.40	0	0.00	63.90	1	2,580	0.04%
2022/07/29	0	0.00	4	53.78	53.80	-4	2,164	-0.18%
2022/07/28	1	53.00	0	0.00	52.20	1	2,108	0.05%
2022/07/27	1	53.80	1	53.20	52.60	0	2,074	0.00%
2022/07/26	3	57.00	3	57.00	56.50	0	1,974	0.00%
2022/07/25	3	55.30	0	0.00	55.20	3	1,858	0.16%
2022/07/22	0	0.00	6	56.83	55.90	-6	1,818	-0.33%
2022/07/21	0	0.00	1	56.30	56.40	-1	1,747	-0.06%
2022/07/20	1	53.60	0	0.00	53.20	1	1,662	0.06%
2022/07/19	5	54.02	0	0.00	53.90	5	1,644	0.30%
2022/07/18	2	55.20	5	54.60	55.00	-3	1,635	-0.18%
2022/07/06	5	48.00	5.1	48.97	47.95	-0.1	1,376	-0.01%
2022/07/05	2	48.25	2	49.00	48.65	0	1,371	0.00%
2022/07/01	1	47.05	0	0.00	47.05	1	1,356	0.07%
2022/06/30	2	50.10	0	0.00	50.20	2	1,309	0.15%
2022/06/29	2	52.10	0	0.00	51.50	2	1,273	0.16%
2022/06/22	2	52.80	2	52.80	51.30	0	1,005	0.00%
2022/06/15	25	57.73	0	0.00	57.20	25	971	2.57%
2022/04/11	0	0.00	2	67.05	65.50	-2	2,287	-0.09%
2022/04/08	2	67.60	2	67.80	67.50	0	2,437	0.00%
2022/04/07	4	68.55	2	69.10	68.00	2	2,804	0.07%
2022/03/22	2	72.40	2	72.80	72.70	0	3,793	0.00%
2022/03/17	0	0.00	2	72.30	72.40	-2	3,915	-0.05%
2022/03/16	2	70.10	2	71.00	70.90	0	3,943	0.00%
2022/03/15	2	69.90	2	70.60	69.80	0	3,994	0.00%
2022/03/11	2	71.20	2	71.10	71.00	0	4,201	0.00%
2022/03/09	2	69.10	2	69.60	69.50	0	4,462	0.00%
2022/03/04	0	0.00	2	71.50	70.80	-2	4,766	-0.04%
2022/03/03	2	71.60	0	0.00	71.10	2	4,908	0.04%
2022/03/02	2	71.10	2	70.90	72.00	0	4,981	0.00%
2022/02/24	2	70.10	2	70.90	69.30	0	5,354	0.00%
2022/02/22	2	72.40	2	71.40	71.10	0	5,687	0.00%
2022/02/18	0	0.00	1	74.30	74.50	-1	6,310	-0.02%
2022/02/17	1	74.20	1	75.00	74.20	0	6,933	0.00%
2022/02/15	1	72.30	0	0.00	71.40	1	7,681	0.01%
2022/02/11	1	74.20	0	0.00	74.00	1	8,654	0.01%
2022/02/10	1	76.00	0	0.00	75.30	1	8,734	0.01%
2022/01/20	2	81.70	0	0.00	81.50	2	9,900	0.02%
2022/01/19	0	0.00	1	82.90	81.00	-1	9,942	-0.01%
2022/01/05	1	84.90	1	84.60	84.40	0	9,717	0.00%
2022/01/04	1	85.30	0	0.00	84.60	1	9,662	0.01%
2021/12/27	0	0.00	1	86.30	85.20	-1	8,852	-0.01%
2021/12/20	1	82.80	2	83.20	82.10	-1	8,570	-0.01%
2021/12/17	2	84.55	0	0.00	84.00	2	8,495	0.02%
2021/12/16	0	0.00	2	83.00	89.10	-2	8,276	-0.02%
2021/12/13	0	0.00	1	81.80	81.70	-1	7,829	-0.01%
2021/12/09	2	82.20	0	0.00	81.60	2	7,761	0.03%
2021/12/08	1	83.00	0	0.00	81.40	1	7,702	0.01%
2021/12/07	0	0.00	1	86.10	83.20	-1	7,631	-0.01%
2021/12/06	0	0.00	5	85.02	85.30	-5	7,499	-0.07%
2021/12/03	1	84.50	1	84.20	84.00	0	7,390	0.00%
2021/12/01	2	82.40	1	81.60	83.70	1	7,119	0.01%
2021/11/30	0	0.00	1	82.00	79.50	-1	6,996	-0.01%
2021/11/29	1	76.70	0	0.00	78.80	1	6,863	0.01%
2021/11/25	1	84.20	0	0.00	82.30	1	6,645	0.02%
