皇田 (9951)-土銀-白河券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
72張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	70.05	0	0.00	70.20	2	123	1.62%
2024/05/23	2	70.50	0	0.00	70.20	2	124	1.61%
2024/05/15	0	0.00	10	70.55	70.50	-10	124	-8.02%
2024/05/06	10	70.00	0	0.00	70.20	10	121	8.21%
2024/04/11	0	0.00	20	72.09	71.90	-20	145	-13.77%
2024/03/26	1	72.20	0	0.00	72.20	1	158	0.63%
2024/03/11	1	71.50	0	0.00	71.70	1	166	0.60%
2024/03/08	1	71.80	0	0.00	71.70	1	166	0.60%
2024/03/06	1	72.60	0	0.00	73.30	1	164	0.61%
2024/03/05	20	72.80	0	0.00	72.80	20	163	12.22%
2024/02/27	20	73.08	0	0.00	73.50	20	161	12.38%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/11	4	71.33	0	0.00	71.40	4	167	2.38%
2024/01/09	2	73.35	0	0.00	73.00	2	157	1.27%
2024/01/08	2	73.90	0	0.00	73.60	2	157	1.27%
2024/01/05	3	74.53	0	0.00	74.00	3	155	1.93%
2023/12/27	1	76.10	0	0.00	76.00	1	153	0.65%
2023/12/22	1	75.60	0	0.00	75.30	1	147	0.68%
2023/12/14	1	76.90	0	0.00	77.20	1	195	0.51%
2023/11/16	0	0.00	1	77.80	77.90	-1	196	-0.51%
2023/11/15	1	76.70	0	0.00	76.30	1	193	0.52%
2023/11/13	0	0.00	4	76.50	77.30	-4	192	-2.08%
2023/11/10	0	0.00	2	74.70	74.60	-2	189	-1.06%
2023/10/13	1	76.20	0	0.00	75.70	1	313	0.32%
2023/09/18	0	0.00	2	78.50	78.00	-2	252	-0.79%
2023/08/11	2	77.40	0	0.00	76.90	2	271	0.74%
2023/08/02	2	79.45	0	0.00	79.40	2	237	0.84%
2023/08/01	0	0.00	1	82.50	81.30	-1	229	-0.44%
2023/07/28	0	0.00	1	82.00	80.90	-1	215	-0.46%
2023/07/24	0	0.00	4	83.50	80.00	-4	190	-2.10%
2023/07/20	0	0.00	1	80.00	80.70	-1	170	-0.59%
2023/06/14	5	77.38	5	78.50	77.10	0	117	0.00%
2023/06/13	0	0.00	3	75.50	76.30	-3	106	-2.81%
2023/06/07	1	71.90	0	0.00	72.50	1	94	1.05%
2023/06/05	1	72.30	0	0.00	72.20	1	95	1.05%
2023/06/02	1	72.70	0	0.00	72.60	1	93	1.07%
2023/05/18	0	0.00	3	73.20	73.00	-3	99	-3.03%
2023/05/11	1	70.00	0	0.00	70.00	1	90	1.10%
2023/04/26	1	69.10	0	0.00	69.80	1	93	1.07%
2023/04/21	1	71.10	0	0.00	69.70	1	94	1.06%
2023/03/29	1	70.20	0	0.00	69.90	1	86	1.16%
2023/02/09	1	68.30	0	0.00	68.50	1	89	1.12%
2022/10/20	0	0.00	1	59.40	59.20	-1	107	-0.93%
2022/09/15	1	69.90	0	0.00	69.90	1	88	1.13%
2022/09/12	0	0.00	1	61.90	61.80	-1	59	-1.68%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/07	2	76.40	0	0.00	76.00	2	116	1.72%
2021/12/06	0	0.00	3	79.17	79.60	-3	138	-2.17%
