加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.98%
  • 成交量
    7,873張
  • 產業
    上市 其他類股

  • 1161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中租-KY (5871)籌碼相關－土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河 券商分點個股進出

土銀-白河 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.1153.001153.00153.50-0.97,691-0.01%
2024/06/111151.5000.00151.5017,6790.01%
2024/06/061155.0000.00154.0017,4710.01%
2024/06/0300.001155.50156.00-17,425-0.01%
2024/05/311152.0000.00152.0017,3780.01%
2024/05/2800.002156.00155.00-26,879-0.03%
2024/05/271154.002153.50154.00-16,807-0.01%
2024/05/232.1151.0200.00150.502.16,7270.03%
2024/05/210.1155.5000.00155.000.16,5000.00%
2024/05/200.2156.251156.00156.00-0.86,477-0.01%
2024/05/152153.501152.00153.0016,3220.02%
2024/05/143153.1700.00153.0036,2310.05%
2024/05/131157.501158.00157.0006,0320.00%
2024/05/101152.5000.00153.0015,8750.02%
2024/05/092153.5000.00150.0025,6450.04%
2024/05/081.1153.1400.00152.001.15,2800.02%
2024/05/071.1168.0500.00168.001.14,7290.02%
2024/04/3000.001173.50172.50-14,552-0.02%
2024/04/2900.001171.00174.00-14,524-0.02%
2024/04/261168.5000.00168.0014,4200.02%
2024/04/191167.0000.00168.0014,3780.02%
2024/03/260.2172.5000.00172.000.24,0300.00%
2024/02/191174.5000.00174.0014,0430.02%
2024/02/151170.502171.00170.00-13,933-0.03%
2024/01/301174.5000.00174.0013,7640.03%
2024/01/241179.5000.00178.0013,6100.03%
2024/01/151185.0000.00184.0013,6090.03%
2024/01/051193.5000.00190.0013,6280.03%
2023/12/2900.003191.00193.00-33,570-0.08%
2023/12/2800.000.1188.50189.50-0.13,5630.00%
2023/12/1500.002.1185.53187.50-2.13,526-0.06%
2023/12/1400.002178.75179.50-23,397-0.06%
2023/12/132177.2500.00175.5023,3590.06%
2023/12/1200.001178.50179.00-13,357-0.03%
2023/12/111178.0400.00178.5013,3420.03%
2023/12/080.1182.501183.50181.00-0.93,301-0.03%
2023/12/072179.5000.00179.0023,2680.06%
2023/12/041183.0000.00181.5013,3100.03%
2023/11/2700.000.1183.50183.50-0.13,1650.00%
2023/11/1700.003178.50177.50-33,141-0.10%
2023/11/101.1174.0200.00173.501.13,2470.03%
2023/11/092178.2500.00178.0023,3590.06%
2023/11/0600.000.1181.00181.00-0.13,5320.00%
2023/09/1500.000.3183.01182.50-0.34,139-0.01%
2023/09/1400.002179.50180.00-24,086-0.05%
2023/09/010.1177.503177.17178.50-2.94,173-0.07%
2023/08/313178.1700.00177.5034,1570.07%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/170.1183.0000.00181.500.14,6820.00%
2023/08/160173.0000.00174.0004,6220.00%
2023/08/151170.5100.00170.0014,5730.02%
2023/08/146.1174.8200.00173.506.14,4560.14%
2023/08/111186.5000.00186.0014,3510.02%
2023/08/042195.5000.00194.0024,2900.05%
2023/08/022200.0000.00201.0024,1710.05%
2023/08/010201.0000.00202.5004,1280.00%
2023/07/141212.0000.00212.0013,6410.03%
2023/07/120203.0000.00202.5003,5350.00%
2023/07/100.3202.5000.00201.500.33,5540.01%
2023/07/062205.0000.00204.0023,5210.06%
2023/06/291204.001206.50204.0003,4980.00%
2023/06/210201.5000.00201.5003,5460.00%
2023/06/1900.000.1207.50207.00-0.13,5090.00%
