合機 (1618)-土銀-南港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	48.00	0	0.00	48.05	1	16,523	0.01%
2024/05/22	1	50.60	0	0.00	50.60	1	16,506	0.01%
2024/05/20	1	52.80	0	0.00	51.60	1	16,488	0.01%
2024/05/16	1	52.10	0	0.00	52.30	1	16,225	0.01%
2024/05/15	1	51.80	0	0.00	52.00	1	16,148	0.01%
2024/05/10	0	0.00	3	49.35	50.00	-3	15,712	-0.02%
2024/05/09	1	50.70	8	50.48	49.55	-7	15,682	-0.04%
2024/05/08	0	0.00	10	51.50	52.70	-10	15,438	-0.06%
2024/05/07	10	47.60	0	0.00	51.60	10	14,637	0.07%
2024/05/06	0	0.00	1	47.80	46.95	-1	14,207	-0.01%
2024/05/03	0	0.00	0.1	48.75	48.55	-0.1	14,072	0.00%
2024/04/30	0	0.00	0.1	52.80	53.20	-0.1	13,667	0.00%
2024/04/26	1	57.10	0	0.00	57.30	1	13,344	0.01%
2024/04/25	0	0.00	0.8	56.19	55.60	-0.8	13,004	-0.01%
2024/04/24	2	58.00	1	61.10	57.70	1	12,793	0.01%
2024/04/23	0	0.00	3	56.87	55.60	-3	12,160	-0.02%
2024/04/22	4	65.43	1	63.40	57.80	3	11,661	0.03%
2024/04/19	10	63.80	5	61.30	64.20	5	11,037	0.05%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	0	0.00	1	53.10	53.10	-1	10,142	-0.01%
2024/04/16	8	48.58	0	0.00	48.30	8	9,770	0.08%
2024/04/03	0	0.00	3	36.60	36.30	-3	7,110	-0.04%
2024/04/02	1	37.20	1	37.10	37.20	0	7,314	0.00%
2024/04/01	3	37.45	0	0.00	37.45	3	7,316	0.04%
2024/03/29	0	0.00	1	37.15	37.30	-1	7,312	-0.01%
2024/03/27	0	0.00	2	39.08	39.25	-2	7,091	-0.03%
2024/03/26	4	39.59	2	38.90	38.55	2	6,734	0.03%
2024/03/25	1	37.80	0	0.00	37.20	1	5,993	0.02%
2024/03/19	0	0.00	1	35.50	35.70	-1	5,701	-0.02%
2024/03/15	1	34.90	0	0.00	33.90	1	6,818	0.01%
2024/03/13	0	0.00	1	35.90	34.55	-1	7,801	-0.01%
2024/03/12	1	34.65	0	0.00	34.55	1	8,379	0.01%
2024/03/07	0	0.00	2	34.33	33.65	-2	8,700	-0.02%
2024/03/06	3	35.90	4	35.68	35.40	-1	8,734	-0.01%
2024/03/01	1	35.40	0	0.00	35.75	1	8,597	0.01%
2024/02/29	3	34.15	0	0.00	34.90	3	8,262	0.04%
2024/02/23	2	32.40	2	33.05	32.45	0	7,712	0.00%
2024/02/22	0	0.00	4	33.35	33.00	-4	7,647	-0.05%
2024/01/15	0	0.00	1	32.00	31.75	-1	7,828	-0.01%
2024/01/12	0	0.00	2	30.75	30.65	-2	7,784	-0.03%
2024/01/08	1	31.60	0	0.00	31.45	1	7,762	0.01%
2024/01/03	2	32.50	0	0.00	31.85	2	7,677	0.03%
2024/01/02	0	0.00	1	33.50	32.85	-1	7,661	-0.01%
2023/12/28	19	32.90	15	31.90	32.95	4	7,547	0.05%
2023/12/18	0	0.00	1	34.30	33.25	-1	8,681	-0.01%
2023/12/15	0	0.00	20	34.70	34.00	-20	8,631	-0.23%
2023/12/13	0	0.00	1	35.65	35.60	-1	8,285	-0.01%
2023/12/12	16	38.06	13	38.53	36.90	3	8,080	0.04%