2021/12/02	1	77.70	0	0.00	77.30	1	150	0.67%
2021/12/01	2	78.05	0	0.00	77.90	2	157	1.27%
2021/11/25	1	78.90	0	0.00	78.80	1	168	0.59%
2021/11/17	0	0.00	5	81.80	82.70	-5	180	-2.78%
2021/10/08	1	77.00	0	0.00	78.10	1	367	0.27%
2021/10/05	1	74.10	0	0.00	75.20	1	442	0.23%
2021/09/09	1	80.50	0	0.00	81.60	1	482	0.21%
2021/09/08	2	81.55	0	0.00	82.50	2	479	0.42%
2021/08/27	5	85.60	0	0.00	85.90	5	450	1.11%
2021/08/10	4	91.65	0	0.00	90.70	4	441	0.91%
2021/08/05	1	93.80	0	0.00	94.10	1	450	0.22%
2021/07/26	0	0.00	3	100.00	99.00	-3	478	-0.63%
2021/07/23	4	99.90	1	102.00	98.00	3	477	0.63%
2021/07/13	0	0.00	5	96.40	98.30	-5	489	-1.02%
2021/06/24	3	92.50	0	0.00	94.50	3	596	0.50%
2021/06/11	2	90.40	0	0.00	90.30	2	773	0.26%
2021/05/13	0	0.00	20	83.75	85.10	-20	889	-2.25%
2021/05/12	0	0.00	5	83.60	84.50	-5	885	-0.56%
2021/05/06	5	92.80	5	91.78	90.80	0	888	0.00%
2021/05/05	5	91.60	5	92.50	90.70	0	908	0.00%
2021/04/26	10	99.10	0	0.00	97.60	10	920	1.09%
2021/04/23	0	0.00	8	100.00	99.10	-8	924	-0.87%
2021/04/22	3	99.53	0	0.00	98.30	3	924	0.32%
2021/04/19	5	104.00	10	105.75	106.50	-5	914	-0.55%
2021/04/16	0	0.00	3	103.00	102.00	-3	914	-0.33%
2021/04/14	3	99.87	0	0.00	100.00	3	998	0.30%
2021/04/13	0	0.00	2	99.70	99.60	-2	1,018	-0.20%
2021/04/09	17	102.71	0	0.00	102.00	17	1,101	1.54%
2021/04/08	0	0.00	2	101.00	105.50	-2	1,126	-0.18%
2021/04/07	10	100.25	0	0.00	100.00	10	1,108	0.90%
2021/04/06	7	100.50	0	0.00	100.50	7	1,095	0.64%
2021/04/01	0	0.00	2	101.50	101.50	-2	1,091	-0.18%
2021/03/31	2	102.00	0	0.00	100.00	2	1,090	0.18%
2021/03/19	0	0.00	5	95.32	94.50	-5	927	-0.54%
2021/03/11	0	0.00	2	89.75	91.00	-2	902	-0.22%
2021/03/08	0	0.00	5	87.40	87.30	-5	904	-0.55%
2021/02/05	1	87.70	1	89.00	89.00	0	968	0.00%
2021/02/01	1	87.80	1	88.90	88.50	0	1,079	0.00%
2021/01/29	1	94.10	0	0.00	91.50	1	1,069	0.09%
2021/01/28	4	95.70	0	0.00	95.50	4	1,061	0.38%
2021/01/27	1	97.90	0	0.00	97.00	1	1,052	0.10%
2021/01/26	6	95.13	0	0.00	95.60	6	1,032	0.58%
2021/01/12	1	96.00	1	95.80	94.70	0	960	0.00%
2021/01/07	0	0.00	1	95.40	98.70	-1	884	-0.11%
2020/11/11	0	0.00	2	88.80	88.40	-2	920	-0.22%
2020/11/10	0	0.00	3	88.33	87.90	-3	901	-0.33%
2020/10/21	2	82.00	0	0.00	81.00	2	837	0.24%
2020/10/19	3	76.80	0	0.00	76.90	3	801	0.37%
