元太 (8069)-土銀-白河券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
8,188張
產業
上櫃光電類股
1465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0.1	300.50	0	0.00	298.00	0.1	6,089	0.00%
2024/10/24	0.1	304.00	0	0.00	303.00	0.1	6,217	0.00%
2024/10/21	0.1	311.00	0	0.00	306.00	0.1	6,312	0.00%
2024/09/27	0	0.00	1	298.50	295.00	-1	6,228	-0.02%
2024/09/23	1	307.50	0	0.00	311.00	1	6,463	0.02%
2024/09/09	0.1	285.00	0	0.00	282.50	0.1	6,516	0.00%
2024/08/02	4	273.75	4	265.50	268.00	0	6,103	0.00%
2024/06/27	0	0.00	1	250.00	250.50	-1	6,154	-0.02%
2024/06/25	1	238.50	0	0.00	234.00	1	6,096	0.02%
2024/06/14	1	250.00	1	249.00	250.00	0	6,152	0.00%
2024/06/13	1	249.50	1	247.00	246.50	0	6,150	0.00%
2024/06/12	0	0.00	1	243.00	243.00	-1	6,061	-0.02%
2024/05/29	0	0.00	2	232.50	227.00	-2	6,488	-0.03%
2024/05/23	0	0.00	1	222.50	225.50	-1	6,933	-0.01%
2024/05/17	1	208.50	0	0.00	209.00	1	6,992	0.01%
2024/05/13	1	219.50	1	219.50	219.00	0	7,201	0.00%
2024/05/08	1	209.50	0	0.00	209.50	1	7,447	0.01%
2024/05/06	0	0.00	1	218.00	218.00	-1	7,669	-0.01%
2024/04/30	1	212.50	0	0.00	210.00	1	8,213	0.01%
2024/04/18	1	225.50	0	0.00	225.50	1	7,695	0.01%
2024/04/11	1	241.00	0	0.00	242.00	1	7,431	0.01%
2024/03/13	4	233.25	4	229.00	230.50	0	7,846	0.00%
2024/03/06	0	0.00	0.1	242.00	241.00	-0.1	7,264	0.00%
2024/01/26	0	0.00	3	214.50	217.00	-3	5,799	-0.05%
2024/01/25	0	0.00	2	199.75	200.50	-2	5,280	-0.04%
2024/01/18	1	183.00	0	0.00	185.00	1	4,944	0.02%
2024/01/10	0	0.00	3	185.00	187.00	-3	5,293	-0.06%
2023/12/27	0	0.00	1	201.50	203.00	-1	5,510	-0.02%
2023/12/26	0	0.00	2	194.00	193.50	-2	5,340	-0.04%
2023/12/22	3	191.33	3	189.33	197.00	0	5,205	0.00%
2023/12/21	0	0.00	2	181.50	182.00	-2	4,892	-0.04%
2023/12/20	2	181.00	1	180.50	181.00	1	4,888	0.02%
2023/12/15	0	0.00	1	181.00	180.00	-1	5,028	-0.02%
2023/12/14	1	180.50	1	180.50	181.00	0	4,950	0.00%
2023/12/04	1	182.00	0	0.00	181.00	1	5,328	0.02%
2023/11/30	1	180.00	0	0.00	183.00	1	5,332	0.02%
2023/10/18	1	180.50	0	0.00	180.00	1	7,122	0.01%
2023/09/27	1	177.00	0	0.00	178.50	1	7,294	0.01%
2023/09/19	0	0.00	1	185.00	181.00	-1	7,767	-0.01%
2023/09/14	1	182.00	1	182.50	182.50	0	8,376	0.00%
2023/09/13	1	174.50	1	174.00	174.00	0	8,346	0.00%
2023/09/12	2	177.50	0	0.00	172.00	2	8,365	0.02%
2023/09/07	1	183.50	0	0.00	183.50	1	8,546	0.01%
2023/09/04	0	0.00	1	184.00	184.00	-1	8,982	-0.01%
2023/08/25	2	180.50	0	0.00	181.00	2	9,562	0.02%
2023/08/23	1	179.00	0	0.00	180.00	1	9,749	0.01%
2023/08/22	1	180.50	1	181.00	181.00	0	9,975	0.00%
2023/08/18	6	180.58	6	180.67	181.00	0	10,044	0.00%
2023/08/17	0	0.00	2	180.75	183.50	-2	9,996	-0.02%
2023/08/15	5	200.00	5	202.50	202.50	0	9,446	0.00%
2023/08/14	9	203.00	2	201.00	201.00	7	9,624	0.07%
2023/08/11	0	0.00	6	202.00	204.50	-6	9,901	-0.06%
2023/08/09	1	224.00	1	225.50	218.00	0	9,974	0.00%
2023/08/08	2	225.50	2	227.00	225.50	0	10,000	0.00%
2023/08/07	1	228.00	2	222.25	228.00	-1	9,996	-0.01%
2023/08/02	3	219.17	3	223.83	220.50	0	9,958	0.00%
2023/08/01	3	224.00	3	226.50	222.50	0	10,227	0.00%
2023/07/31	2	223.75	2	225.00	225.00	0	10,323	0.00%
2023/07/26	1	207.50	0	0.00	208.50	1	11,395	0.01%
2023/07/18	4	221.38	2	221.00	222.00	2	12,083	0.02%
2023/07/17	0	0.00	1	219.00	218.50	-1	12,170	-0.01%
2023/07/12	2	222.00	2	223.00	221.50	0	12,447	0.00%
2023/07/11	1	220.00	1	216.50	222.00	0	12,582	0.00%
2023/07/10	1	213.00	0	0.00	212.00	1	12,593	0.01%
2023/07/05	1	225.00	1	226.50	223.50	0	13,110	0.00%
2023/07/04	3	224.83	2	227.00	224.50	1	13,391	0.01%
2023/07/03	3	225.33	1	226.50	224.50	2	13,818	0.01%
2023/06/30	1	224.50	2	224.25	225.00	-1	13,825	-0.01%
2023/06/29	2	220.50	2	218.00	220.50	0	13,824	0.00%
2023/06/28	1	215.00	1	212.50	215.00	0	13,779	0.00%
2023/06/27	3	210.83	2	212.00	211.50	1	13,714	0.01%
2023/06/26	3.1	204.37	1	209.50	207.50	2.1	13,656	0.02%
2023/06/21	1	223.00	1	223.50	222.00	0	13,254	0.00%
2023/06/20	1	223.00	1	226.00	227.00	0	13,325	0.00%
2023/06/19	2	227.50	1	228.50	227.50	1	13,442	0.01%
2023/06/16	2	230.00	3	232.00	228.50	-1	13,454	-0.01%
2023/06/13	2	236.25	2	234.50	241.00	0	13,480	0.00%
2023/06/12	1	229.00	1	231.50	226.50	0	13,457	0.00%
2023/06/09	1	227.00	2	225.25	227.00	-1	13,641	-0.01%
2023/06/08	2	219.50	2	221.75	216.00	0	13,800	0.00%
2023/06/07	0	0.00	2	224.00	226.50	-2	14,437	-0.01%
2023/06/06	2	224.50	2	223.25	224.50	0	14,667	0.00%
2023/06/05	1	222.00	3	222.50	222.50	-2	14,787	-0.01%
2023/06/02	3	216.00	2	218.50	218.00	1	14,948	0.01%
2023/05/31	2	207.00	2	208.25	207.00	0	15,223	0.00%
2023/05/30	1	205.00	1	206.00	205.50	0	15,284	0.00%
2023/05/29	1	206.50	0	0.00	205.00	1	15,377	0.01%
2023/05/26	4	209.38	5	208.90	211.00	-1	15,672	-0.01%
2023/05/25	3	201.17	4	200.88	204.00	-1	15,576	-0.01%
2023/05/23	1	200.50	2	198.00	200.50	-1	15,994	-0.01%
2023/05/19	1	198.00	1	198.50	198.00	0	16,148	0.00%
2023/05/18	2	201.25	5	198.50	198.50	-3	16,664	-0.02%
2023/05/17	0	0.00	2	204.75	204.00	-2	16,424	-0.01%
2023/05/16	0	0.00	1	197.00	198.00	-1	16,328	-0.01%
