遠東新 (1402)-土銀-南港券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
7,915張
產業
上市紡織類股▼0.58%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	12	34.00	33.95	-12	6,009	-0.20%
2024/06/05	0	0.00	8	33.85	33.80	-8	5,985	-0.13%
2024/06/04	0	0.00	3	34.05	34.00	-3	5,997	-0.05%
2024/05/23	4	33.58	0	0.00	33.65	4	5,699	0.07%
2024/05/20	0	0.00	0.2	34.35	34.45	-0.2	5,589	0.00%
2024/05/16	0	0.00	15	35.10	35.20	-15	5,542	-0.27%
2024/05/13	0	0.00	3	34.53	34.60	-3	5,343	-0.06%
2024/05/10	0	0.00	6	34.33	34.45	-6	5,287	-0.11%
2024/05/02	0	0.00	1	33.10	33.20	-1	4,976	-0.02%
2024/04/09	0	0.00	1	33.05	32.90	-1	4,541	-0.02%
2024/03/25	0	0.00	1	32.50	32.40	-1	5,011	-0.02%
2024/03/21	0	0.00	1	32.45	32.70	-1	5,412	-0.02%
2024/03/15	1	33.20	1	33.10	32.90	0	6,204	0.00%
2024/03/14	0	0.00	0.1	32.70	32.90	-0.1	5,903	0.00%
2024/03/06	4	32.10	0	0.00	32.00	4	6,344	0.06%
2024/02/29	0	0.00	2	32.20	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	1	31.70	31.65	-1	7,378	-0.01%
2024/02/23	0	0.00	1	31.70	31.65	-1	7,580	-0.01%
2024/02/22	2	31.80	0	0.00	31.90	2	7,781	0.03%
2024/02/15	1	30.50	0	0.00	30.70	1	8,187	0.01%
2024/01/31	0	0.00	1	30.90	30.90	-1	8,293	-0.01%
2024/01/24	5	30.40	0	0.00	30.60	5	8,510	0.06%
2024/01/02	0	0.00	1	31.20	31.55	-1	9,340	-0.01%
2023/12/29	10	31.05	0	0.00	31.20	10	9,309	0.11%
2023/12/27	0	0.00	2	31.20	31.40	-2	9,325	-0.02%
2023/12/18	0	0.00	1	31.30	31.40	-1	8,728	-0.01%
2023/12/11	0	0.00	1	30.65	30.90	-1	8,735	-0.01%
2023/12/05	0	0.00	5	31.55	31.30	-5	8,637	-0.06%
2023/11/29	0	0.00	20	30.75	30.60	-20	7,885	-0.25%
2023/11/22	0	0.00	0.1	30.65	30.45	-0.1	7,182	0.00%
2023/11/21	0	0.00	0	30.40	30.40	0	7,084	0.00%
2023/11/15	0	0.00	1	30.50	30.70	-1	6,789	-0.01%
2023/11/10	0	0.00	5	30.30	30.25	-5	6,768	-0.07%
2023/11/03	0	0.00	5	29.85	29.90	-5	6,762	-0.07%
2023/10/30	2	29.35	4	29.15	29.30	-2	6,760	-0.03%
2023/10/27	2	29.33	1	29.25	29.25	1	6,725	0.01%
2023/10/20	2	28.63	2	28.93	28.85	0	6,867	0.00%
2023/10/19	1	28.95	3	28.95	28.95	-2	6,896	-0.03%
2023/10/18	10	29.05	1	29.15	29.00	9	6,918	0.13%
2023/10/13	0	0.00	1	29.30	29.30	-1	6,951	-0.01%
2023/10/11	0	0.00	3	28.97	29.20	-3	7,094	-0.04%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1	28.35	0	0.00	28.35	1	7,025	0.01%
2023/10/03	3	28.90	0	0.00	28.85	3	7,008	0.04%
2023/09/22	0	0.00	2	28.85	28.75	-2	7,447	-0.03%
2023/09/21	20	28.90	2	29.05	28.80	18	7,478	0.24%
2023/09/18	0	0.00	4	29.38	29.50	-4	7,578	-0.05%
2023/09/15	1	28.95	0	0.00	29.10	1	7,583	0.01%
2023/09/14	1	28.95	0	0.00	29.45	1	6,578	0.02%
2023/09/13	1	28.95	0	0.00	29.15	1	6,488	0.02%
2023/09/12	1	28.90	0	0.00	29.15	1	6,589	0.02%
2023/09/05	1	28.60	0	0.00	28.85	1	6,564	0.02%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	3	28.25	1	28.25	28.35	2	6,967	0.03%
2023/08/23	2	28.43	0	0.00	28.35	2	6,916	0.03%
2023/08/18	0	0.00	1	28.85	28.75	-1	6,960	-0.01%
2023/08/17	0	0.00	2	28.40	28.50	-2	6,954	-0.03%
2023/08/16	0.5	28.85	0	0.00	28.60	0.5	6,909	0.01%
2023/08/01	2	29.55	0	0.00	29.65	2	6,762	0.03%
2023/07/27	1	29.90	0	0.00	29.95	1	6,678	0.01%
2023/07/26	0.5	29.50	0	0.00	29.50	0.5	6,678	0.01%
2023/07/25	5	29.20	0	0.00	29.25	5	6,659	0.08%
2023/07/24	1	29.25	0	0.00	29.15	1	6,621	0.02%
2023/07/18	0.8	30.15	0	0.00	30.00	0.8	6,469	0.01%
2023/07/17	10	30.35	0	0.00	30.30	10	6,352	0.16%
2023/07/14	6	32.17	0	0.00	32.30	6	6,184	0.10%
2023/07/13	2	32.20	0	0.00	32.20	2	6,149	0.03%
2023/07/06	1	32.35	0	0.00	32.20	1	6,204	0.02%
2023/06/15	0	0.00	1	33.00	33.00	-1	5,952	-0.02%