2023/12/11	3	34.25	3	34.50	36.30	0	7,104	0.00%
2023/12/08	23	32.85	2	32.38	33.00	21	6,508	0.32%
2023/12/06	1	31.90	1	32.30	33.30	0	5,555	0.00%
2023/12/04	0	0.00	1	30.10	29.80	-1	5,346	-0.02%
2023/11/30	1	29.10	1	28.75	28.95	0	5,289	0.00%
2023/11/29	2	28.35	1	29.00	28.65	1	5,293	0.02%
2023/10/25	1	28.20	1	28.65	28.50	0	5,380	0.00%
2023/10/04	0	0.00	2	28.90	28.65	-2	8,210	-0.02%
2023/10/03	0	0.00	1	29.25	28.80	-1	8,314	-0.01%
2023/10/02	5	30.32	2	30.25	29.80	3	8,230	0.04%
2023/09/27	1	29.65	7	29.74	28.95	-6	7,567	-0.08%
2023/09/26	6	28.40	1	28.30	28.10	5	7,037	0.07%
2023/09/11	0	0.00	1	28.05	27.75	-1	6,504	-0.02%
2023/08/31	0	0.00	1	24.95	25.05	-1	6,104	-0.02%
2023/08/14	0	0.00	1	24.95	24.60	-1	6,666	-0.02%
2023/08/04	0	0.00	1	27.75	28.00	-1	6,542	-0.02%
2023/08/02	0	0.00	10	28.65	27.35	-10	6,515	-0.15%
2023/07/31	13	28.44	0	0.00	27.90	13	6,381	0.20%
2023/07/27	0	0.00	1	30.20	29.20	-1	6,220	-0.02%
2023/07/26	2	30.13	2	31.33	29.30	0	5,948	0.00%
2023/07/25	1	29.00	1	27.90	29.15	0	5,370	0.00%
2023/07/24	1	25.20	0	0.00	26.50	1	5,090	0.02%
2023/07/19	1	28.50	1	28.65	27.50	0	4,650	0.00%
2023/07/18	4	29.50	1	29.50	29.50	3	4,402	0.07%
2023/07/17	1	24.60	0	0.00	26.85	1	4,157	0.02%
2023/07/14	0	0.00	1	23.85	24.55	-1	3,838	-0.03%
2023/07/12	1	24.95	1.6	25.25	24.15	-0.6	3,666	-0.02%
2023/07/11	1	24.70	1	25.05	25.05	0	3,541	0.00%
2023/07/10	0	0.00	5	23.40	23.40	-5	3,324	-0.15%
2023/06/16	5	20.40	0	0.00	20.25	5	3,668	0.14%
2023/05/22	0	0.00	2	20.50	20.80	-2	2,397	-0.08%
2023/05/19	10	19.60	10	19.60	19.70	0	2,301	0.00%
2023/04/19	2	18.85	0	0.00	18.85	2	1,811	0.11%
2023/04/11	10	18.30	10	18.35	17.85	0	1,406	0.00%
2023/03/01	0	0.00	1	14.70	14.75	-1	770	-0.13%
2023/02/23	1	15.05	0	0.00	15.05	1	766	0.13%
2023/02/03	10	15.05	10	15.00	15.00	0	984	0.00%
2022/12/12	0	0.00	10	14.85	14.75	-10	1,352	-0.74%
2022/11/16	10	14.05	10	13.96	13.90	0	1,754	0.00%
2022/11/15	10	14.85	0	0.00	14.75	10	1,716	0.58%
2022/11/14	10	14.95	10	15.00	14.95	0	1,702	0.00%
2022/11/01	0	0.00	10	14.60	14.90	-10	1,551	-0.64%
2022/10/28	10	14.30	0	0.00	14.05	10	1,527	0.65%
2022/10/04	5	14.10	5	14.25	14.10	0	1,133	0.00%
2022/06/17	0	0.00	1	13.45	13.35	-1	340	-0.29%
2022/02/11	0	0.00	2	14.05	13.90	-2	311	-0.64%
2022/02/08	0	0.00	2	13.85	13.85	-2	325	-0.61%
2022/02/07	0	0.00	2	13.45	13.80	-2	339	-0.59%
2022/01/25	0	0.00	8	13.36	13.35	-8	340	-2.35%
2022/01/21	3	13.85	0	0.00	13.70	3	342	0.88%