2023/05/12	1	193.00	1	190.50	193.00	0	16,487	0.00%
2023/05/11	1	189.00	1	190.00	189.00	0	16,727	0.00%
2023/05/09	2	191.50	3	192.67	192.00	-1	17,073	-0.01%
2023/05/08	6	194.17	1	194.00	192.50	5	17,251	0.03%
2023/05/05	1	198.00	6	197.92	198.00	-5	17,369	-0.03%
2023/05/04	0	0.00	2	196.00	196.50	-2	18,012	-0.01%
2023/05/03	1	199.00	3	200.00	197.00	-2	18,098	-0.01%
2023/05/02	2	193.00	3	192.33	197.50	-1	17,881	-0.01%
2023/04/28	0	0.00	16	190.50	190.50	-16	17,603	-0.09%
2023/04/27	1	175.50	2	177.50	173.50	-1	17,597	-0.01%
2023/04/26	0	0.00	1	175.50	175.50	-1	17,774	-0.01%
2023/04/24	0	0.00	1	176.50	173.50	-1	17,950	-0.01%
2023/04/20	2	168.00	0	0.00	167.00	2	18,203	0.01%
2023/04/19	3	171.00	3	170.00	171.00	0	18,613	0.00%
2023/04/14	2	174.50	2	172.00	173.50	0	19,254	0.00%
2023/04/13	2	174.75	1	175.00	173.50	1	19,349	0.01%
2023/04/12	1	174.50	0	0.00	175.00	1	19,500	0.01%
2023/04/11	0	0.00	3	179.33	178.50	-3	19,579	-0.02%
2023/04/10	3	179.00	1	181.50	178.00	2	19,623	0.01%
2023/04/07	3	170.33	1	172.00	172.00	2	19,333	0.01%
2023/04/06	11	172.86	0	0.00	171.00	11	19,087	0.06%
2023/03/31	1	185.50	1	184.50	184.50	0	18,757	0.00%
2023/03/30	1	183.00	3	184.00	184.50	-2	18,956	-0.01%
2023/03/29	1	181.00	1	183.00	179.50	0	18,944	0.00%
2023/03/28	2	181.00	0	0.00	182.00	2	19,128	0.01%
2023/03/24	1	184.00	1.5	184.00	184.00	-0.5	19,458	0.00%
2023/03/22	2	181.50	7	183.64	182.50	-5	20,129	-0.02%
2023/03/21	1	178.50	1	178.50	178.50	0	20,311	0.00%
2023/03/20	2	177.50	6	177.50	177.00	-4	20,573	-0.02%
2023/03/17	4	176.75	1	176.50	175.50	3	20,951	0.01%
2023/03/16	3	174.83	0	0.00	173.50	3	21,229	0.01%
2023/03/15	2	176.00	1	178.50	174.00	1	21,596	0.00%
2023/03/14	4	177.13	1	177.00	174.00	3	21,825	0.01%
2023/03/13	2	176.00	2	177.00	176.00	0	21,869	0.00%
2023/03/10	5.5	180.29	0	0.00	180.00	5.5	21,694	0.03%
2023/03/09	2	201.25	2	200.25	199.50	0	21,317	0.00%
2023/03/08	1	202.00	0	0.00	201.00	1	21,404	0.00%
2023/03/07	1	207.50	3	208.50	205.00	-2	21,612	-0.01%
2023/03/01	1	194.00	0	0.00	193.00	1	22,508	0.00%
2023/02/23	2	202.00	1	202.50	202.00	1	23,262	0.00%
2023/02/22	2	205.00	0	0.00	202.00	2	24,058	0.01%
2023/02/21	0	0.00	0.5	210.50	210.00	-0.5	24,129	0.00%
2023/02/17	0	0.00	6.2	204.05	206.00	-6.2	25,053	-0.02%
2023/02/16	8	201.13	2	195.00	206.00	6	25,127	0.02%
2023/02/15	1	193.50	1.3	194.69	191.00	-0.3	24,963	0.00%
2023/02/14	0	0.00	1	199.50	194.00	-1	25,384	0.00%
2023/02/13	3	196.17	3	195.67	196.50	0	25,641	0.00%
2023/02/09	3	196.33	4	195.75	196.50	-1	26,118	0.00%
2023/02/08	3	192.83	3	194.67	193.00	0	26,283	0.00%
2023/02/07	2	193.00	2	191.00	193.00	0	26,566	0.00%
2023/02/06	9	192.78	8	192.94	191.50	1	26,647	0.00%
2023/02/03	5	191.10	9	191.61	190.50	-4	26,670	-0.01%
2023/02/02	5	189.30	13	188.69	190.50	-8	26,475	-0.03%
2023/02/01	1	176.50	1	179.00	179.00	0	26,112	0.00%
2023/01/31	0	0.00	1	173.00	172.50	-1	26,147	0.00%
2023/01/30	0	0.00	1	173.50	173.50	-1	26,138	0.00%
2023/01/17	9	176.22	5	176.60	176.00	4	25,983	0.02%
2023/01/16	4.1	176.50	6	174.58	176.50	-1.9	26,111	-0.01%
2023/01/13	1	172.50	1	173.00	173.00	0	26,318	0.00%
2023/01/12	2	174.00	2	176.50	172.00	0	26,425	0.00%
2023/01/11	1	174.00	0	0.00	174.00	1	26,403	0.00%
2023/01/10	4	176.00	6	176.50	173.50	-2	26,451	-0.01%
2023/01/09	3	174.50	4	175.88	172.50	-1	26,265	0.00%
2023/01/06	1	172.00	1	167.50	172.00	0	26,179	0.00%
2023/01/05	1	166.50	0	0.00	165.00	1	26,179	0.00%
2023/01/04	2.1	171.00	1	174.00	170.00	1.1	26,238	0.00%
2023/01/03	1	170.00	1	164.50	170.50	0	26,247	0.00%
2022/12/28	3	162.67	2	165.00	161.00	1	26,216	0.00%
2022/12/27	2	169.25	4	167.75	168.00	-2	26,263	-0.01%
2022/12/26	5	168.10	3	168.00	166.00	2	26,416	0.01%
2022/12/22	1	163.50	1	164.50	169.50	0	26,847	0.00%
2022/12/20	0.3	168.00	1	165.00	164.00	-0.7	26,953	0.00%
2022/12/16	4	170.88	3	173.67	168.00	1	27,192	0.00%
2022/12/15	4.1	177.13	4.2	177.31	177.00	-0.1	27,037	0.00%
2022/12/14	6	175.08	6	174.33	178.50	0	26,864	0.00%
2022/12/13	1.2	170.50	0	0.00	165.00	1.2	26,294	0.00%
2022/12/09	1.2	170.92	4	172.75	170.00	-2.8	25,876	-0.01%
2022/12/08	2	172.25	1.2	169.75	169.50	0.8	25,677	0.00%
2022/12/07	5	174.60	2	172.00	172.00	3	25,533	0.01%
2022/12/06	3.1	185.23	2.2	182.00	181.50	0.9	25,368	0.00%
2022/12/05	0	0.00	1	182.00	186.00	-1	25,288	0.00%
2022/12/02	0	0.00	2.2	178.18	181.00	-2.2	25,249	-0.01%
2022/12/01	2	179.25	1	183.00	177.50	1	25,343	0.00%
2022/11/30	1	175.50	1	181.00	181.00	0	25,232	0.00%
2022/11/29	2	178.75	0	0.00	177.00	2	25,069	0.01%
2022/11/28	2	184.00	4	180.50	184.00	-2	24,844	-0.01%
2022/11/25	3.1	178.68	4	179.63	177.50	-0.9	24,664	0.00%
2022/11/24	3	176.50	5	174.90	178.00	-2	24,408	-0.01%
2022/11/23	2	169.00	2	165.50	169.00	0	24,076	0.00%
2022/11/22	3.2	164.88	0	0.00	163.50	3.2	23,799	0.01%
2022/11/21	1	163.50	0	0.00	164.00	1	23,469	0.00%
2022/11/18	4.2	170.62	1	170.50	170.00	3.2	22,849	0.01%
2022/11/17	7	185.93	2	185.00	188.50	5	22,015	0.02%
2022/11/16	1	175.00	5	180.30	182.50	-4	21,904	-0.02%