2023/06/05	0	0.00	0.1	32.25	32.20	-0.1	6,676	0.00%
2023/06/02	0	0.00	3	31.95	31.90	-3	6,685	-0.04%
2023/06/01	4	31.83	0	0.00	31.70	4	6,681	0.06%
2023/05/30	0	0.00	3	32.10	32.10	-3	6,162	-0.05%
2023/05/29	1	31.85	0	0.00	31.85	1	6,183	0.02%
2023/05/22	1	31.90	0	0.00	32.05	1	6,292	0.02%
2023/05/19	1	32.00	0	0.00	32.05	1	6,367	0.02%
2023/04/12	0	0.00	3	31.80	31.70	-3	6,730	-0.04%
2023/04/11	0	0.00	50	31.75	31.80	-50	6,722	-0.74%
2023/03/20	50	30.80	0	0.00	30.80	50	10,993	0.45%
2023/03/15	0	0.00	1	31.45	31.25	-1	11,209	-0.01%
2023/03/13	0	0.00	5	31.28	31.35	-5	11,541	-0.04%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	6	31.76	0	0.00	31.55	6	11,556	0.05%
2023/03/07	1	32.50	0	0.00	32.55	1	11,809	0.01%
2023/02/23	3	32.35	0	0.00	32.45	3	12,464	0.02%
2023/01/30	0	0.00	3	33.25	33.30	-3	13,123	-0.02%
2022/12/27	0	0.00	1	31.85	31.80	-1	13,654	-0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/21	0	0.00	1	31.40	31.30	-1	13,305	-0.01%
2022/12/19	1	31.15	0	0.00	31.30	1	12,369	0.01%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/08	3	32.45	0	0.00	33.00	3	10,263	0.03%
2022/12/05	0	0.00	2	32.93	32.80	-2	9,759	-0.02%
2022/11/30	0	0.00	2	32.65	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	2	32.00	32.15	-2	9,024	-0.02%
2022/11/23	0	0.00	11	31.05	31.05	-11	9,003	-0.12%
2022/11/21	4	30.59	1	30.80	30.60	3	8,791	0.03%
2022/11/15	3	31.82	0	0.00	31.65	3	8,304	0.04%
2022/11/14	0	0.00	1	33.20	33.20	-1	8,054	-0.01%
2022/11/11	1	32.00	0	0.00	32.25	1	7,848	0.01%
2022/11/08	0	0.00	1	32.55	32.80	-1	7,839	-0.01%
2022/11/03	0	0.00	1	32.35	32.30	-1	7,783	-0.01%
2022/11/02	2	31.90	0	0.00	32.05	2	7,796	0.03%
2022/08/29	0	0.00	1	31.30	31.40	-1	8,112	-0.01%
2022/08/10	1	29.80	0	0.00	29.85	1	8,773	0.01%
2022/08/02	3	29.95	0	0.00	30.00	3	8,871	0.03%
2022/07/06	0	0.00	1	32.05	31.55	-1	7,502	-0.01%
2022/07/01	0	0.00	9	31.33	31.15	-9	7,350	-0.12%
2022/06/30	0	0.00	2	31.90	31.80	-2	7,333	-0.03%
2022/06/01	0	0.00	0.2	30.80	30.80	-0.2	7,263	0.00%
2022/05/31	0.2	31.55	2	30.95	30.50	-1.8	7,236	-0.02%
2022/05/23	0	0.00	1	31.40	31.40	-1	6,833	-0.01%
2022/05/17	1	30.70	0	0.00	30.90	1	6,847	0.01%
2022/05/16	1	31.05	0	0.00	30.90	1	6,783	0.01%
2022/05/13	0	0.00	1	30.50	31.00	-1	6,707	-0.01%
2022/05/09	2	29.80	0	0.00	29.80	2	6,403	0.03%
2022/05/05	0	0.00	1	30.50	30.55	-1	6,400	-0.02%
2022/04/27	1	29.90	0	0.00	29.70	1	6,435	0.02%
2022/04/25	1	29.80	0	0.00	30.00	1	6,366	0.02%
2022/04/15	3	30.43	0	0.00	30.40	3	6,111	0.05%
2022/04/12	1	30.20	0	0.00	30.20	1	6,028	0.02%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/23	0	0.00	1	30.75	30.75	-1	6,002	-0.02%
2022/03/14	0	0.00	1	30.50	30.55	-1	5,778	-0.02%
2022/03/10	0	0.00	3	30.00	30.20	-3	5,817	-0.05%
2022/03/07	3	29.67	0	0.00	29.50	3	5,772	0.05%
2022/03/04	2	30.28	0	0.00	30.30	2	5,917	0.03%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	3	30.28	30.35	-3	6,062	-0.05%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/24	1	29.50	0	0.00	29.70	1	6,328	0.02%
2022/02/21	0	0.00	1	30.20	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	1	29.90	30.00	-1	6,347	-0.02%
2022/02/16	0	0.00	6	29.55	29.60	-6	6,452	-0.09%
2022/02/09	0	0.00	1	29.40	29.50	-1	6,677	-0.01%
2022/02/07	0	29.15	1	29.10	29.30	-1	6,679	-0.01%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/25	1	28.20	0	0.00	28.60	1	6,715	0.01%
2022/01/24	1	28.50	0	0.00	28.80	1	6,702	0.01%
2022/01/21	1	28.80	0	0.00	28.80	1	6,823	0.01%