2023/06/153206.3300.00205.5033,4680.09%
2023/06/1400.001208.00208.50-13,455-0.03%
2023/06/131205.0400.00204.0013,4490.03%
2023/06/120210.5000.00209.0003,3490.00%
2023/06/0800.001213.00210.00-13,418-0.03%
2023/06/0100.001204.50204.50-13,504-0.03%
2023/05/311203.5000.00202.5013,5030.03%
2023/05/300207.5000.00207.0003,1070.00%
2023/05/250204.5000.00206.0003,2420.00%
2023/05/2300.002216.50213.50-23,159-0.06%
2023/05/1800.002218.50218.00-23,094-0.06%
2023/05/1700.001212.50214.00-13,068-0.03%
2023/05/152209.7400.00209.0022,9760.07%
2023/04/270221.0000.00220.0003,3670.00%
2023/04/171229.0000.00230.0013,7280.03%
2023/04/060222.0000.00220.5003,8180.00%
2023/03/2700.001232.50233.00-13,875-0.03%
2023/03/241230.5000.00232.0013,9460.03%
2023/03/2200.001233.50234.00-14,075-0.02%
2023/03/211231.0000.00229.0014,0960.02%
2023/03/2000.001231.00231.00-14,108-0.02%
2023/03/1600.001228.50228.00-14,233-0.02%
2023/03/012219.0000.00229.0024,7190.04%
2023/02/240220.005222.00225.50-54,679-0.11%
2023/02/201231.501231.00231.0004,7410.00%
2023/02/060.1226.0000.00227.500.15,6240.00%
2023/01/311233.4300.00225.0015,8920.02%
2023/01/301234.0000.00240.0015,9570.02%
2023/01/121226.5000.00226.0016,2220.02%
2023/01/111234.001229.50229.5006,1970.00%
2022/12/290209.0000.00214.0006,1470.00%
2022/12/280216.3300.00215.0006,1150.00%
2022/12/071208.0000.00208.0015,7420.02%
2022/12/0100.001203.00205.00-15,502-0.02%
2022/11/2300.006.1188.50188.50-6.15,450-0.11%
2022/11/220184.0000.00184.5005,5900.00%
2022/11/1800.004187.00185.50-45,499-0.07%
2022/11/161186.5000.00187.5015,4370.02%
2022/11/082162.5000.00166.0024,7510.04%
2022/11/074157.0000.00159.5044,6540.09%
2022/11/024151.0000.00151.5044,5420.09%
2022/10/1800.001175.00175.00-13,606-0.03%
2022/10/131.1170.3600.00165.501.13,7360.03%
2022/10/113176.6700.00176.0033,7680.08%
2022/09/1200.001199.50200.00-14,365-0.02%
2022/09/010192.0000.00193.0004,3650.00%
2022/08/293202.6400.00199.0034,2110.07%
2022/08/193218.8300.00219.0034,2860.07%
2022/08/1600.004223.88224.50-44,360-0.09%
2022/08/114220.6300.00218.5044,4340.09%
2022/08/0500.000213.00216.0004,7380.00%
2022/08/0100.000212.50213.0004,8910.00%
2022/07/0800.000193.50192.5004,3870.00%
2022/06/070224.0000.00223.0003,6730.00%
2022/05/260200.5000.00199.0003,5440.00%
2022/05/131192.501192.50192.5003,1760.00%
2022/03/071245.5000.00240.5012,5070.04%
2022/01/140258.0000.00253.0002,6130.00%
2021/12/2900.001265.00266.00-12,824-0.04%
2021/12/200251.0000.00249.5003,2770.00%
2021/12/170252.5000.00254.5003,2790.00%
2021/11/220247.0000.00246.0003,8560.00%
2021/11/121252.0000.00252.0013,9800.03%
2021/11/080261.5000.00261.5003,9160.00%
2021/11/011273.001270.00275.0003,9370.00%
2021/10/220242.0000.00242.0003,8110.00%
2021/09/270.1248.0000.00247.000.13,2820.00%
2021/09/230.1256.0000.00254.000.13,2240.00%
2021/09/140.1281.0000.00281.000.12,9190.00%
2021/09/130.1272.0000.00272.000.12,9040.00%
2021/09/0800.000.1258.00259.50-0.12,9330.00%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/06/301202.0000.00202.5012,8360.04%