2022/11/15	8	181.38	5	181.10	178.50	3	21,782	0.01%
2022/11/14	3	193.83	0	0.00	193.50	3	21,755	0.01%
2022/11/11	1	187.50	1	194.00	189.50	0	22,085	0.00%
2022/11/10	1	189.00	3	192.33	185.00	-2	21,815	-0.01%
2022/11/09	2.2	200.14	0	0.00	195.00	2.2	21,644	0.01%
2022/11/08	1	210.50	0	0.00	203.00	1	21,457	0.00%
2022/11/07	0	0.00	1	212.00	208.00	-1	21,297	0.00%
2022/11/04	5	212.00	6.1	209.29	217.00	-1.1	20,999	-0.01%
2022/11/02	2	199.75	0	0.00	200.50	2	20,781	0.01%
2022/10/31	0	0.00	1	206.50	205.50	-1	20,907	0.00%
2022/10/28	0	0.00	1	201.50	207.00	-1	20,928	0.00%
2022/10/27	3	189.50	1	189.00	196.00	2	20,654	0.01%
2022/10/26	0	0.00	1	184.50	186.00	-1	20,510	0.00%
2022/10/25	2	181.25	0	0.00	182.50	2	20,514	0.01%
2022/10/14	1	208.00	1	206.50	206.50	0	19,989	0.00%
2022/10/13	0	0.00	1	199.00	200.00	-1	19,795	-0.01%
2022/10/12	1	201.00	1	203.00	207.00	0	19,691	0.00%
2022/10/07	1	216.00	1	221.50	221.00	0	19,904	0.00%
2022/10/05	1	218.50	1.1	219.23	219.00	-0.1	20,750	0.00%
2022/10/03	1	206.00	0	0.00	209.00	1	21,333	0.00%
2022/09/29	1.1	204.27	1	208.00	206.50	0.1	22,711	0.00%
2022/09/26	1	220.50	0	0.00	215.50	1	24,268	0.00%
2022/09/23	2	236.25	2	229.00	227.00	0	24,475	0.00%
2022/09/16	1	234.50	1	234.50	234.50	0	25,504	0.00%
2022/09/14	2	243.50	1	239.50	242.50	1	26,125	0.00%
2022/09/13	0	0.00	1	247.50	248.50	-1	26,249	0.00%
2022/09/06	1	235.00	0	0.00	232.50	1	26,387	0.00%
2022/09/05	0	0.00	1	245.00	243.00	-1	26,468	0.00%
2022/08/31	2	244.00	0	0.00	239.50	2	26,958	0.01%
2022/08/30	0	0.00	1	245.50	247.00	-1	26,980	0.00%
2022/08/26	2	242.75	2	240.00	240.00	0	27,221	0.00%
2022/08/25	1	244.00	1	244.00	244.00	0	27,195	0.00%
2022/08/24	2	244.00	0	0.00	241.00	2	27,382	0.01%
2022/08/23	1	240.00	1	243.50	243.50	0	27,788	0.00%
2022/08/22	5	243.40	5	243.70	243.50	0	28,218	0.00%
2022/08/19	3	245.67	43.2	244.30	241.50	-40.2	28,532	-0.14%
2022/08/18	0	0.00	2	238.00	238.00	-2	28,229	-0.01%
2022/08/12	2	195.00	0	0.00	198.00	2	28,163	0.01%
2022/08/09	0.2	193.50	0	0.00	201.00	0.2	29,733	0.00%
2022/08/08	2	196.50	5	201.80	205.00	-3	29,733	-0.01%
2022/08/05	2	190.50	2	192.50	195.00	0	29,821	0.00%
2022/08/04	1	178.50	0	0.00	188.00	1	29,883	0.00%
2022/08/01	0	0.00	1	189.50	189.50	-1	30,270	0.00%
2022/07/28	0	0.00	1	194.00	191.00	-1	30,465	0.00%
2022/07/26	1	187.00	0	0.00	186.50	1	30,392	0.00%
2022/07/25	1	186.00	0	0.00	185.50	1	30,679	0.00%
2022/07/22	0	0.00	1	188.50	188.00	-1	30,740	0.00%
2022/07/20	1	181.50	2	182.25	180.50	-1	30,838	0.00%
2022/07/19	1	176.00	0	0.00	174.50	1	30,855	0.00%
2022/07/18	0	0.00	1	176.50	176.00	-1	30,902	0.00%
2022/07/15	2	176.00	1	174.00	176.50	1	30,939	0.00%
2022/07/13	2	175.50	0	0.00	166.00	2	30,353	0.01%
2022/07/12	1	167.00	0	0.00	168.50	1	29,951	0.00%
2022/07/08	0	0.00	2	169.00	170.50	-2	29,604	-0.01%
2022/07/07	0	0.00	2	153.00	168.00	-2	29,163	-0.01%
2022/07/05	2	163.00	0	0.00	162.00	2	27,920	0.01%
2022/06/29	2	209.00	2	206.00	209.00	0	26,768	0.00%
2022/06/28	2	205.00	2	204.00	205.00	0	27,221	0.00%
2022/06/24	2	193.50	2	195.50	196.00	0	27,640	0.00%
2022/06/23	1	193.00	1	195.50	197.00	0	27,833	0.00%
2022/06/21	1	198.50	1	190.50	199.00	0	28,926	0.00%
2022/06/17	1	195.00	0	0.00	204.50	1	29,177	0.00%
2022/06/16	2	207.00	2	210.00	201.00	0	28,823	0.00%
2022/06/15	2	207.50	2	209.00	203.50	0	29,010	0.00%
2022/06/10	2	219.00	2	213.00	219.00	0	28,896	0.00%
2022/06/09	2	212.00	2	208.00	212.00	0	28,690	0.00%
2022/06/08	4	202.50	4	201.00	206.50	0	28,613	0.00%
2022/06/07	2	200.00	2	201.50	200.50	0	28,659	0.00%
2022/06/06	3	202.33	2	208.50	202.50	1	28,801	0.00%
2022/06/02	2	209.00	2	211.50	209.00	0	28,755	0.00%
2022/06/01	2	209.50	2	208.75	209.50	0	28,898	0.00%
2022/05/31	3	206.83	3	210.00	203.00	0	28,582	0.00%
2022/05/30	6	210.58	5	210.30	207.00	1	28,155	0.00%
2022/05/27	2	212.50	2.7	206.99	212.50	-0.7	27,660	0.00%
2022/05/26	2	197.00	4	198.63	198.00	-2	27,239	-0.01%
2022/05/25	0	0.00	1	192.00	195.00	-1	28,257	0.00%
2022/05/24	5	192.60	2	195.00	191.00	3	28,262	0.01%
2022/05/23	0	0.00	4	195.50	194.50	-4	28,328	-0.01%
2022/05/20	0	0.00	3	200.50	200.50	-3	28,185	-0.01%
2022/05/19	3	187.50	0	0.00	200.50	3	27,834	0.01%
2022/05/18	2	189.00	4	190.75	193.50	-2	27,147	-0.01%
2022/05/17	2	181.50	3	182.17	186.50	-1	26,881	0.00%
2022/05/16	0	0.00	2	176.50	178.50	-2	26,522	-0.01%
2022/05/13	0	0.00	1	165.00	169.00	-1	26,300	0.00%
2022/05/12	8	167.88	0	0.00	165.50	8	26,146	0.03%
2022/05/11	2	176.50	8	177.00	173.00	-6	26,127	-0.02%
2022/05/09	5	171.00	2	172.00	170.00	3	26,308	0.01%
2022/05/06	4	165.50	2	168.50	172.50	2	26,350	0.01%
2022/05/05	2	169.50	2	170.50	173.50	0	26,415	0.00%
2022/05/04	4	167.25	2	170.50	167.00	2	26,359	0.01%
2022/04/29	0	0.00	2	179.00	174.00	-2	26,523	-0.01%
2022/04/26	2	173.50	0	0.00	175.00	2	26,696	0.01%
2022/04/21	0	0.00	5	186.50	185.00	-5	27,071	-0.02%
2022/04/19	0	0.00	4	178.00	177.00	-4	27,306	-0.01%
2022/04/15	2	170.50	0	0.00	170.50	2	27,735	0.01%
2022/04/14	2	179.00	0	0.00	179.50	2	28,304	0.01%