2022/01/03	0	0.00	1	29.50	29.15	-1	7,279	-0.01%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	6	28.90	28.90	-6	7,467	-0.08%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/22	3	28.60	0	0.00	28.60	3	7,589	0.04%
2021/12/16	2	28.20	0	0.00	28.20	2	7,273	0.03%
2021/12/13	1	28.60	0	0.00	28.45	1	7,498	0.01%
2021/12/08	0	0.00	1	28.85	28.75	-1	7,459	-0.01%
2021/12/03	0	0.00	1	28.40	28.30	-1	7,471	-0.01%
2021/12/01	1	28.25	1	28.20	28.30	0	7,380	0.00%
2021/11/29	1	27.80	0	0.00	28.15	1	7,019	0.01%
2021/11/26	3	28.23	0	0.00	28.25	3	6,936	0.04%
2021/11/23	2	28.65	0	0.00	28.75	2	6,647	0.03%
2021/11/22	4	29.24	0	0.00	29.15	4	6,394	0.06%
2021/11/18	0	0.00	2	29.50	29.50	-2	6,276	-0.03%
2021/11/17	2	29.30	0	0.00	29.35	2	6,236	0.03%
2021/11/16	1	29.50	0	0.00	29.50	1	6,162	0.02%
2021/11/12	1	30.15	1	30.20	30.15	0	6,060	0.00%
2021/11/11	2	30.00	0	0.00	30.00	2	6,017	0.03%
2021/11/09	0	0.00	7	29.84	29.90	-7	6,026	-0.12%
2021/11/05	0	0.00	1	29.35	29.40	-1	5,918	-0.02%
2021/11/04	3	29.45	0	0.00	29.35	3	5,874	0.05%
2021/11/03	1	29.55	0	0.00	29.55	1	5,896	0.02%
2021/11/02	1	29.20	0	0.00	29.45	1	5,904	0.02%
2021/11/01	0	0.00	4	29.00	29.00	-4	5,882	-0.07%
2021/10/28	3	29.27	0	0.00	29.25	3	5,769	0.05%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/22	1	29.20	0	0.00	29.40	1	6,457	0.02%
2021/10/20	4	29.88	1	29.90	29.80	3	6,485	0.05%
2021/10/01	1	29.20	0	0.00	29.15	1	6,951	0.01%
2021/09/29	1	29.50	0	0.00	29.55	1	6,795	0.01%
2021/09/28	0	0.00	13	29.80	30.00	-13	6,771	-0.19%
2021/09/27	0	0.00	2	30.05	29.85	-2	6,803	-0.03%
2021/09/24	0	0.00	1	29.40	29.35	-1	6,843	-0.01%
2021/09/23	0	0.00	1	29.10	29.25	-1	6,853	-0.01%
2021/09/22	3	28.78	0	0.00	28.70	3	6,892	0.04%
2021/09/14	0	0.00	1	29.90	29.75	-1	6,764	-0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/03	0	0.00	2	29.90	30.00	-2	6,965	-0.03%
2021/08/30	0	0.00	1	29.90	29.90	-1	6,985	-0.01%
2021/08/24	0	0.00	2	29.25	29.40	-2	7,260	-0.03%
2021/08/23	0	0.00	1	28.80	28.90	-1	7,338	-0.01%
2021/08/19	1	28.20	0	0.00	28.30	1	7,602	0.01%
2021/08/17	2	28.65	0	0.00	28.55	2	7,612	0.03%
2021/08/16	3	29.23	0	0.00	29.05	3	7,620	0.04%
2021/08/12	0	0.00	1	30.20	30.25	-1	7,637	-0.01%
2021/08/09	1	29.50	0	0.00	29.95	1	7,973	0.01%
2021/08/05	0	0.00	6	30.00	30.00	-6	8,351	-0.07%
2021/07/30	3	29.70	2	30.03	29.60	1	9,473	0.01%
2021/07/29	10	30.89	2	31.40	31.15	8	9,574	0.08%
2021/07/08	0	0.00	4	32.75	32.95	-4	11,633	-0.03%
2021/06/09	0	0.00	1	31.95	31.50	-1	12,505	-0.01%
2021/06/01	0	0.00	8	31.85	31.90	-8	12,821	-0.06%
2021/05/28	7	31.30	1	31.20	31.25	6	13,025	0.05%
2021/05/25	0	0.00	1	31.40	31.20	-1	13,880	-0.01%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/19	0	0.00	1	30.90	30.60	-1	13,813	-0.01%
2021/05/18	0	0.00	2	30.35	30.80	-2	13,857	-0.01%
2021/05/17	3	29.60	1	30.20	29.65	2	13,908	0.01%
2021/05/13	4	30.23	3	30.77	30.00	1	13,594	0.01%
2021/05/12	7	30.49	5	30.84	30.65	2	13,360	0.01%
2021/05/11	7	32.89	1	33.10	32.75	6	12,933	0.05%
2021/05/07	1	32.90	0	0.00	33.25	1	12,533	0.01%
2021/05/06	1	33.40	106	33.38	33.85	-105	12,389	-0.85%	大賣/鉅額交易
2021/05/05	1	31.85	270	32.79	32.65	-269	12,148	-2.21%	大賣/鉅額交易
2021/05/04	2	31.45	3	32.97	31.70	-1	11,969	-0.01%
2021/05/03	0	0.00	62	32.70	32.35	-62	11,684	-0.53%
2021/04/29	3	33.30	0	0.00	33.25	3	11,607	0.03%
2021/04/28	1	33.15	0	0.00	33.40	1	11,517	0.01%
2021/04/27	2	32.85	0	0.00	32.85	2	11,597	0.02%
2021/04/23	0	0.00	2	32.53	32.55	-2	11,376	-0.02%
2021/04/22	5	34.02	6	34.88	33.30	-1	11,299	-0.01%