2021/11/24	0	0.00	1	83.00	84.00	-1	6,520	-0.02%
2021/11/23	2	83.50	0	0.00	82.40	2	6,430	0.03%
2021/11/22	1	90.00	0	0.00	88.40	1	6,231	0.02%
2021/11/19	1	90.30	0	90.30	90.50	1	6,131	0.02%
2021/11/18	0	0.00	2	88.90	89.10	-2	5,853	-0.03%
2021/11/16	2	86.40	0	0.00	86.40	2	5,198	0.04%
2021/11/15	1	85.50	0	0.00	90.90	1	4,581	0.02%
2021/11/12	1	78.00	4	79.15	82.70	-3	4,257	-0.07%
2021/11/11	3	76.37	0	0.00	75.20	3	3,776	0.08%
2021/11/05	0	0.00	5	66.80	67.60	-5	2,524	-0.20%
2021/11/04	0	0.00	1	66.70	66.40	-1	2,414	-0.04%
2021/11/02	1	63.20	3	67.30	66.00	-2	1,957	-0.10%
2021/11/01	0	0.00	1	62.00	63.10	-1	1,598	-0.06%
2021/10/25	0	0.00	1	56.50	56.20	-1	1,257	-0.08%
2021/10/22	7	59.00	1	57.70	58.20	6	1,205	0.50%
2021/10/21	0	0.00	2	57.00	57.00	-2	875	-0.23%
2021/08/13	0	0.00	1	54.10	54.10	-1	1,756	-0.06%
2021/08/05	1	54.70	0	0.00	54.70	1	1,862	0.05%
2021/07/29	1	60.50	0	0.00	60.80	1	1,901	0.05%
2021/07/27	1	62.70	0	0.00	61.90	1	1,948	0.05%
2021/07/20	1	60.80	0	0.00	60.80	1	2,087	0.05%
2021/07/19	1	62.10	2	62.50	61.70	-1	2,129	-0.05%
2021/07/16	0	0.00	4	61.50	61.70	-4	2,237	-0.18%
2021/07/07	1	59.70	0	0.00	59.60	1	2,652	0.04%
2021/07/02	0	0.00	17	60.50	60.10	-17	2,810	-0.60%
2021/06/25	1	60.50	0	0.00	60.40	1	3,101	0.03%
2021/06/21	3	61.13	0.2	61.00	60.90	2.8	3,369	0.08%
2021/06/18	1	61.60	0	0.00	61.60	1	3,403	0.03%
2021/06/11	0.2	62.00	0	0.00	62.00	0.2	3,979	0.00%
2021/06/08	0	0.00	3	63.30	63.10	-3	4,059	-0.07%
2021/06/07	0	0.00	2	62.60	62.50	-2	3,957	-0.05%
2021/05/31	0	0.00	5	57.70	57.50	-5	3,882	-0.13%
2021/05/28	5	58.52	3	58.20	57.70	2	3,963	0.05%
2021/05/27	3	57.50	0	0.00	58.20	3	4,074	0.07%
2021/05/24	3	56.10	3	56.00	56.20	0	4,467	0.00%
2021/05/14	3	56.20	3	55.60	55.80	0	6,128	0.00%
2021/05/10	3	59.40	3	59.10	59.90	0	6,531	0.00%
2021/04/28	2	61.85	0	0.00	61.70	2	6,830	0.03%
2021/04/26	3	61.10	0	0.00	61.30	3	6,834	0.04%
2021/04/23	0	0.00	3	58.70	60.00	-3	6,828	-0.04%
2021/04/22	21	61.17	14	61.49	59.00	7	6,823	0.10%
2021/04/20	5	63.40	0	0.00	62.60	5	6,729	0.07%
2021/04/19	0	0.00	5	59.80	62.70	-5	6,709	-0.07%
2021/04/16	5	59.40	0	0.00	59.80	5	6,630	0.08%
2021/04/14	0	0.00	3	58.90	58.00	-3	6,661	-0.05%
2021/04/13	3	59.20	0	0.00	58.50	3	6,655	0.05%
2021/04/12	10	58.50	0	0.00	59.00	10	6,617	0.15%
2021/03/31	2	56.10	4	56.75	57.00	-2	7,415	-0.03%
2021/03/29	0	0.00	7	55.87	55.90	-7	7,253	-0.10%
2021/03/26	2	54.30	0	0.00	54.70	2	7,163	0.03%
2021/03/25	3	54.67	1	55.70	54.80	2	7,110	0.03%
2021/03/24	1	54.70	0	0.00	54.90	1	7,048	0.01%
2021/03/22	0	0.00	3	54.30	54.70	-3	6,959	-0.04%
2021/03/18	9	55.14	8	54.81	54.60	1	6,857	0.01%
2021/03/17	8	54.74	5	55.10	54.80	3	6,764	0.04%