2022/04/11	1	169.50	1	168.50	168.00	0	28,722	0.00%
2022/04/08	0	0.00	1	174.50	174.50	-1	28,998	0.00%
2022/04/07	3.1	170.74	0	0.00	168.00	3.1	28,841	0.01%
2022/04/06	1	177.00	0	0.00	176.50	1	28,591	0.00%
2022/03/31	1	188.50	3	182.67	185.00	-2	28,140	-0.01%
2022/03/30	2	180.00	0	0.00	179.50	2	28,215	0.01%
2022/03/28	3	177.17	4	178.88	181.50	-1	27,650	0.00%
2022/03/25	1	179.00	2	176.50	177.00	-1	27,280	0.00%
2022/03/24	2	164.50	9	163.39	172.50	-7	26,557	-0.03%
2022/03/23	1	156.50	1	154.50	157.00	0	25,865	0.00%
2022/03/22	1	150.00	3	151.17	153.00	-2	26,108	-0.01%
2022/03/18	0	0.00	4	144.38	145.50	-4	26,077	-0.02%
2022/03/17	2	141.25	8	139.25	140.00	-6	25,941	-0.02%
2022/03/16	0	0.00	2	130.50	130.00	-2	25,870	-0.01%
2022/03/15	3	128.50	0	0.00	126.50	3	26,235	0.01%
2022/03/14	0	0.00	2	133.50	136.00	-2	26,500	-0.01%
2022/03/11	1	130.00	0	0.00	132.00	1	26,591	0.00%
2022/03/10	2	131.75	0	0.00	131.00	2	26,570	0.01%
2022/03/09	8	131.94	3	132.00	134.50	5	26,616	0.02%
2022/03/08	4	137.00	3	132.33	130.00	1	26,447	0.00%
2022/03/07	3	137.67	2	138.00	138.00	1	26,398	0.00%
2022/03/04	0	0.00	15	145.50	147.00	-15	26,573	-0.06%
2022/03/03	1	146.00	0	0.00	146.50	1	26,961	0.00%
2022/03/02	1	146.50	1	152.00	146.50	0	27,141	0.00%
2022/02/25	0	0.00	1	152.00	147.50	-1	27,962	0.00%
2022/02/24	2	152.50	1	151.50	147.00	1	26,920	0.00%
2022/02/23	1	153.00	1	153.00	152.50	0	27,583	0.00%
2022/02/22	1	147.00	1	147.50	146.00	0	28,880	0.00%
2022/02/21	1	149.50	5	148.90	149.00	-4	28,897	-0.01%
2022/02/18	3	146.00	4	147.50	146.00	-1	28,964	0.00%
2022/02/17	16	144.13	3	145.00	146.00	13	28,875	0.05%
2022/02/16	1	142.00	1	140.50	140.50	0	28,656	0.00%
2022/02/15	6	142.00	1	138.00	138.00	5	28,612	0.02%
2022/02/14	5	141.50	0	0.00	141.50	5	28,361	0.02%
2022/02/11	1	149.50	1	148.00	148.50	0	28,145	0.00%
2022/02/10	5	155.60	4	152.50	152.00	1	28,105	0.00%
2022/02/09	4	156.75	2	158.00	156.50	2	27,722	0.01%
2022/02/08	1	157.00	2	156.25	154.00	-1	27,684	0.00%
2022/02/07	0	0.00	2	154.50	157.50	-2	27,610	-0.01%
2022/01/26	2	149.00	1	148.50	146.50	1	27,338	0.00%
2022/01/24	1	151.50	1	153.50	154.50	0	27,855	0.00%
2022/01/20	2	156.00	4	156.00	155.50	-2	27,787	-0.01%
2022/01/18	1	153.00	5	157.40	157.50	-4	27,586	-0.01%
2022/01/17	0	0.00	2	151.25	153.00	-2	27,342	-0.01%
2022/01/14	1	143.00	7	146.57	149.50	-6	27,570	-0.02%
2022/01/13	3	141.67	0	0.00	145.50	3	27,268	0.01%
2022/01/12	3	143.83	2	148.25	146.00	1	26,742	0.00%
2022/01/10	3	150.50	0	0.00	147.00	3	26,245	0.01%
2022/01/07	7	152.43	1	159.00	150.00	6	25,915	0.02%
2022/01/06	1	152.00	2	148.50	158.50	-1	25,141	0.00%
2022/01/05	1	156.00	0	0.00	152.00	1	24,830	0.00%
2022/01/04	2	156.00	21	156.17	156.50	-19	24,805	-0.08%
2022/01/03	4	158.13	3	159.17	155.00	1	24,513	0.00%
2021/12/30	0	0.00	2	149.00	151.00	-2	23,918	-0.01%
2021/12/29	1	147.00	1	146.00	146.00	0	23,910	0.00%
2021/12/28	3	147.17	2	147.50	148.50	1	24,017	0.00%
2021/12/27	2	148.25	0	0.00	146.50	2	23,982	0.01%
2021/12/24	2	145.00	3	147.50	148.00	-1	23,720	0.00%
2021/12/23	1	139.50	2	141.00	142.50	-1	22,952	0.00%
2021/12/22	1	138.50	2	138.25	138.00	-1	23,031	0.00%
2021/12/20	3	140.83	1	134.50	134.00	2	23,026	0.01%
2021/12/17	4	141.25	1	142.50	143.00	3	23,008	0.01%
2021/12/16	3	141.17	3	141.00	143.00	0	22,816	0.00%
2021/12/15	1	134.00	2	134.00	135.00	-1	22,129	0.00%
2021/12/14	0	0.00	2	131.50	135.00	-2	21,914	-0.01%
2021/12/13	0	0.00	20	135.50	135.00	-20	21,607	-0.09%
2021/12/10	0	0.00	2	135.75	136.00	-2	21,243	-0.01%
2021/12/09	1	134.00	0	0.00	131.50	1	20,944	0.00%
2021/12/08	2	128.75	1	130.50	133.00	1	20,495	0.00%
2021/12/02	0	0.00	2	119.00	118.00	-2	19,497	-0.01%
2021/12/01	1	122.00	0	0.00	122.00	1	19,303	0.01%
2021/11/30	0	0.00	3	127.17	125.50	-3	19,069	-0.02%
2021/11/29	1	122.00	0	0.00	123.00	1	18,690	0.01%
2021/11/26	1	118.50	0	0.00	116.50	1	18,253	0.01%
2021/11/25	1	123.50	22	123.43	124.00	-21	18,128	-0.12%
2021/11/24	3	120.67	7	122.50	121.50	-4	18,025	-0.02%
2021/11/23	1	121.00	0	0.00	122.00	1	17,380	0.01%
2021/11/22	8	119.13	2	120.50	121.00	6	17,102	0.04%
2021/11/19	2	114.50	2	116.50	117.00	0	16,077	0.00%
2021/11/17	0	0.00	1	93.90	97.00	-1	14,477	-0.01%
2021/11/12	5	93.94	5	94.12	94.00	0	14,618	0.00%
2021/11/10	1	91.90	0	0.00	90.40	1	14,615	0.01%
2021/11/09	3	91.87	5	91.64	90.40	-2	14,599	-0.01%
2021/11/05	0	0.00	5	91.58	93.40	-5	14,490	-0.03%
2021/11/04	3	91.77	0	0.00	90.60	3	14,242	0.02%
2021/11/02	1	95.40	0	0.00	93.10	1	14,258	0.01%
2021/10/28	1	91.40	0	0.00	90.90	1	13,464	0.01%
2021/10/27	1	87.60	1	88.20	88.20	0	13,179	0.00%
2021/10/26	1	88.30	4	89.88	88.30	-3	13,181	-0.02%
2021/10/25	3	86.57	1	86.80	87.10	2	12,835	0.02%
2021/10/21	1	81.10	1	81.70	81.10	0	12,593	0.00%
2021/10/20	0	0.00	1	82.20	81.10	-1	12,804	-0.01%
2021/10/19	1	81.10	1	82.10	82.00	0	12,849	0.00%
2021/10/15	1	75.50	1	78.90	79.00	0	13,101	0.00%
2021/10/12	0	0.00	3	78.80	78.90	-3	13,570	-0.02%
2021/10/06	0	0.00	1	71.60	70.70	-1	13,536	-0.01%
2021/10/05	1	69.10	0	0.00	70.60	1	13,501	0.01%