2021/04/19	0	0.00	4	32.26	33.40	-4	10,323	-0.04%
2021/04/16	0	0.00	6	31.53	31.90	-6	9,904	-0.06%
2021/04/15	0	0.00	1	30.90	30.95	-1	9,687	-0.01%
2021/04/14	2	30.35	0	0.00	30.60	2	9,661	0.02%
2021/04/13	1	30.90	1	31.20	30.60	0	9,715	0.00%
2021/04/12	1	30.85	1	30.90	30.95	0	9,576	0.00%
2021/04/08	1	30.50	1	30.50	30.50	0	9,510	0.00%
2021/04/07	1	29.90	0	0.00	30.00	1	9,345	0.01%
2021/04/06	0	0.00	1	29.95	29.95	-1	9,379	-0.01%
2021/03/24	0	0.00	5	29.12	29.15	-5	9,106	-0.05%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/22	0	0.00	3	29.25	29.40	-3	9,144	-0.03%
2021/03/19	3	29.00	0	0.00	29.20	3	9,159	0.03%
2021/03/02	0	0.00	14	29.16	28.70	-14	8,558	-0.16%
2021/02/25	0	0.00	15	29.23	29.50	-15	8,055	-0.19%
2021/02/24	6	27.92	0	0.00	27.75	6	7,569	0.08%
2021/02/22	1	27.45	0	0.00	27.45	1	7,489	0.01%
2021/02/19	4	27.33	0	0.00	27.40	4	7,606	0.05%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/02/17	5	26.98	0	0.00	27.10	5	7,641	0.07%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/01	0	0.00	1	26.60	26.25	-1	7,803	-0.01%
2021/01/28	1	26.45	0	0.00	26.45	1	7,641	0.01%
2021/01/21	1	26.35	0	0.00	26.40	1	7,420	0.01%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/12	0	0.00	1	28.05	28.05	-1	6,884	-0.01%
2021/01/06	0	0.00	6	28.43	28.35	-6	6,715	-0.09%
2021/01/04	2	28.75	0	0.00	28.85	2	6,584	0.03%
2020/12/31	3	28.98	0	0.00	28.95	3	6,491	0.05%
2020/12/28	2	28.70	2	28.90	28.60	0	6,397	0.00%
2020/12/25	0	0.00	4	28.51	28.55	-4	6,364	-0.06%
2020/12/24	3	27.75	5	28.22	28.05	-2	6,308	-0.03%
2020/12/22	14	27.85	6	28.01	27.70	8	6,247	0.13%
2020/12/17	4	27.58	0	0.00	27.55	4	6,485	0.06%
2020/12/15	1	27.65	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	2	27.65	27.60	-2	6,721	-0.03%
2020/12/11	2	27.60	0	0.00	27.70	2	6,819	0.03%
2020/12/09	0	0.00	1	27.45	27.75	-1	7,005	-0.01%
2020/12/07	2	27.60	0	0.00	27.60	2	7,007	0.03%
2020/11/18	0	0.00	5	28.18	28.20	-5	7,418	-0.07%
2020/11/17	0	0.00	1	28.10	28.00	-1	7,326	-0.01%
2020/11/11	0	0.00	1	26.90	27.70	-1	7,458	-0.01%
2020/10/28	1	26.05	0	0.00	26.10	1	7,839	0.01%
2020/10/15	0	0.00	1	26.05	26.15	-1	10,261	-0.01%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/06	0	0.00	6	25.98	26.10	-6	11,404	-0.05%
2020/09/28	0	0.00	1	25.45	25.40	-1	11,562	-0.01%
2020/09/25	0	0.00	2	25.05	25.10	-2	11,642	-0.02%
2020/09/24	13	24.90	0	0.00	24.85	13	11,757	0.11%
2020/09/23	2	25.40	2	25.60	25.55	0	11,728	0.00%
2020/09/22	0	0.00	2	25.80	25.65	-2	11,731	-0.02%
2020/09/21	0	0.00	2	25.80	25.85	-2	11,656	-0.02%
2020/09/16	3	25.92	0	0.00	26.00	3	11,472	0.03%
2020/09/15	17	26.04	0	0.00	26.15	17	11,387	0.15%
2020/09/09	10	26.70	0	0.00	26.90	10	11,390	0.09%
2020/09/04	10	27.00	0	0.00	26.90	10	11,400	0.09%
2020/09/02	0	0.00	2	26.50	26.55	-2	11,262	-0.02%
2020/08/31	0	0.00	7	26.34	26.45	-7	11,257	-0.06%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	3	26.05	0	0.00	26.20	3	11,261	0.03%
2020/08/26	3	26.18	0	0.00	26.25	3	11,279	0.03%
2020/08/25	2	26.15	0	0.00	26.30	2	11,317	0.02%
2020/08/24	0	0.00	2	26.00	26.00	-2	11,736	-0.02%
2020/08/18	0	0.00	1	26.55	26.50	-1	11,700	-0.01%
2020/08/17	2	26.25	1	26.40	26.40	1	11,752	0.01%
2020/08/13	0	0.00	2	26.25	26.35	-2	12,101	-0.02%
2020/08/12	0	0.00	9	26.24	26.30	-9	12,298	-0.07%
2020/08/11	4	26.18	0	0.00	26.05	4	12,387	0.03%
2020/08/10	4	26.31	4	26.45	26.45	0	12,453	0.00%
2020/08/07	2	26.40	5	26.37	26.35	-3	12,544	-0.02%
2020/08/06	25	26.34	2	26.40	26.20	23	12,602	0.18%
2020/08/05	1	26.25	15	26.16	26.10	-14	12,770	-0.11%