2021/03/09	0	0.00	2	46.00	46.20	-2	6,185	-0.03%
2021/03/08	2	47.10	0	0.00	46.20	2	6,177	0.03%
2021/02/24	1	47.45	0	0.00	46.50	1	5,856	0.02%
2021/02/23	2	49.53	0	0.00	49.15	2	5,635	0.04%
2021/02/22	1	48.25	2	50.60	51.20	-1	5,412	-0.02%
2021/02/19	1	48.60	0	0.00	49.00	1	5,121	0.02%
2021/02/18	2	48.50	2	50.00	50.50	0	4,901	0.00%
2021/02/03	2	42.20	2	42.45	41.30	0	3,872	0.00%
2021/02/02	0	0.00	2	40.25	40.25	-2	3,571	-0.06%
2021/01/29	0	0.00	4	39.60	38.65	-4	3,457	-0.12%
2021/01/27	1	39.85	0	0.00	39.95	1	3,433	0.03%
2021/01/26	2	40.08	0	0.00	39.85	2	3,405	0.06%
2021/01/25	1	39.85	0	0.00	40.10	1	3,363	0.03%
2021/01/22	0	0.00	2	39.55	39.45	-2	3,313	-0.06%
2021/01/21	0	0.00	107	39.93	39.60	-107	3,266	-3.28%	大賣/鉅額交易
2021/01/20	105	39.05	0	0.00	39.00	105	3,038	3.46%	大買/鉅額交易
2021/01/18	1	37.75	0	0.00	37.85	1	3,062	0.03%
2021/01/12	0	0.00	1	38.35	38.20	-1	2,958	-0.03%
2021/01/05	0	0.00	6	39.75	39.80	-6	2,753	-0.22%
2021/01/04	1	40.55	20	40.00	40.40	-19	2,681	-0.71%
2020/12/31	9	41.17	32	40.17	40.55	-23	2,615	-0.88%
2020/12/30	24	40.42	0	0.00	40.95	24	2,367	1.01%
2020/12/29	32	39.42	20	37.80	40.20	12	2,034	0.59%
2020/12/24	20	35.61	0	0.00	35.40	20	1,535	1.30%
2020/12/16	0	0.00	2	36.35	36.40	-2	1,530	-0.13%
2020/12/15	2	36.30	0	0.00	36.20	2	1,529	0.13%
2020/11/18	0	0.00	3	34.60	34.65	-3	1,598	-0.19%
2020/10/14	3	34.20	0	0.00	34.20	3	1,945	0.15%
2020/08/31	0	0.00	2	36.30	35.05	-2	2,027	-0.10%
2020/08/28	2	37.10	0	0.00	36.50	2	1,994	0.10%
2020/07/10	0	0.00	1	34.05	34.15	-1	1,142	-0.09%
2020/06/22	1	32.05	0	0.00	32.00	1	1,116	0.09%
2020/05/29	0	0.00	1	31.45	31.00	-1	1,259	-0.08%
2020/05/07	0	31.55	0	0.00	31.80	0	1,268	0.00%
2020/04/28	0	0.00	2	32.80	32.85	-2	1,204	-0.17%
2020/04/09	0	0.00	10	31.12	31.00	-10	1,088	-0.92%
2020/02/11	0	0.00	12	35.65	35.70	-12	815	-1.47%
2019/12/26	2	39.05	0	0.00	39.00	2	1,061	0.19%
2019/11/21	6	38.30	0	0.00	38.35	6	1,095	0.55%
2019/11/19	6	38.85	0	0.00	38.95	6	1,105	0.54%
2019/10/02	0	0.00	2	37.40	37.45	-2	1,466	-0.14%
2019/08/30	0	0.00	10	38.30	38.45	-10	1,676	-0.60%
2019/08/29	0	0.00	5	37.70	37.55	-5	1,663	-0.30%
2019/07/24	5	41.25	0	0.00	41.60	5	2,446	0.20%
2019/07/10	2	45.63	0	0.00	45.30	2	2,469	0.08%
2019/07/09	2	45.80	0	0.00	46.00	2	2,444	0.08%
2019/07/08	4	45.84	0	0.00	46.15	4	2,442	0.16%
2019/07/04	6	45.23	0	0.00	45.90	6	2,481	0.24%
2019/06/25	2	42.90	0	0.00	42.85	2	2,796	0.07%
2019/06/18	3	42.00	0	0.00	41.55	3	3,005	0.10%
2019/04/24	0	0.00	3	48.93	48.70	-3	3,276	-0.09%
2019/04/23	0	0.00	7	49.00	48.85	-7	3,266	-0.21%
2019/04/11	3	49.10	3	48.80	48.55	0	3,092	0.00%
2019/04/09	5	49.13	3	49.15	49.70	2	3,014	0.07%
2019/03/26	1	47.00	0	0.00	47.50	1	2,626	0.04%