2021/10/04	0	0.00	3	70.10	69.00	-3	13,401	-0.02%
2021/09/30	2	74.25	2	74.25	73.80	0	13,553	0.00%
2021/09/29	7	75.37	1	73.10	73.10	6	13,839	0.04%
2021/09/28	3	80.13	0	0.00	78.70	3	13,692	0.02%
2021/09/27	2	82.10	0	0.00	82.40	2	13,539	0.01%
2021/09/24	0	0.00	1	81.70	82.50	-1	13,495	-0.01%
2021/09/10	0	0.00	1	79.30	78.90	-1	14,266	-0.01%
2021/09/08	1	76.60	0	0.00	76.30	1	14,439	0.01%
2021/09/03	0	0.00	6	76.15	75.80	-6	14,783	-0.04%
2021/09/02	3	75.80	4	78.43	75.80	-1	14,745	-0.01%
2021/09/01	0	0.00	2	78.60	78.50	-2	14,701	-0.01%
2021/08/31	6	77.40	6	79.70	78.30	0	14,683	0.00%
2021/08/30	8	80.78	6	81.45	80.50	2	14,568	0.01%
2021/08/27	9	81.42	4	81.65	82.40	5	14,439	0.03%
2021/08/26	0	0.00	3	78.70	80.30	-3	14,087	-0.02%
2021/08/23	3	77.40	0	0.00	77.50	3	14,026	0.02%
2021/08/20	3	75.10	1	74.60	77.20	2	13,897	0.01%
2021/08/16	0	0.00	2	71.20	76.20	-2	13,559	-0.01%
2021/08/11	1	79.40	0	0.00	77.20	1	13,660	0.01%
2021/08/09	3	83.23	5	81.26	80.90	-2	13,602	-0.01%
2021/08/06	1	89.00	0	0.00	87.30	1	13,439	0.01%
2021/08/05	1	87.90	0	0.00	88.30	1	13,551	0.01%
2021/08/03	0	0.00	1	86.80	87.80	-1	13,794	-0.01%
2021/08/02	0	0.00	2	81.90	83.10	-2	13,646	-0.01%
2021/07/29	2	81.95	1	80.80	83.10	1	13,469	0.01%
2021/07/28	0	0.00	1	82.60	82.20	-1	13,456	-0.01%
2021/07/27	3	86.13	0	0.00	85.10	3	13,395	0.02%
2021/07/23	1	86.80	2	86.90	87.20	-1	13,495	-0.01%
2021/07/22	4	86.93	4	87.50	86.70	0	13,627	0.00%
2021/07/21	3	92.40	0	0.00	84.70	3	13,517	0.02%
2021/07/20	2	91.50	0	0.00	91.70	2	13,586	0.01%
2021/07/19	0	0.00	2	88.10	89.60	-2	13,331	-0.02%
2021/07/16	1	83.10	1	83.00	83.00	0	13,088	0.00%
2021/07/13	4	85.70	7	86.14	85.80	-3	13,029	-0.02%
2021/07/08	0	0.00	2	81.40	82.10	-2	12,967	-0.02%
2021/07/07	0	0.00	2	81.00	81.60	-2	12,863	-0.02%
2021/07/06	1	80.70	3	80.60	80.10	-2	12,696	-0.02%
2021/06/28	1	75.60	0	0.00	75.60	1	12,425	0.01%
2021/06/25	0	0.00	1	73.40	73.40	-1	12,329	-0.01%
2021/06/22	5	74.22	3	71.80	72.40	2	12,022	0.02%
2021/06/18	3	70.30	3	70.17	70.60	0	11,698	0.00%
2021/06/17	1	71.30	1	70.20	71.20	0	11,722	0.00%
2021/06/15	2	66.50	0	0.00	67.80	2	11,687	0.02%
2021/06/09	0	0.00	1	63.50	65.00	-1	11,889	-0.01%
2021/06/08	1	65.20	1	64.90	64.80	0	11,937	0.00%
2021/06/07	2	64.20	2	63.85	64.10	0	11,934	0.00%
2021/06/02	0	0.00	1	63.60	64.30	-1	11,861	-0.01%
2021/06/01	0	0.00	6	63.02	64.00	-6	11,763	-0.05%
2021/05/27	10	61.50	10	61.20	60.80	0	11,814	0.00%
2021/05/26	10	60.70	10	61.50	62.00	0	11,829	0.00%
2021/05/25	8	58.71	5	59.10	62.10	3	11,766	0.03%
2021/05/24	5	56.92	5	57.90	57.70	0	11,779	0.00%
2021/05/21	5	58.30	5	57.50	57.60	0	11,816	0.00%
2021/05/20	6	59.82	0	0.00	57.50	6	11,905	0.05%
2021/05/17	0	0.00	1	53.00	52.20	-1	12,110	-0.01%
2021/05/14	1	57.30	1	56.80	56.80	0	11,978	0.00%
2021/05/13	1	56.70	0	0.00	55.20	1	11,918	0.01%
2021/05/05	0	0.00	1	59.40	58.90	-1	12,507	-0.01%
2021/05/04	0	0.00	1	61.10	60.50	-1	12,696	-0.01%
2021/04/28	2	66.50	0	0.00	65.70	2	12,537	0.02%
2021/04/26	0	0.00	1	62.70	62.80	-1	12,303	-0.01%
2021/04/23	0	0.00	10	58.20	61.40	-10	11,914	-0.08%
2021/04/22	2	56.40	0	0.00	55.90	2	11,783	0.02%
2021/04/19	0	0.00	2	55.50	55.60	-2	11,704	-0.02%
2021/04/15	10	54.12	1	55.50	56.00	9	11,723	0.08%
2021/04/14	0	0.00	8	52.10	52.90	-8	11,656	-0.07%
2021/04/07	2	55.10	0	0.00	56.70	2	12,186	0.02%
2021/04/06	0	0.00	1	54.90	54.90	-1	12,081	-0.01%
2021/04/01	0	0.00	1	54.90	55.00	-1	12,093	-0.01%
2021/03/31	0	0.00	1	55.00	55.10	-1	12,061	-0.01%
2021/03/30	0	0.00	2	54.40	54.20	-2	12,004	-0.02%
2021/03/24	0	0.00	4	54.00	54.30	-4	12,934	-0.03%
2021/03/23	0	0.00	1	55.00	53.40	-1	13,027	-0.01%
2021/03/22	1	54.70	0	0.00	54.70	1	13,350	0.01%
2021/03/19	0	0.00	19	53.89	54.80	-19	13,461	-0.14%
2021/03/18	5	53.22	6	53.93	53.90	-1	13,316	-0.01%
2021/03/17	2	52.50	0	0.00	52.60	2	13,694	0.01%
2021/03/16	11	53.08	9	53.48	53.50	2	13,719	0.01%
2021/03/15	2	50.50	1	51.60	52.10	1	13,566	0.01%
2021/03/12	4	49.43	0	0.00	50.40	4	13,435	0.03%
2021/03/10	0	0.00	3	49.57	49.20	-3	13,455	-0.02%
2021/03/09	2	49.70	0	0.00	49.40	2	13,567	0.01%
2021/03/05	2	49.60	0	0.00	49.00	2	13,605	0.01%
2021/02/26	3	49.88	0	0.00	50.50	3	13,419	0.02%
2021/02/24	8	50.00	0	0.00	49.70	8	13,605	0.06%
2021/02/23	7	51.87	0	0.00	51.40	7	13,783	0.05%
2021/02/22	4	53.98	0	0.00	53.00	4	13,846	0.03%
2021/02/19	3	52.47	0	0.00	52.60	3	13,716	0.02%
2021/02/18	2	51.55	5	50.02	52.60	-3	13,480	-0.02%
2021/02/17	5	49.12	17	49.60	49.35	-12	13,096	-0.09%
2021/02/05	1	48.50	0	0.00	48.05	1	12,921	0.01%
2021/02/04	15	49.03	0	0.00	48.50	15	12,838	0.12%
2021/02/03	17	49.31	17	49.58	49.90	0	12,713	0.00%
2021/02/02	6	49.38	7	49.87	49.60	-1	12,568	-0.01%
2021/02/01	1	50.60	4	49.74	50.50	-3	12,400	-0.02%
2021/01/29	2	49.55	5	49.80	49.10	-3	11,970	-0.03%
2021/01/28	0	0.00	1	48.00	47.20	-1	11,788	-0.01%
2021/01/27	4	50.05	5	49.98	49.55	-1	11,599	-0.01%
2021/01/25	4	48.63	5	48.48	48.60	-1	11,053	-0.01%
2021/01/22	2	46.90	20	46.83	48.10	-18	10,747	-0.17%