2020/08/04	1	25.85	1	26.15	26.05	0	12,853	0.00%
2020/08/03	4	25.91	3	26.23	26.10	1	13,049	0.01%
2020/07/31	6	25.40	0	0.00	25.60	6	13,272	0.05%
2020/07/29	4	25.53	1	25.70	25.45	3	15,192	0.02%
2020/07/28	3	25.85	1	25.40	25.45	2	15,219	0.01%
2020/07/27	9	26.39	0	0.00	26.00	9	15,254	0.06%
2020/07/24	3	29.42	0	0.00	29.20	3	14,634	0.02%
2020/07/22	0	0.00	10	30.05	30.30	-10	14,438	-0.07%
2020/07/20	0	0.00	300	30.20	30.30	-300	14,265	-2.10%	大賣/鉅額交易
2020/07/17	1	30.10	2	30.33	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	54	30.43	30.50	-54	14,198	-0.38%
2020/07/13	0	0.00	9	29.35	29.60	-9	14,039	-0.06%
2020/07/10	0	0.00	12	28.96	28.90	-12	14,019	-0.09%
2020/07/09	11	29.08	1	29.10	28.95	10	14,089	0.07%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	0	0.00	10	29.10	28.90	-10	14,468	-0.07%
2020/07/02	0	0.00	1	28.80	28.90	-1	14,485	-0.01%
2020/06/30	1	27.65	0	0.00	27.90	1	14,509	0.01%
2020/06/29	0	0.00	4	27.40	27.60	-4	14,654	-0.03%
2020/06/23	0	0.00	10	27.80	27.85	-10	14,829	-0.07%
2020/06/17	1	27.80	1	27.85	27.90	0	15,241	0.00%
2020/06/16	0	0.00	2	27.50	27.50	-2	15,417	-0.01%
2020/06/12	1	27.00	2	27.25	27.45	-1	15,707	-0.01%
2020/06/11	0	0.00	10	28.05	27.70	-10	15,728	-0.06%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	2	28.15	0	0.00	28.40	2	16,010	0.01%
2020/06/08	0	0.00	2	28.05	28.15	-2	16,055	-0.01%
2020/06/05	0	0.00	2	27.80	27.80	-2	15,962	-0.01%
2020/06/04	2	27.70	0	0.00	27.80	2	15,987	0.01%
2020/06/01	1	27.25	0	0.00	27.30	1	15,947	0.01%
2020/05/28	0	0.00	1	27.05	27.10	-1	15,573	-0.01%
2020/05/27	0	0.00	1	27.35	27.30	-1	15,522	-0.01%
2020/05/25	1	26.55	0	0.00	26.90	1	15,559	0.01%
2020/05/22	1	27.15	0	0.00	26.85	1	15,493	0.01%
2020/05/20	3	27.55	1	27.65	27.60	2	15,281	0.01%
2020/05/19	0	0.00	2	27.20	27.40	-2	15,000	-0.01%
2020/05/15	1	26.50	10	26.45	26.40	-9	14,753	-0.06%
2020/05/14	21	26.65	0	0.00	26.65	21	14,663	0.14%
2020/05/12	3	26.80	0	0.00	26.85	3	14,476	0.02%
2020/05/11	1	27.30	0	0.00	27.25	1	14,283	0.01%
2020/05/08	2	27.33	0	0.00	27.25	2	14,144	0.01%
2020/05/07	5	27.63	1	27.65	27.35	4	13,904	0.03%
2020/05/06	51	29.08	7	29.78	28.25	44	13,471	0.33%
2020/05/05	15	27.37	7	26.76	28.05	8	11,940	0.07%
2020/05/04	2	25.38	0	0.00	25.50	2	11,302	0.02%
2020/04/30	6	25.78	1	26.10	26.00	5	11,141	0.04%
2020/04/27	0	0.00	9	24.90	24.75	-9	11,124	-0.08%
2020/04/23	3	23.95	0	0.00	23.90	3	10,816	0.03%
2020/04/21	5	24.14	0	0.00	23.95	5	10,699	0.05%
2020/04/20	4	24.66	0	0.00	24.65	4	10,466	0.04%
2020/04/15	1	25.25	0	0.00	25.30	1	10,071	0.01%
2020/04/14	20	25.23	0	0.00	25.10	20	9,996	0.20%
2020/04/13	0	0.00	100	24.75	25.20	-100	9,843	-1.02%
2020/04/10	5	24.71	2	24.60	24.70	3	9,553	0.03%
2020/04/09	0	0.00	2	24.10	24.10	-2	9,410	-0.02%
2020/04/08	0	0.00	4	23.70	23.85	-4	9,316	-0.04%
2020/04/07	2	23.20	0	0.00	23.55	2	9,220	0.02%
2020/04/06	0	0.00	5.5	22.83	23.05	-5.5	9,061	-0.06%
2020/03/27	85	23.10	0	0.00	22.65	85	8,538	1.00%
2020/03/26	2	22.50	4	22.50	22.65	-2	8,414	-0.02%
2020/03/25	0	0.00	1	22.50	22.45	-1	8,375	-0.01%
2020/03/23	3	20.70	2	20.65	20.50	1	8,134	0.01%
2020/03/20	1	21.35	0	0.00	21.85	1	8,072	0.01%
2020/03/18	1	22.40	0	0.00	22.15	1	7,674	0.01%
2020/03/17	0	0.00	2	22.70	22.65	-2	7,638	-0.03%
2020/03/13	16	22.95	0	0.00	23.90	16	7,342	0.22%
2020/03/12	9	26.26	0	0.00	25.30	9	6,851	0.13%
2020/03/11	3	27.15	1	27.25	27.20	2	6,693	0.03%
2020/03/10	2	27.28	0	0.00	27.10	2	6,674	0.03%
2020/03/09	7	27.58	0	0.00	27.60	7	6,644	0.11%