2020/10/13	0	0.00	2	75.00	75.20	-2	794	-0.25%
2020/10/12	2	76.55	0	0.00	76.80	2	791	0.25%
2020/09/17	0	0.00	5	80.08	80.00	-5	759	-0.66%
2020/09/16	5	80.28	0	0.00	80.00	5	757	0.66%
2020/09/15	0	0.00	2	80.00	80.80	-2	748	-0.27%
2020/09/14	2	79.20	0	0.00	79.30	2	745	0.27%
2020/09/11	0	0.00	3	80.20	79.50	-3	745	-0.40%
2020/09/10	5	82.38	4	82.90	80.20	1	738	0.14%
2020/09/09	5	82.16	5	82.86	84.00	0	730	0.00%
2020/09/08	0	0.00	5	84.04	85.00	-5	730	-0.68%
2020/09/07	5	85.02	0	0.00	83.40	5	731	0.68%
2020/09/04	0	0.00	3	87.10	87.20	-3	728	-0.41%
2020/09/03	8	89.01	3	88.90	88.30	5	731	0.68%
2020/09/02	3	92.60	3	93.47	94.00	0	748	0.00%
2020/08/26	0	0.00	2	89.20	89.20	-2	613	-0.33%
2020/08/25	2	88.10	0	0.00	87.60	2	604	0.33%
2020/08/21	0	0.00	1	88.70	89.10	-1	604	-0.17%
2020/08/06	0	0.00	1	74.90	75.90	-1	465	-0.21%
2020/07/27	1	73.00	0	0.00	72.60	1	501	0.20%
2020/06/12	0	0.00	1	80.50	80.60	-1	567	-0.18%
2020/06/11	1	80.10	0	0.00	80.00	1	569	0.18%
2020/06/09	0	0.00	1	80.40	84.90	-1	573	-0.17%
2020/06/04	1	83.60	0	0.00	83.50	1	531	0.19%
2020/06/03	0	0.00	1	82.70	82.70	-1	506	-0.20%
2020/05/22	1	71.40	1	73.80	71.10	0	427	0.00%
2020/05/21	1	73.50	1	71.80	73.80	0	420	0.00%
2020/04/27	0	0.00	1	67.30	67.50	-1	389	-0.26%
2020/04/06	1	60.60	0	0.00	61.70	1	339	0.29%
2020/03/20	0	0.00	1	54.20	54.30	-1	316	-0.32%
2020/03/19	1	49.50	0	0.00	49.45	1	313	0.32%
2020/03/12	1	67.20	0	0.00	66.20	1	282	0.35%
2020/03/09	0	0.00	2	72.50	72.00	-2	278	-0.72%
2020/02/18	1	78.70	0	0.00	78.50	1	297	0.34%
2020/01/13	0	0.00	1	89.30	89.30	-1	430	-0.23%
2019/12/16	0	0.00	1	93.00	92.80	-1	734	-0.14%
2019/11/11	1	92.30	0	0.00	91.70	1	1,460	0.07%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/21	3	97.60	0	0.00	97.80	3	1,365	0.22%
2019/10/14	0	0.00	6	95.50	94.40	-6	1,321	-0.45%
2019/08/23	0	0.00	2	95.00	95.00	-2	355	-0.56%
2019/02/27	2	87.40	0	0.00	87.50	2	1,058	0.19%
2019/02/26	6	88.80	0	0.00	89.40	6	1,052	0.57%
2018/12/18	0	0.00	21	85.62	87.00	-21	466	-4.50%
2018/12/17	21	89.47	0	0.00	89.00	21	446	4.70%
2018/11/27	0	0.00	1	70.60	71.30	-1	198	-0.50%
2018/11/22	1	70.10	0	0.00	69.90	1	206	0.48%
2018/09/14	0	0.00	1	81.90	81.50	-1	357	-0.28%
2018/09/10	1	81.10	0	0.00	81.50	1	348	0.29%
2018/08/30	0	0.00	1	92.70	93.00	-1	351	-0.28%
2018/08/23	1	92.90	0	0.00	93.50	1	351	0.28%