2022/01/20	0	0.00	1	13.95	14.00	-1	341	-0.29%
2022/01/13	9	14.16	1	14.15	14.15	8	351	2.28%
2022/01/03	0	0.00	5	14.60	14.50	-5	392	-1.27%
2021/12/17	5	14.44	2	14.35	14.35	3	453	0.66%
2021/12/09	0	0.00	18	14.72	14.75	-18	450	-4.00%
2021/12/03	3	14.15	0	0.00	14.25	3	472	0.64%
2021/11/22	1	14.70	0	0.00	14.65	1	542	0.18%
2021/11/16	3	14.58	1	14.85	14.40	2	1,041	0.19%
2021/11/15	2	14.85	0	0.00	15.00	2	1,027	0.19%
2021/11/05	0	0.00	1	15.35	15.25	-1	1,068	-0.09%
2021/11/04	0	0.00	6	14.93	15.25	-6	1,066	-0.56%
2021/11/03	0	0.00	2	14.70	14.70	-2	1,060	-0.19%
2021/11/02	0	0.00	1	15.00	14.60	-1	1,063	-0.09%
2021/11/01	0	0.00	1	14.75	14.90	-1	1,070	-0.09%
2021/10/28	2	14.60	0	0.00	14.45	2	1,080	0.19%
2021/10/26	0	0.00	2	14.60	14.45	-2	1,104	-0.18%
2021/10/25	0	0.00	4	14.35	14.35	-4	1,125	-0.36%
2021/10/22	0	0.00	1	14.35	14.15	-1	1,133	-0.09%
2021/10/21	1	14.30	0	0.00	14.30	1	1,143	0.09%
2021/10/20	0	0.00	2	14.48	14.40	-2	1,149	-0.17%
2021/10/19	0	0.00	5	14.10	14.30	-5	1,165	-0.43%
2021/10/18	2	14.18	3	13.95	14.05	-1	1,186	-0.08%
2021/10/06	0	0.00	3	13.25	13.25	-3	1,205	-0.25%
2021/10/05	0	0.00	2	13.55	13.55	-2	1,230	-0.16%
2021/10/04	2	13.85	0	0.00	13.35	2	1,268	0.16%
2021/10/01	9	14.19	0	0.00	14.00	9	1,283	0.70%
2021/09/29	2	14.50	0	0.00	14.50	2	1,305	0.15%
2021/09/27	2	14.60	8	14.60	14.45	-6	1,316	-0.46%
2021/09/24	1	14.10	0	0.00	14.05	1	1,338	0.07%
2021/09/22	3	13.90	0	0.00	14.05	3	1,465	0.20%
2021/09/13	0	0.00	5	14.30	14.30	-5	1,598	-0.31%
2021/09/07	2	13.45	0	0.00	13.70	2	1,850	0.11%
2021/09/02	2	13.70	0	0.00	13.60	2	2,019	0.10%
2021/09/01	3	14.05	0	0.00	13.90	3	2,026	0.15%
2021/08/31	0	0.00	7	13.90	13.95	-7	2,020	-0.35%
2021/08/30	7	13.48	3	13.60	13.60	4	2,042	0.20%
2021/08/25	0	0.00	5	12.75	13.05	-5	2,093	-0.24%
2021/08/24	2	13.00	0	0.00	13.00	2	2,106	0.09%
2021/08/23	2	13.00	0	0.00	13.20	2	2,155	0.09%
2021/08/19	6	12.73	0	0.00	12.65	6	2,198	0.27%
2021/08/11	0	0.00	10	13.90	13.50	-10	1,946	-0.51%
2021/08/06	20	15.05	0	0.00	15.05	20	2,066	0.97%
2021/07/29	0	0.00	2	15.60	15.60	-2	2,589	-0.08%
2021/07/21	0	0.00	4	16.40	15.70	-4	3,397	-0.12%
2021/07/14	20	15.15	20	15.35	15.20	0	3,981	0.00%
2021/07/09	17	16.29	0	0.00	16.25	17	4,344	0.39%
2021/07/08	0	0.00	0.1	16.95	17.05	-0.1	4,494	0.00%
2021/07/06	2	17.20	0	0.00	16.80	2	5,032	0.04%
2021/06/29	0	0.00	1	17.55	17.95	-1	5,196	-0.02%
2021/06/28	1	17.85	0	0.00	17.80	1	5,153	0.02%