2020/03/05	0	0.00	1	28.40	28.40	-1	6,520	-0.02%
2020/03/02	3	27.50	1	28.10	28.00	2	6,554	0.03%
2020/02/25	1	28.20	0	0.00	28.60	1	6,738	0.01%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	2	28.90	28.95	-2	6,818	-0.03%
2020/02/19	0	0.00	1	29.10	28.90	-1	6,877	-0.01%
2020/02/13	0	0.00	1	28.80	28.90	-1	6,924	-0.01%
2020/02/07	2	28.35	0	0.00	28.20	2	7,192	0.03%
2020/02/06	0	0.00	3	29.00	28.85	-3	7,214	-0.04%
2020/02/05	2	28.70	1	28.80	28.60	1	7,457	0.01%
2020/02/03	4	28.00	4	28.94	28.15	0	7,590	0.00%
2020/01/30	4	28.34	0	0.00	28.00	4	7,325	0.05%
2020/01/15	2	29.60	0	0.00	29.45	2	7,110	0.03%
2020/01/14	0	0.00	1	29.55	29.50	-1	7,081	-0.01%
2020/01/08	2	29.20	0	0.00	29.05	2	7,456	0.03%
2020/01/07	1	29.50	0	0.00	29.40	1	7,504	0.01%
2020/01/06	0	0.00	4	29.60	29.55	-4	7,566	-0.05%
2020/01/02	2	29.90	0	0.00	29.90	2	7,603	0.03%
2019/12/31	1	29.80	0	0.00	29.85	1	7,651	0.01%
2019/12/30	100	30.00	0	0.00	29.90	100	7,625	1.31%
2019/12/25	2	29.95	2	30.10	30.10	0	7,794	0.00%
2019/12/24	2	30.15	2	30.05	30.05	0	7,801	0.00%
2019/12/20	0	0.00	3	30.43	30.55	-3	7,744	-0.04%
2019/12/18	2	30.20	0	0.00	30.15	2	7,630	0.03%
2019/12/17	0	0.00	1	30.20	30.20	-1	7,694	-0.01%
2019/12/16	2	29.50	3	29.87	29.85	-1	7,683	-0.01%
2019/12/04	1	29.20	0	0.00	29.25	1	7,880	0.01%
2019/12/03	101	29.35	0	0.00	29.55	101	7,920	1.28%	大買/鉅額交易
2019/12/02	1	29.50	0	0.00	29.65	1	7,912	0.01%
2019/11/20	100	30.00	0	0.00	29.80	100	7,717	1.30%
2019/11/12	1	29.80	0	0.00	30.00	1	8,269	0.01%
2019/11/08	2	30.30	0	0.00	30.25	2	8,145	0.02%
2019/11/06	0	0.00	2	30.55	30.65	-2	8,041	-0.02%
2019/11/04	0	0.00	2	30.35	30.50	-2	7,924	-0.03%
2019/11/01	0	0.00	1	29.90	29.70	-1	7,703	-0.01%
2019/10/28	0	0.00	12	29.10	29.05	-12	7,921	-0.15%
2019/10/25	2	29.15	0	0.00	29.15	2	7,921	0.03%
2019/10/22	2	29.50	0	0.00	29.60	2	8,045	0.02%
2019/10/21	0	0.00	10	29.30	29.40	-10	8,119	-0.12%
2019/10/18	20	29.44	0	0.00	29.20	20	8,162	0.25%
2019/10/17	0	0.00	15	29.33	29.50	-15	8,119	-0.18%
2019/10/16	10	29.18	5	29.34	29.25	5	8,150	0.06%
2019/10/15	5	28.85	1	29.10	29.25	4	8,205	0.05%
2019/10/08	100	28.60	1	28.90	28.55	99	8,100	1.22%
2019/10/03	1	28.10	0	0.00	28.20	1	8,039	0.01%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/23	2	29.10	0	0.00	28.80	2	8,036	0.02%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/17	1	29.20	0	0.00	29.30	1	7,927	0.01%
2019/09/16	0	0.00	2	29.68	29.50	-2	7,988	-0.03%
2019/09/10	3	28.77	0	0.00	28.75	3	8,031	0.04%
2019/09/09	0	0.00	1	29.40	29.40	-1	7,937	-0.01%
2019/09/06	2	29.30	0	0.00	29.30	2	7,911	0.03%
2019/09/05	0	0.00	1	29.10	29.20	-1	7,893	-0.01%
2019/09/03	2	28.65	1	28.80	28.70	1	7,812	0.01%
2019/08/30	1	28.30	1	28.45	28.50	0	7,747	0.00%
2019/08/27	1	27.80	0	0.00	27.75	1	7,703	0.01%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/19	5	28.58	3	28.65	28.55	2	7,767	0.03%
2019/08/16	1	27.85	6	28.00	28.30	-5	7,765	-0.06%
2019/08/15	4	27.38	5	27.40	27.50	-1	7,756	-0.01%
2019/08/14	3	28.30	0	0.00	28.30	3	7,584	0.04%
2019/08/13	102	28.15	0	0.00	28.05	102	7,824	1.30%	大買/鉅額交易
2019/08/07	2	28.53	0	0.00	28.55	2	7,978	0.03%
2019/08/02	4	28.90	0	0.00	28.90	4	8,073	0.05%
2019/08/01	3	29.38	0	0.00	29.25	3	8,131	0.04%
2019/07/31	2	29.60	0	0.00	29.60	2	8,115	0.02%
2019/07/30	6	29.85	0	0.00	30.00	6	8,089	0.07%
2019/07/26	2	30.13	0	0.00	30.15	2	8,149	0.02%
2019/07/25	2	30.40	3	30.30	30.25	-1	8,296	-0.01%
2019/07/23	3	30.93	0	0.00	30.80	3	8,336	0.04%
2019/07/19	103	31.94	0	0.00	31.50	103	8,213	1.25%	大買/鉅額交易