2019/03/25	0	0.00	5	46.20	46.10	-5	2,540	-0.20%
2019/03/21	5	47.50	0	0.00	47.20	5	2,525	0.20%
2019/03/19	0	0.00	3	46.10	46.00	-3	2,492	-0.12%
2019/03/15	3	46.40	0	0.00	45.90	3	2,543	0.12%
2019/03/13	1	45.25	1	45.45	45.40	0	2,565	0.00%
2019/02/21	0	0.00	2	46.15	46.80	-2	2,562	-0.08%
2019/02/18	1	45.45	0	0.00	45.35	1	2,453	0.04%
2019/02/15	1	45.65	0	0.00	45.80	1	2,454	0.04%
2019/01/30	3	44.95	0	0.00	45.50	3	2,228	0.13%
2019/01/04	0	0.00	1	38.00	39.25	-1	1,981	-0.05%
2018/12/12	2	40.60	0	0.00	41.85	2	2,411	0.08%
2018/12/07	2	43.30	0	0.00	43.10	2	2,552	0.08%
2018/12/04	3	42.00	0	0.00	41.20	3	2,664	0.11%
2018/11/21	0	0.00	8	40.25	40.10	-8	3,845	-0.21%
2018/11/20	8	41.25	0	0.00	40.25	8	3,861	0.21%
2018/11/09	1	43.80	0	0.00	42.80	1	4,011	0.02%
2018/09/21	0	0.00	1	54.80	54.00	-1	4,770	-0.02%
2018/09/18	1	55.90	1	57.80	55.30	0	4,714	0.00%
2018/09/17	0	0.00	3	54.10	56.30	-3	4,603	-0.07%
2018/09/14	4	52.80	0	0.00	52.90	4	4,489	0.09%
2018/08/29	2	55.20	2	53.90	55.10	0	3,366	0.00%
2018/08/24	0	0.00	2	48.80	49.15	-2	2,860	-0.07%
2018/08/21	2	49.45	0	0.00	49.60	2	2,794	0.07%
2018/07/26	2	44.45	2	44.70	45.15	0	1,650	0.00%
2018/06/12	1	42.85	0	0.00	42.75	1	1,611	0.06%
2018/04/27	5	39.50	6	39.48	39.60	-1	3,984	-0.03%
2018/04/12	0	0.00	1	45.60	45.40	-1	3,798	-0.03%
2018/04/10	0	0.00	10	43.10	43.45	-10	3,716	-0.27%
2018/04/09	10	43.48	0	0.00	43.25	10	3,728	0.27%
2018/04/03	1	44.05	0	0.00	44.05	1	3,720	0.03%
2018/03/29	5	43.55	5	43.55	43.30	0	3,693	0.00%
2018/03/23	5	42.40	5	42.65	42.40	0	3,627	0.00%
2018/03/22	10	44.18	20	44.11	43.50	-10	3,600	-0.28%
2018/03/21	10	44.25	0	0.00	44.10	10	3,578	0.28%
2018/03/20	3	44.30	16	44.12	44.35	-13	3,575	-0.36%
2018/03/19	8	44.94	0	0.00	44.75	8	3,576	0.22%
2018/03/16	7	44.62	6	45.75	45.75	1	3,554	0.03%
2018/03/15	5	45.45	0	0.00	45.20	5	3,500	0.14%
2018/03/13	0	0.00	16	45.06	44.80	-16	3,440	-0.47%
2018/03/12	9	43.25	12	43.56	43.55	-3	3,354	-0.09%
2018/03/09	3	43.65	0	0.00	43.40	3	3,324	0.09%
2018/03/08	15	45.20	1	45.10	44.50	14	3,254	0.43%
2018/03/07	0	0.00	1	44.80	45.95	-1	3,155	-0.03%
2018/03/06	5	43.65	5	44.00	43.90	0	3,008	0.00%
2018/03/05	5	42.90	30	43.33	43.50	-25	2,986	-0.84%
2018/03/02	16	43.02	5	43.05	42.85	11	2,944	0.37%
2018/03/01	20	44.35	5	44.75	44.20	15	2,883	0.52%
2018/02/27	1	45.20	1	44.90	44.85	0	2,831	0.00%
2018/02/26	2	43.90	7	43.81	45.00	-5	2,694	-0.19%
2018/02/23	7	42.70	0	0.00	42.55	7	2,495	0.28%
2018/02/22	0	0.00	3	42.50	42.20	-3	2,445	-0.12%
2018/02/21	3	41.80	0	0.00	41.95	3	2,388	0.13%
2018/02/12	5	42.13	5	42.10	41.30	0	2,330	0.00%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%