2021/01/21	5	45.05	10	45.38	45.35	-5	10,434	-0.05%
2021/01/15	14	44.80	4	45.20	44.30	10	10,066	0.10%
2021/01/14	5	45.35	0	0.00	45.25	5	9,898	0.05%
2021/01/13	1	45.90	0	0.00	46.05	1	9,753	0.01%
2021/01/12	6	46.58	3	46.70	46.30	3	9,641	0.03%
2021/01/08	0	0.00	12	47.55	47.45	-12	9,504	-0.13%
2021/01/07	27	48.35	5	48.80	48.15	22	9,418	0.23%
2021/01/04	5	48.05	15	47.40	48.50	-10	8,979	-0.11%
2020/12/31	5	45.75	5	46.55	45.80	0	8,581	0.00%
2020/12/30	5	45.85	20	46.69	45.95	-15	8,502	-0.18%
2020/12/29	9	45.98	0	0.00	45.65	9	8,427	0.11%
2020/12/28	1	46.50	7	46.56	46.65	-6	8,355	-0.07%
2020/12/25	0	0.00	1	45.65	45.30	-1	8,273	-0.01%
2020/12/24	5	45.60	0	0.00	45.45	5	8,225	0.06%
2020/12/23	8	46.39	5	47.15	45.85	3	8,175	0.04%
2020/12/22	10	45.60	0	0.00	45.50	10	8,084	0.12%
2020/12/18	10	46.73	1	48.00	46.10	9	7,645	0.12%
2020/12/16	0	0.00	22	45.78	46.90	-22	6,983	-0.32%
2020/12/15	16	44.81	0	0.00	43.80	16	6,570	0.24%
2020/12/14	0	0.00	5	45.75	46.00	-5	6,367	-0.08%
2020/12/11	0	0.00	1	44.75	45.40	-1	6,225	-0.02%
2020/12/10	12	42.95	16	42.94	43.45	-4	5,707	-0.07%
2020/12/09	20	42.33	10	42.25	42.20	10	5,573	0.18%
2020/12/04	10	42.65	10	42.90	43.05	0	5,885	0.00%
2020/12/03	0	0.00	1	42.90	42.75	-1	5,731	-0.02%
2020/12/02	0	0.00	14	42.59	42.55	-14	5,636	-0.25%
2020/12/01	0	0.00	22	42.18	42.50	-22	5,581	-0.39%
2020/11/27	1	41.85	0	0.00	41.75	1	5,694	0.02%
2020/11/26	20	42.00	20	42.40	41.95	0	5,804	0.00%
2020/11/25	15	41.79	0	0.00	41.90	15	5,880	0.26%
2020/11/24	12	42.18	2	42.20	42.10	10	6,174	0.16%
2020/11/23	2	43.05	20	42.73	42.80	-18	6,054	-0.30%
2020/11/20	55	41.68	72	41.66	41.90	-17	5,885	-0.29%
2020/11/19	21	40.75	21	40.87	40.70	0	5,592	0.00%
2020/11/18	10	39.90	1	39.85	39.95	9	5,521	0.16%
2020/11/11	10	39.85	0.6	39.90	39.85	9.4	6,551	0.14%
2020/11/10	10	39.60	0	0.00	39.40	10	6,801	0.15%
2020/11/09	20	39.83	11	40.05	39.80	9	7,407	0.12%
2020/11/06	11	39.66	10	39.95	39.30	1	7,464	0.01%
2020/11/05	10	39.60	0	0.00	39.30	10	7,547	0.13%
2020/10/22	0	0.00	20	39.05	39.10	-20	8,123	-0.25%
2020/10/21	20	38.60	0	0.00	38.45	20	8,166	0.24%
2020/09/24	1	38.70	0	0.00	38.55	1	10,511	0.01%
2020/09/16	0	0.00	1	41.35	41.30	-1	11,249	-0.01%
2020/09/15	0	0.00	1	41.65	41.65	-1	11,338	-0.01%
2020/09/14	2	41.60	2	41.75	41.70	0	11,693	0.00%
2020/09/03	2	41.70	2	41.00	41.00	0	12,619	0.00%
2020/09/02	2	41.15	2	41.00	41.15	0	13,279	0.00%
2020/08/31	2	41.55	2	41.20	41.20	0	13,354	0.00%
2020/08/28	2	41.53	1	41.40	41.40	1	13,442	0.01%
2020/08/24	1	38.50	0	0.00	38.95	1	13,789	0.01%
2020/08/21	2	38.20	2	38.55	38.50	0	14,062	0.00%
2020/08/19	1	40.60	0	0.00	40.10	1	14,272	0.01%
2020/08/18	1	42.10	0	0.00	41.20	1	14,805	0.01%
2020/08/13	0	0.00	2	42.38	44.00	-2	16,035	-0.01%
2020/08/07	1	40.45	1	40.20	40.20	0	16,099	0.00%
2020/08/06	1	41.45	1	41.85	41.10	0	16,466	0.00%
2020/08/05	1	41.60	1	41.40	41.40	0	16,852	0.00%
2020/08/04	1	41.15	1	41.80	41.50	0	17,247	0.00%
2020/08/03	1	41.10	1	41.20	41.20	0	17,674	0.00%
2020/07/31	1	40.65	1	40.85	40.85	0	17,766	0.00%
2020/07/30	1	41.05	1	41.40	41.40	0	17,869	0.00%
2020/07/29	1	40.05	1	40.85	40.90	0	17,928	0.00%
2020/07/28	1	40.35	1	39.45	39.45	0	17,901	0.00%
2020/07/24	0	0.00	2	42.00	41.30	-2	17,873	-0.01%
2020/07/23	0	0.00	13	42.45	42.00	-13	17,960	-0.07%
2020/07/21	0	0.00	1	41.50	41.50	-1	17,986	-0.01%
2020/07/20	0	0.00	1	39.00	39.65	-1	17,840	-0.01%
2020/07/15	2	43.05	2	42.50	42.50	0	17,423	0.00%
2020/07/14	2	43.05	2	42.50	42.50	0	17,379	0.00%
2020/07/13	3	43.82	0	0.00	44.50	3	17,295	0.02%
2020/07/10	0	0.00	1	41.70	42.50	-1	17,133	-0.01%
2020/07/09	0	0.00	1	42.00	41.95	-1	16,925	-0.01%
2020/07/07	1	43.95	0	0.00	43.50	1	16,597	0.01%
2020/07/06	1	43.60	1	44.40	44.00	0	16,597	0.00%
2020/07/03	2	43.35	1	43.30	43.00	1	16,418	0.01%
2020/07/01	0	0.00	1	41.50	41.95	-1	15,947	-0.01%
2020/06/29	0	0.00	1	40.65	40.65	-1	15,658	-0.01%
2020/06/24	1	41.00	0	0.00	40.50	1	15,616	0.01%
2020/06/22	0	0.00	1	40.75	40.55	-1	15,677	-0.01%
2020/06/19	1	41.10	17	40.76	40.50	-16	15,803	-0.10%
2020/06/17	1	38.15	1	38.45	38.40	0	15,081	0.00%
2020/06/16	1	38.25	1	38.75	38.75	0	15,016	0.00%
2020/06/11	1	37.80	1	38.05	38.20	0	14,908	0.00%
2020/06/10	0	0.00	1	38.30	38.05	-1	14,791	-0.01%
2020/06/09	1	39.05	1	39.25	37.35	0	14,569	0.00%
2020/06/08	2	40.48	0	0.00	40.55	2	13,891	0.01%
2020/06/05	4	40.43	0	0.00	40.80	4	13,694	0.03%
2020/06/03	1	41.00	0	0.00	41.10	1	13,553	0.01%
2020/06/01	0	0.00	1	41.70	41.85	-1	13,121	-0.01%
2020/05/27	4	41.84	2	41.63	41.60	2	12,319	0.02%
2020/05/26	2	41.90	2	41.60	41.70	0	12,135	0.00%
2020/05/25	2	41.58	2	40.80	42.30	0	11,780	0.00%
2020/05/22	2	40.45	13	40.28	39.80	-11	11,043	-0.10%
2020/05/20	10	37.90	5	37.88	39.05	5	9,765	0.05%
2020/05/18	1	35.40	1	35.65	36.10	0	8,953	0.00%
2020/05/15	8	35.91	2	37.05	35.80	6	8,840	0.07%
2020/05/14	0	0.00	10	37.36	36.50	-10	8,503	-0.12%
2020/05/13	1	36.45	0	0.00	37.45	1	8,158	0.01%
2020/05/12	4	35.91	1	35.30	35.85	3	7,777	0.04%
2020/05/11	1	33.50	0	0.00	34.90	1	7,351	0.01%