2019/07/18	0	0.00	110	34.00	33.90	-110	8,054	-1.37%	大賣/鉅額交易
2019/06/27	1	34.15	0	0.00	33.95	1	8,729	0.01%
2019/05/29	1	31.70	18	32.02	32.25	-17	8,991	-0.19%
2019/05/28	2	31.60	0	0.00	31.60	2	9,088	0.02%
2019/05/24	1	31.35	0	0.00	31.35	1	8,897	0.01%
2019/05/23	3	31.18	0	0.00	31.45	3	8,918	0.03%
2019/05/22	1	31.55	0	0.00	31.50	1	8,890	0.01%
2019/05/21	7	32.06	0	0.00	32.05	7	8,831	0.08%
2019/05/17	50	31.70	0	0.00	31.75	50	8,367	0.60%
2019/05/13	0	0.00	2	32.10	31.70	-2	8,319	-0.02%
2019/05/10	2	32.55	0	0.00	31.95	2	8,399	0.02%
2019/05/09	2	32.50	2	32.55	32.55	0	8,366	0.00%
2019/05/08	3	32.47	2	32.75	32.85	1	8,321	0.01%
2019/05/06	0	0.00	2	32.75	32.65	-2	8,232	-0.02%
2019/05/03	2	33.20	2	33.25	33.20	0	8,130	0.00%
2019/05/02	4	32.98	0	0.00	32.85	4	8,134	0.05%
2019/04/30	0	0.00	1	33.60	33.70	-1	8,018	-0.01%
2019/04/29	0	0.00	100	33.70	33.65	-100	8,013	-1.25%
2019/04/26	0	0.00	4	32.65	33.25	-4	8,000	-0.05%
2019/04/24	0	0.00	100	32.60	32.70	-100	8,192	-1.22%
2019/04/23	0	0.00	2	32.50	32.60	-2	8,291	-0.02%
2019/04/19	4	31.89	0	0.00	31.95	4	8,360	0.05%
2019/04/18	2	32.00	0	0.00	31.80	2	8,417	0.02%
2019/04/16	8	32.47	2	32.58	32.60	6	8,455	0.07%
2019/04/15	0	0.00	100	32.65	32.60	-100	8,531	-1.17%
2019/04/11	1	32.60	0	0.00	32.30	1	8,581	0.01%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/01	1	30.80	0	0.00	30.50	1	7,901	0.01%
2019/03/28	100	30.60	0	0.00	30.85	100	7,892	1.27%
2019/03/11	0	0.00	2	29.95	29.85	-2	8,137	-0.02%
2019/03/08	2	29.80	0	0.00	29.75	2	8,272	0.02%
2019/02/22	0	0.00	3	30.90	31.20	-3	8,529	-0.04%
2019/02/19	0	0.00	50	30.90	30.70	-50	9,152	-0.55%
2019/02/18	0	0.00	200	30.40	30.25	-200	9,211	-2.17%	大賣/鉅額交易
2019/02/13	0	0.00	2	30.05	30.00	-2	9,085	-0.02%
2019/02/12	10	29.50	2	29.80	29.80	8	9,064	0.09%
2019/02/11	2	29.40	0	0.00	29.65	2	9,077	0.02%
2019/01/30	0	0.00	4	29.50	29.70	-4	8,984	-0.04%
2019/01/24	0	0.00	2	29.50	29.60	-2	8,901	-0.02%
2019/01/16	100	29.15	0	0.00	29.05	100	9,257	1.08%
2019/01/15	0	0.00	3	29.53	29.55	-3	9,229	-0.03%
2019/01/11	0	0.00	1	29.30	29.30	-1	9,388	-0.01%
2019/01/09	0	0.00	1	29.15	29.30	-1	9,492	-0.01%
2019/01/04	2	28.45	0	0.00	28.25	2	9,958	0.02%
2018/12/28	1	27.70	0	0.00	27.90	1	10,424	0.01%
2018/12/26	1	27.95	0	0.00	27.65	1	10,470	0.01%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/06	0	0.00	1	28.15	28.15	-1	12,688	-0.01%
2018/12/05	100.5	28.20	0	0.00	28.40	100.5	12,999	0.77%
2018/12/04	51	28.75	0	0.00	28.60	51	13,179	0.39%
2018/12/03	2	29.00	0	0.00	29.30	2	13,251	0.02%
2018/11/29	0	0.00	2	28.70	28.30	-2	13,327	-0.02%
2018/11/28	2	28.45	0	0.00	28.60	2	13,318	0.02%
2018/11/27	50	28.45	0	0.00	28.20	50	13,315	0.38%
2018/11/22	2	28.90	2	28.85	28.85	0	13,484	0.00%
2018/11/21	2	28.95	2	29.05	29.20	0	13,609	0.00%
2018/11/20	2	29.00	2	29.10	29.25	0	13,803	0.00%
2018/11/16	110	29.83	0	0.00	29.35	110	14,578	0.75%	大買/鉅額交易
2018/11/15	2	31.55	0	0.00	31.20	2	14,643	0.01%
2018/11/12	2	31.15	2	31.30	31.50	0	14,956	0.00%
2018/11/08	50	31.75	0	0.00	31.80	50	15,190	0.33%
2018/11/06	0	0.00	2	31.00	30.90	-2	15,321	-0.01%
2018/11/05	4	30.58	3	30.85	30.85	1	15,279	0.01%
2018/11/02	0	0.00	2	30.95	31.65	-2	15,247	-0.01%
2018/11/01	53	30.69	0	0.00	30.65	53	15,160	0.35%
2018/10/31	0	0.00	2	31.05	31.05	-2	15,259	-0.01%
2018/10/30	1	30.05	1	30.35	30.15	0	15,259	0.00%
2018/10/29	0.5	30.00	0	0.00	29.95	0.5	15,194	0.00%
2018/10/26	2	30.35	2	29.90	30.00	0	15,210	0.00%
2018/10/25	2	30.25	0	0.00	30.20	2	15,222	0.01%