2021/06/240.1209.004209.75210.00-3.92,848-0.14%
2021/06/2300.001206.50205.50-12,868-0.03%
2021/06/161203.0000.00200.0012,7650.04%
2021/06/1100.001205.50207.00-12,757-0.04%
2021/06/032204.0000.00206.0023,0920.06%
2021/05/252205.0000.00204.0023,2100.06%
2021/04/221200.0000.00200.5013,3430.03%
2021/04/1500.001208.00209.50-13,312-0.03%
2021/01/2200.001168.00168.00-13,163-0.03%
2021/01/201169.0000.00168.0013,1680.03%
2021/01/151170.0000.00170.0013,2630.03%
2020/11/0400.001147.00147.00-13,437-0.03%
2020/08/0600.003124.50125.50-33,797-0.08%
2020/08/053124.0000.00125.5033,8070.08%
2020/07/241125.0000.00123.0014,3290.02%
2020/07/0700.001128.00128.50-14,833-0.02%
2020/06/191127.5000.00127.0015,5120.02%
2020/05/2600.002117.00117.50-27,010-0.03%
2020/05/221113.0000.00111.5017,0680.01%
2020/05/211114.5000.00114.0017,1790.01%
2020/05/051111.502110.00110.50-17,117-0.01%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/301113.501115.00114.5007,0420.00%
2020/04/1500.005102.00102.00-56,873-0.07%
2020/04/14198.2000.00100.0016,8090.01%
2020/04/1000.00196.3098.20-16,811-0.01%
2020/03/27299.85298.2096.7005,9880.00%
2020/03/20185.40185.1085.4005,5020.00%
2020/03/13591.5000.0097.4054,8870.10%
2020/03/036117.0000.00116.0064,0670.15%
2020/02/2600.006116.50117.00-63,929-0.15%
2020/02/256119.506116.33118.0003,8570.00%
2020/02/0400.003128.33128.00-33,281-0.09%
2020/01/3100.001127.00127.00-13,133-0.03%
2020/01/301129.5000.00128.5013,0610.03%
2019/12/181138.5000.00137.5012,9270.03%
2019/12/131136.0000.00135.0012,8330.04%
2019/10/2500.001136.50134.50-13,073-0.03%
2019/10/1800.001132.00132.00-12,962-0.03%
2019/10/1600.000.1131.00131.00-0.12,9350.00%
2019/09/2000.002128.50128.50-22,903-0.07%
2019/09/171130.0000.00128.0012,8940.03%
2019/09/051127.5000.00127.5012,8990.03%
2019/09/031127.501126.00126.0003,0300.00%
2019/09/021125.501126.50127.0003,0430.00%
2019/08/201125.0000.00125.0013,0810.03%
2019/08/141123.5000.00123.5013,1020.03%
2019/08/075125.505124.00124.0003,0270.00%
2019/08/0500.001127.00124.00-13,099-0.03%
2019/06/121124.5000.00125.5012,9240.03%
2019/02/1800.001115.00118.00-12,859-0.03%
2018/12/0600.00195.2095.30-14,354-0.02%
2018/12/031100.0000.00100.5014,3770.02%
2018/10/11690.00694.0092.0003,7350.00%
2018/07/251103.0000.00104.0014,3640.02%
2018/07/0600.00195.3094.80-14,639-0.02%
2018/06/2200.001104.50105.00-14,411-0.02%
2018/03/3000.001102.00103.00-16,106-0.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/1600.001106.00107.00-15,684-0.02%
2018/03/1500.001103.00102.50-15,440-0.02%
2018/02/2700.00298.2098.20-25,197-0.04%
2018/02/22296.5000.0097.7025,2680.04%
2018/02/0700.00192.0090.60-15,331-0.02%
2018/02/0500.00193.6093.70-15,390-0.02%
2018/01/251100.0000.00100.5016,3340.02%
2018/01/0500.00591.4093.60-57,306-0.07%
2018/01/0200.000.387.6087.60-0.37,1870.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－28天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章