2020/05/08	9	33.03	10	33.53	33.00	-1	6,940	-0.01%
2020/05/06	0	0.00	3	31.15	31.25	-3	6,293	-0.05%
2020/05/05	10	31.05	0	0.00	30.60	10	6,183	0.16%
2020/04/30	0	0.00	1	30.85	31.00	-1	6,073	-0.02%
2020/04/28	0	0.00	2	31.20	30.95	-2	6,023	-0.03%
2020/04/27	3	30.80	0	0.00	30.80	3	5,969	0.05%
2020/04/21	0	0.00	1	28.75	27.80	-1	5,660	-0.02%
2020/04/17	1	30.05	1	29.35	28.75	0	5,625	0.00%
2020/04/16	1	29.10	1	29.20	29.10	0	5,528	0.00%
2020/04/15	0	0.00	42	28.20	28.15	-42	5,394	-0.78%
2020/04/14	0	0.00	1	27.80	27.90	-1	5,394	-0.02%
2020/04/10	1	27.80	0	0.00	27.80	1	5,406	0.02%
2020/04/09	1	27.85	0	0.00	27.60	1	5,419	0.02%
2020/04/08	1	26.85	0	0.00	26.80	1	5,307	0.02%
2020/04/06	0	0.00	5	25.10	25.20	-5	5,157	-0.10%
2020/03/30	0	0.00	1	24.80	25.10	-1	5,085	-0.02%
2020/03/24	0	0.00	10	23.45	23.75	-10	4,530	-0.22%
2020/03/20	10	22.70	10	22.90	22.60	0	4,426	0.00%
2020/03/19	50	21.76	0	0.00	21.00	50	4,364	1.15%
2020/03/12	1	27.50	0	0.00	26.15	1	4,318	0.02%
2020/03/09	0	0.00	1	29.30	29.00	-1	4,176	-0.02%
2020/03/06	1	30.25	0	0.00	30.30	1	4,136	0.02%
2020/03/05	6	30.66	0	0.00	30.60	6	4,249	0.14%
2020/03/03	0	0.00	10	30.84	30.55	-10	4,397	-0.23%
2020/03/02	0	0.00	28	30.60	30.60	-28	4,476	-0.63%
2020/02/27	36	31.54	0	0.00	30.90	36	4,561	0.79%
2020/02/20	0	0.00	27	31.05	31.05	-27	5,187	-0.52%
2020/02/13	6	30.38	0	0.00	30.15	6	5,292	0.11%
2020/02/03	6	28.60	0	0.00	29.35	6	6,363	0.09%
2020/01/30	15	29.23	0	0.00	29.00	15	6,404	0.23%
2020/01/07	0	0.00	151	31.13	31.10	-151	6,774	-2.23%	大賣/鉅額交易
2019/12/31	0	0.00	10	31.13	31.25	-10	7,162	-0.14%
2019/12/27	0	0.00	2	31.15	31.15	-2	7,464	-0.03%
2019/12/25	0	0.00	3	30.85	30.75	-3	7,466	-0.04%
2019/12/17	0	0.00	1	30.95	30.95	-1	7,381	-0.01%
2019/12/11	1	30.75	0	0.00	30.80	1	7,033	0.01%
2019/12/10	1	31.40	2	31.80	31.45	-1	6,910	-0.01%
2019/12/09	2	31.45	0	0.00	31.35	2	6,856	0.03%
2019/12/02	28	31.46	2	32.65	31.30	26	6,883	0.38%
2019/11/28	1	32.60	0	0.00	32.70	1	6,789	0.01%
2019/11/26	5	32.75	0	0.00	32.60	5	6,676	0.07%
2019/11/25	0	0.00	1	32.95	32.60	-1	6,607	-0.02%
2019/11/13	0	0.00	1	31.80	31.80	-1	6,794	-0.01%
2019/11/11	41	32.72	0	0.00	32.55	41	6,729	0.61%
2019/11/08	1	32.90	20	32.88	32.85	-19	6,584	-0.29%
2019/11/07	0	0.00	24	31.77	31.75	-24	6,266	-0.38%
2019/11/05	2	32.63	1	32.30	32.75	1	6,175	0.02%
2019/11/04	3	30.00	1	31.80	32.05	2	5,941	0.03%
2019/10/30	15	30.08	0	0.00	30.00	15	5,678	0.26%
2019/10/29	10	30.38	0	0.00	30.50	10	5,603	0.18%
2019/10/24	0	0.00	27	31.69	31.75	-27	5,522	-0.49%
2019/10/15	20	31.34	0	0.00	30.90	20	5,293	0.38%
2019/10/14	10	30.65	0	0.00	31.00	10	5,017	0.20%
2019/10/08	0	0.00	1	30.55	30.70	-1	4,734	-0.02%
2019/10/07	25	30.58	0	0.00	30.90	25	4,709	0.53%
2019/10/03	1	30.25	0	0.00	30.10	1	4,570	0.02%
2019/09/24	2	28.85	0	0.00	29.00	2	4,368	0.05%
2019/09/04	15	29.03	0	0.00	29.35	15	4,608	0.33%
2019/09/03	10	28.70	0	0.00	28.95	10	4,617	0.22%
2019/09/02	15	28.17	0	0.00	28.25	15	4,558	0.33%
2019/08/27	2	28.43	0	0.00	28.00	2	4,599	0.04%
2019/08/26	10	27.23	0	0.00	28.10	10	4,548	0.22%
2019/08/23	10	30.30	0	0.00	30.30	10	4,475	0.22%
2019/08/22	20	30.70	0	0.00	30.80	20	4,316	0.46%
2019/07/25	1	35.00	0	0.00	34.85	1	4,719	0.02%
2019/07/12	10	35.55	10	35.25	35.25	0	5,313	0.00%
2019/06/21	1	34.00	0	0.00	33.60	1	7,380	0.01%
2019/06/20	0	0.00	3	33.20	33.70	-3	7,327	-0.04%
2019/06/19	0	0.00	1	32.80	32.50	-1	7,366	-0.01%
2019/06/04	0	0.00	3	31.30	31.10	-3	8,331	-0.04%
2019/06/03	6	31.18	3	31.05	31.05	3	8,323	0.04%
2019/05/31	0	0.00	9	32.28	32.00	-9	8,202	-0.11%
2019/05/30	9	32.10	0	0.00	31.95	9	8,176	0.11%
2019/05/29	1	31.75	1	33.00	32.70	0	8,135	0.00%
2019/05/22	3	33.30	6	32.95	32.05	-3	7,867	-0.04%
2019/05/21	3	33.25	3	33.50	33.25	0	7,838	0.00%
2019/05/20	3	33.75	0	0.00	33.65	3	7,855	0.04%
2019/05/16	0	0.00	3	34.00	34.05	-3	7,855	-0.04%
2019/05/14	3	30.50	9	32.02	32.60	-6	7,996	-0.08%
2019/05/13	3	33.17	3	33.85	33.00	0	7,903	0.00%
2019/05/10	9	34.63	4	35.08	33.95	5	7,912	0.06%
2019/05/09	6	35.70	3	35.95	35.05	3	7,883	0.04%
2019/05/08	3	36.20	6	36.60	36.60	-3	7,993	-0.04%
2019/05/07	0	0.00	5	36.90	36.95	-5	8,205	-0.06%
2019/05/06	5	36.86	0	0.00	36.70	5	8,284	0.06%
2019/05/03	3	37.30	3	38.05	37.90	0	8,241	0.00%
2019/04/30	5	36.20	5	36.60	36.95	0	8,159	0.00%
2019/04/29	0	0.00	8	36.35	36.25	-8	8,146	-0.10%
2019/04/26	3	37.05	0	0.00	37.00	3	8,183	0.04%
2019/04/25	5	37.70	5	38.17	37.85	0	8,169	0.00%
2019/04/24	5	37.55	0	0.00	37.55	5	8,154	0.06%
2019/04/23	6	37.20	6	37.60	37.80	0	8,109	0.00%
2019/04/22	3	38.50	0	0.00	37.80	3	8,045	0.04%
2019/04/19	0	0.00	2	38.30	38.35	-2	8,029	-0.02%
2019/04/15	1	37.40	0	0.00	37.15	1	7,682	0.01%
2019/04/12	1	35.90	3	35.80	36.30	-2	7,588	-0.03%
2019/04/11	3	36.20	0	0.00	36.20	3	7,488	0.04%
2019/04/09	0	0.00	1	37.10	37.20	-1	6,956	-0.01%
2019/04/02	0	0.00	3	34.10	34.15	-3	6,334	-0.05%
2019/04/01	6	33.93	3	34.45	33.95	3	6,285	0.05%
2019/03/26	0	0.00	1	34.00	33.60	-1	6,351	-0.02%
2019/03/22	0	0.00	1	34.70	33.80	-1	6,338	-0.02%