2018/10/24	0	0.00	1	30.70	30.70	-1	15,158	-0.01%
2018/10/23	2	31.10	0	0.00	31.20	2	15,026	0.01%
2018/10/22	0	0.00	2	31.75	32.20	-2	15,038	-0.01%
2018/10/19	2	31.40	4	31.10	31.25	-2	15,040	-0.01%
2018/10/18	4	31.85	2	32.20	32.05	2	14,906	0.01%
2018/10/17	6	31.77	2	32.10	31.55	4	14,932	0.03%
2018/10/16	8	31.24	0	0.00	31.05	8	14,994	0.05%
2018/10/11	0	0.00	3	34.05	32.35	-3	15,030	-0.02%
2018/10/08	3	35.15	1	34.65	35.05	2	14,603	0.01%
2018/10/03	0	0.00	3	35.55	35.40	-3	14,807	-0.02%
2018/10/02	3	35.15	0	0.00	35.40	3	14,917	0.02%
2018/10/01	50	34.80	0	0.00	34.80	50	15,055	0.33%
2018/09/21	0	0.00	0	37.15	37.40	0	15,309	0.00%
2018/09/12	0	0.00	50	36.00	35.45	-50	13,754	-0.36%
2018/09/04	40	34.65	0	0.00	34.75	40	12,655	0.32%
2018/08/29	25	35.55	0	0.00	35.70	25	12,200	0.20%
2018/08/27	35	35.20	0	0.00	35.70	35	11,937	0.29%
2018/08/23	0	0.00	100	36.75	37.25	-100	11,349	-0.88%
2018/08/22	0	0.00	1	35.50	35.20	-1	10,837	-0.01%
2018/08/21	0	0.00	1	32.90	34.05	-1	10,315	-0.01%
2018/08/20	0	0.00	2	32.50	32.50	-2	10,030	-0.02%
2018/08/16	1	31.70	0	0.00	32.25	1	9,937	0.01%
2018/08/15	2	32.70	1	33.20	32.25	1	9,932	0.01%
2018/08/14	0	0.00	4	32.71	32.75	-4	9,740	-0.04%
2018/08/13	1	31.60	0	0.00	31.80	1	9,633	0.01%
2018/08/07	0	0.00	10	32.25	32.00	-10	9,648	-0.10%
2018/08/02	10	32.30	0	0.00	30.75	10	9,391	0.11%
2018/07/31	50	32.60	0	0.00	32.60	50	9,132	0.55%
2018/07/24	0	0.00	1	32.70	32.65	-1	9,134	-0.01%
2018/07/19	5	32.25	0	0.00	31.80	5	8,652	0.06%
2018/07/16	0	0.00	0.2	31.60	31.70	-0.2	7,960	0.00%
2018/07/11	0	0.00	1	31.65	31.90	-1	7,616	-0.01%
2018/07/06	1	31.10	0	0.00	31.50	1	6,964	0.01%
2018/07/05	0	0.00	2	31.18	30.90	-2	6,686	-0.03%
2018/07/03	0	0.00	8	29.58	29.55	-8	6,348	-0.13%
2018/06/28	2	28.20	2	28.50	28.50	0	6,113	0.00%
2018/06/26	0	0.00	5	28.65	28.80	-5	6,046	-0.08%
2018/06/25	2	28.70	2	28.95	29.45	0	5,984	0.00%
2018/06/22	2	28.65	2	29.00	28.85	0	5,907	0.00%
2018/06/21	2	28.70	2	29.10	28.80	0	5,896	0.00%
2018/06/20	0	0.00	2	29.05	29.00	-2	5,893	-0.03%
2018/06/19	2	28.85	0	0.00	28.50	2	5,800	0.03%
2018/06/06	0	0.00	1	29.85	29.95	-1	5,608	-0.02%
2018/06/04	2	29.35	0	0.00	29.35	2	5,493	0.04%
2018/05/31	0	0.00	2	28.45	28.55	-2	5,457	-0.04%
2018/05/30	2	28.10	0	0.00	28.05	2	5,311	0.04%
2018/05/29	0	0.00	2	28.75	28.80	-2	5,263	-0.04%
2018/05/28	2	28.60	0	0.00	28.70	2	5,291	0.04%
2018/05/25	1	28.95	0	0.00	28.75	1	5,356	0.02%
2018/05/21	8	28.95	0	0.00	28.95	8	5,414	0.15%
2018/05/18	1	28.65	2	28.65	28.65	-1	5,417	-0.02%
2018/05/15	2	28.25	0	0.00	28.15	2	5,705	0.04%
2018/05/09	0	0.00	2	28.40	28.30	-2	6,304	-0.03%
2018/05/07	2	27.85	0	0.00	28.10	2	6,378	0.03%
2018/04/26	5	27.50	0	0.00	27.10	5	6,388	0.08%
2018/04/19	0	0.00	4	27.15	27.20	-4	6,875	-0.06%
2018/04/13	4	26.78	0	0.00	26.65	4	7,290	0.05%
2018/04/10	0	0.00	2	27.35	27.20	-2	7,665	-0.03%
2018/02/02	0	0.00	7	26.45	26.35	-7	6,688	-0.10%
2018/02/01	3	26.05	0	0.00	26.10	3	6,549	0.05%
2018/01/31	0.5	25.95	0	0.00	26.05	0.5	6,461	0.01%
2018/01/30	2	26.30	0	0.00	26.10	2	6,319	0.03%
2018/01/25	2	26.40	0	0.00	26.40	2	6,161	0.03%
2018/01/24	0	0.00	2	26.70	26.55	-2	6,058	-0.03%
2018/01/16	2	27.15	0	0.00	27.00	2	5,569	0.04%
2018/01/15	0	0.00	2	27.25	27.30	-2	5,416	-0.04%
2018/01/12	2	26.80	0	0.00	26.90	2	5,306	0.04%
2018/01/10	0	0.00	2	27.25	27.00	-2	5,119	-0.04%
2018/01/08	0	0.00	2	26.85	26.50	-2	4,872	-0.04%
2018/01/04	0	0.00	2	26.25	26.35	-2	4,655	-0.04%
2018/01/03	2	26.70	0	0.00	26.60	2	4,556	0.04%
2018/01/02	2	27.00	0	0.00	26.80	2	4,448	0.04%