2021/06/23	4	17.00	0	0.00	16.65	4	5,138	0.08%
2021/06/16	6	18.35	1	17.60	18.25	5	5,721	0.09%
2021/06/15	0	0.00	2	18.30	18.30	-2	5,602	-0.04%
2021/05/31	2	16.10	0	0.00	16.20	2	5,684	0.04%
2021/05/28	2	15.75	2	16.45	16.00	0	5,697	0.00%
2021/05/21	10	15.10	10	15.40	15.40	0	5,791	0.00%
2021/05/20	1	15.65	0	0.00	15.00	1	5,820	0.02%
2021/05/11	2	17.75	3	18.17	17.70	-1	5,624	-0.02%
2021/05/07	0	0.00	1	20.00	20.05	-1	5,438	-0.02%
2021/05/06	3	20.37	1	21.60	19.95	2	5,368	0.04%
2021/05/05	2	20.50	4	20.93	20.65	-2	5,263	-0.04%
2021/05/04	4	20.51	4	20.74	20.15	0	5,150	0.00%
2021/05/03	0	0.00	3	21.80	21.65	-3	5,018	-0.06%
2021/04/29	1	22.05	0	0.00	22.55	1	4,942	0.02%
2021/04/28	2	23.00	17	22.78	22.45	-15	4,832	-0.31%
2021/04/27	50	22.10	33	22.49	21.80	17	4,651	0.37%
2021/04/26	1	21.25	3	21.17	21.60	-2	4,464	-0.04%
2021/04/23	2	20.65	0	0.00	19.95	2	4,357	0.05%
2021/04/22	9.1	20.65	7	21.21	20.50	2.1	4,276	0.05%
2021/04/21	0	0.00	1	19.45	19.75	-1	4,032	-0.02%
2021/04/20	0	0.00	2	19.35	19.25	-2	3,954	-0.05%
2021/04/19	2	18.95	0	0.00	19.20	2	3,897	0.05%
2021/04/16	0	0.00	2	19.45	19.25	-2	3,795	-0.05%
2021/04/15	1	17.95	0	0.00	18.55	1	3,664	0.03%
2021/04/14	0	0.00	2	17.90	18.05	-2	3,520	-0.06%
2021/04/13	2	17.45	12	17.73	17.35	-10	3,368	-0.30%
2021/04/12	2	16.30	38	16.31	16.55	-36	2,927	-1.23%
2021/04/09	9	16.66	2	16.40	16.70	7	2,864	0.24%
2021/04/08	2	16.30	2	16.95	16.70	0	2,814	0.00%
2021/04/07	6	15.78	0	0.00	15.80	6	2,755	0.22%
2021/04/06	35	15.62	1	15.50	15.55	34	2,753	1.23%
2021/04/01	2	15.35	0	0.00	15.20	2	2,743	0.07%
2021/03/25	0	0.00	2	15.05	14.70	-2	3,255	-0.06%
2021/03/24	1	14.60	0	0.00	14.70	1	3,505	0.03%
2021/03/23	3	14.90	0	0.00	14.95	3	3,467	0.09%
2021/03/22	7	16.80	0	0.00	16.15	7	3,367	0.21%
2021/03/19	1	15.80	0	0.00	16.15	1	3,085	0.03%
2021/03/17	0	0.00	25	14.15	14.40	-25	2,867	-0.87%
2021/03/15	0	0.00	10	14.35	14.35	-10	2,873	-0.35%
2021/03/12	17	14.39	0	0.00	14.35	17	2,875	0.59%
2021/03/11	8	14.34	0	0.00	14.45	8	2,888	0.28%
2021/03/10	0	14.10	0	0.00	14.20	0	2,882	0.00%
2021/02/19	0	0.00	1	13.00	12.80	-1	3,173	-0.03%
2021/02/18	1	12.80	0	0.00	13.00	1	3,167	0.03%
2021/02/17	10	12.65	0	0.00	12.65	10	3,113	0.32%
2020/12/02	0	0.00	10	13.40	13.10	-10	3,550	-0.28%
2020/11/27	17	12.59	7	12.45	12.60	10	3,150	0.32%
2020/09/03	0	0.00	1	9.65	9.61	-1	652	-0.15%
2020/08/28	0	0.00	5.2	9.06	9.05	-5.2	563	-0.91%
2020/08/26	1	9.22	0	0.00	9.10	1	543	0.18%