2019/03/20	0	0.00	30	34.25	34.55	-30	7,202	-0.42%
2019/03/19	30	33.70	0	0.00	33.35	30	7,144	0.42%
2019/03/13	1	34.20	0	0.00	34.05	1	7,331	0.01%
2019/03/12	0	0.00	2	33.90	34.70	-2	7,213	-0.03%
2019/03/08	1	32.50	0	0.00	32.35	1	7,322	0.01%
2019/02/22	3	33.15	0	0.00	32.95	3	8,149	0.04%
2019/02/18	0	0.00	8	31.90	32.00	-8	8,776	-0.09%
2019/02/15	8	32.53	5	32.95	32.45	3	8,974	0.03%
2019/02/14	10	33.10	5	33.50	32.95	5	9,148	0.05%
2018/12/17	10	31.95	0	0.00	32.20	10	10,053	0.10%
2018/12/14	10	32.20	10	32.30	31.85	0	10,062	0.00%
2018/12/13	0	0.00	10	33.90	33.50	-10	9,881	-0.10%
2018/12/11	5	32.50	5	31.95	32.00	0	8,820	0.00%
2018/12/05	0	0.00	5	32.75	32.70	-5	8,855	-0.06%
2018/12/04	5	33.50	0	0.00	33.45	5	8,873	0.06%
2018/12/03	0	0.00	1	34.00	33.50	-1	8,805	-0.01%
2018/11/27	0	0.00	3	32.15	32.40	-3	8,626	-0.03%
2018/11/21	3	31.30	0	0.00	32.25	3	8,561	0.04%
2018/11/20	0	0.00	30	31.30	31.60	-30	8,677	-0.35%
2018/11/16	0	0.00	5	30.60	32.00	-5	8,521	-0.06%
2018/11/13	0	0.00	1	29.00	29.30	-1	8,313	-0.01%
2018/11/12	0	0.00	9	28.65	28.20	-9	8,185	-0.11%
2018/11/09	0	0.00	1	27.10	28.30	-1	8,118	-0.01%
2018/11/08	0	0.00	2	27.90	27.90	-2	8,008	-0.02%
2018/11/07	1	25.45	0	0.00	25.40	1	7,820	0.01%
2018/11/02	10	26.15	0	0.00	26.30	10	8,026	0.12%
2018/10/15	0	0.00	1	24.60	24.50	-1	9,156	-0.01%
2018/10/05	2	26.80	0	0.00	26.20	2	9,945	0.02%
2018/10/03	2	28.45	0	0.00	28.20	2	11,209	0.02%
2018/10/02	1	30.50	0	0.00	28.95	1	11,130	0.01%
2018/09/04	100	35.20	2	36.05	36.00	98	10,692	0.92%
2018/09/03	2	36.00	0	0.00	35.80	2	10,587	0.02%
2018/08/29	2	36.15	0	0.00	35.70	2	10,814	0.02%
2018/08/27	1	35.45	1	35.40	35.15	0	10,920	0.00%
2018/08/24	30	33.80	0	0.00	33.80	30	10,953	0.27%
2018/08/23	0	0.00	2	34.45	34.10	-2	10,966	-0.02%
2018/08/22	2	34.00	0	0.00	33.75	2	10,906	0.02%
2018/08/14	0	0.00	6	35.70	36.85	-6	12,134	-0.05%
2018/08/13	6	34.50	0	0.00	35.50	6	12,287	0.05%
2018/07/26	1	40.65	1	40.40	40.70	0	12,803	0.00%
2018/07/24	0	0.00	0	38.30	38.30	0	12,307	0.00%
2018/07/18	0	0.00	12	38.45	37.80	-12	12,405	-0.10%
2018/07/16	9	38.20	0	0.00	38.65	9	12,343	0.07%
2018/07/12	3	37.40	0	0.00	37.55	3	11,975	0.03%
2018/07/11	0	0.00	13	36.84	37.15	-13	11,380	-0.11%
2018/06/28	4	33.24	0	0.00	33.70	4	13,502	0.03%
2018/06/25	0	0.00	1	35.00	33.80	-1	13,903	-0.01%
2018/06/20	0	0.00	8	32.85	32.60	-8	14,114	-0.06%
2018/06/19	0	0.00	10	34.48	33.75	-10	14,119	-0.07%
2018/06/15	12	35.73	0	0.00	35.20	12	14,158	0.08%
2018/06/13	0	0.00	2	35.20	34.70	-2	14,041	-0.01%
2018/06/12	8	35.93	0	0.00	35.45	8	14,084	0.06%
2018/06/01	0	0.00	4	35.20	36.20	-4	13,373	-0.03%
2018/05/31	2	34.25	0	0.00	34.25	2	13,216	0.02%
2018/05/25	2	34.00	0	0.00	33.10	2	12,886	0.02%
2018/05/23	2	34.25	0	0.00	34.05	2	12,805	0.02%
2018/05/22	0	0.00	2	34.65	35.20	-2	12,626	-0.02%
2018/05/14	2	32.05	0	0.00	31.75	2	12,428	0.02%
2018/05/08	3	31.40	0	0.00	31.55	3	14,501	0.02%
2018/04/19	1	35.10	0	0.00	35.00	1	14,655	0.01%
2018/04/17	3	35.50	0	0.00	35.50	3	14,648	0.02%
2018/04/16	2	36.90	2	37.40	37.60	0	14,689	0.00%
2018/04/13	1	36.30	0	0.00	36.30	1	14,611	0.01%
2018/04/12	0	0.00	3	36.48	36.20	-3	14,567	-0.02%
2018/04/11	4	36.65	0	0.00	35.30	4	14,156	0.03%
2018/04/10	3	38.47	0	0.00	38.20	3	13,821	0.02%
2018/04/09	7	41.47	0	0.00	40.50	7	13,502	0.05%
2018/04/03	1	45.00	0	0.00	45.00	1	13,180	0.01%
2018/03/30	0	0.00	1	50.30	50.00	-1	12,756	-0.01%
2018/03/27	0	0.00	1	49.50	49.85	-1	12,570	-0.01%
2018/03/21	0	0.00	2	48.70	48.50	-2	12,226	-0.02%
2018/03/19	0	0.00	1	47.05	46.90	-1	12,264	-0.01%
2018/03/16	0	0.00	2	46.03	47.10	-2	12,420	-0.02%
2018/03/12	0	0.00	1	46.70	45.60	-1	13,218	-0.01%
2018/03/09	1	45.85	2	45.90	45.95	-1	13,279	-0.01%
2018/03/08	0	0.00	1	45.40	44.60	-1	13,215	-0.01%
2018/03/07	1	44.90	0	0.00	44.15	1	13,213	0.01%
2018/03/06	1	45.00	2	45.20	45.50	-1	13,345	-0.01%
2018/03/02	2	44.43	0	0.00	44.55	2	13,462	0.01%
2018/03/01	3	46.57	0	0.00	46.10	3	13,309	0.02%
2018/02/23	1	47.85	6	48.10	47.80	-5	13,931	-0.04%
2018/02/22	8	48.29	0	0.00	48.10	8	14,128	0.06%
2018/02/21	0	0.00	8	48.87	50.50	-8	14,260	-0.06%
2018/02/12	0	0.00	5	46.95	46.15	-5	14,596	-0.03%
2018/02/09	2	45.85	1	46.60	46.50	1	15,312	0.01%
2018/02/08	7	47.16	1	48.70	47.50	6	16,522	0.04%
2018/02/07	0	0.00	5	49.25	49.00	-5	17,249	-0.03%
2018/02/06	6	47.12	0	0.00	46.50	6	17,155	0.03%
2018/02/02	5	49.64	0	0.00	49.70	5	16,783	0.03%
2018/02/01	4	51.78	1	55.30	51.40	3	16,594	0.02%
2018/01/31	1	54.60	1	53.70	53.10	0	16,249	0.00%
2018/01/30	1	53.10	6	53.73	53.10	-5	14,707	-0.03%
2018/01/29	0	0.00	1	50.70	51.50	-1	14,188	-0.01%
2018/01/26	1	50.00	0	0.00	49.85	1	14,070	0.01%
2018/01/24	0	0.00	3	50.40	51.20	-3	14,062	-0.02%
2018/01/23	3	50.50	0	0.00	50.30	3	14,143	0.02%
2018/01/18	0	0.00	1	48.65	47.35	-1	13,612	-0.01%
2018/01/17	0	0.00	1	49.05	48.30	-1	13,689	-0.01%
2018/01/15	2	48.68	0	0.00	48.60	2	13,971	0.01%
2018/01/04	0	0.00	1	46.15	45.80	-1	13,668	-0.01%
2018/01/03	1	45.45	1	46.45	46.35	0	13,721	0.00%
2018/01/02	1	45.60	0	0.00	45.55	1	13,633	0.01%