錸德 (2349)-土銀-南港券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.91
漲跌
▼0.02
漲幅
-0.22%
成交量
2,969張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	8.88	8.91	-1	3,707	-0.03%
2024/06/11	0	0.00	16	9.08	8.93	-16	3,672	-0.44%
2024/06/04	2	9.37	11	9.51	9.29	-9	3,528	-0.26%
2024/06/03	0	0.00	4	9.66	9.65	-4	3,419	-0.12%
2024/05/31	6	9.65	1	9.70	9.72	5	3,284	0.15%
2024/05/30	0	0.00	31	9.24	9.07	-31	3,041	-1.02%
2024/05/29	21	9.20	0	0.00	9.43	21	2,924	0.72%
2024/05/28	34	9.29	0	0.00	9.30	34	2,648	1.28%
2024/05/20	0	0.00	10	8.71	8.52	-10	2,061	-0.49%
2024/05/16	9	7.89	0	0.00	8.42	9	1,550	0.58%
2024/05/15	10	7.70	0	0.00	7.66	10	1,309	0.76%
2024/05/10	8	7.47	0	0.00	7.53	8	1,213	0.66%
2024/05/08	3	7.42	0	0.00	7.41	3	1,209	0.25%
2024/05/07	6	7.55	0	0.00	7.43	6	1,211	0.50%
2024/04/29	0	0.00	8	7.79	7.72	-8	1,132	-0.71%
2024/04/26	7	7.55	0.2	7.71	7.78	6.8	1,095	0.62%
2024/04/18	0	0.00	2	7.42	7.37	-2	964	-0.21%
2024/04/16	2	7.47	0	0.00	7.34	2	955	0.21%
2024/04/15	0	0.00	15	7.70	7.71	-15	937	-1.60%
2024/04/11	12	7.88	0	0.00	7.80	12	927	1.29%
2024/04/09	5	7.76	0	0.00	7.77	5	910	0.55%
2024/04/02	0	0.00	1	7.74	7.74	-1	880	-0.11%
2024/04/01	0	0.00	1	7.78	7.75	-1	880	-0.11%
2024/03/27	0	0.00	1	7.75	7.76	-1	874	-0.11%
2024/03/25	0	0.00	6	7.84	7.84	-6	880	-0.68%
2024/03/21	0	0.00	15	7.77	7.78	-15	893	-1.68%
2024/03/19	0	0.00	5	7.82	7.81	-5	894	-0.56%
2024/03/13	0	0.00	15	7.98	7.96	-15	900	-1.67%
2024/03/12	11	7.88	0	0.00	8.06	11	924	1.19%
2024/03/11	2	7.79	0	0.00	7.81	2	999	0.20%
2024/03/05	9	7.88	0	0.00	7.84	9	1,039	0.87%
2024/02/29	9	7.90	0	0.00	7.95	9	1,037	0.87%
2024/02/22	0	0.00	14	7.94	7.92	-14	1,016	-1.38%
2024/02/21	0	0.00	2	7.97	7.95	-2	1,022	-0.20%
2024/02/20	0	0.00	1	7.99	8.01	-1	1,032	-0.10%
2024/02/19	1	8.06	0	0.00	8.05	1	1,034	0.10%
2024/01/31	2	7.82	0	0.00	7.80	2	1,022	0.20%
2024/01/24	0	0.00	4	7.97	7.96	-4	1,018	-0.39%
2024/01/22	0	0.00	9	7.93	7.93	-9	1,016	-0.89%
2024/01/11	0	0.00	10	8.00	8.04	-10	1,004	-1.00%
2024/01/09	16	8.01	0	0.00	8.04	16	1,023	1.56%
2024/01/08	0	0.00	15	8.12	8.13	-15	1,017	-1.47%
2024/01/05	4	8.07	0	0.00	8.06	4	1,013	0.39%
2024/01/04	2	8.09	0	0.00	8.05	2	1,029	0.19%
2024/01/03	20	8.09	0	0.00	8.09	20	1,028	1.95%
2024/01/02	0	0.00	5	8.17	8.17	-5	1,021	-0.49%
2023/12/28	0	0.00	11	8.17	8.19	-11	1,031	-1.07%
2023/12/27	1	8.20	15	8.20	8.15	-14	1,026	-1.36%
2023/12/25	5	8.10	0	0.00	8.10	5	1,018	0.49%
2023/12/22	16	8.17	0	0.00	8.16	16	1,013	1.58%
2023/12/19	5	8.15	0	0.00	8.11	5	1,005	0.50%
2023/12/18	0	0.00	1	8.26	8.25	-1	1,004	-0.10%
2023/12/15	0	0.00	7	8.29	8.30	-7	1,005	-0.70%
2023/12/14	0	0.00	1	8.31	8.28	-1	1,002	-0.10%
2023/12/13	0	0.00	28	8.26	8.24	-28	994	-2.82%
2023/12/12	0	0.00	10	8.37	8.25	-10	992	-1.01%
2023/12/11	7	8.39	0	0.00	8.36	7	980	0.71%
2023/12/08	0	0.00	1	8.44	8.45	-1	966	-0.10%
2023/12/06	12	8.74	0	0.00	8.67	12	911	1.32%
2023/12/04	0	0.00	1	8.20	8.20	-1	748	-0.13%
2023/11/28	0	0.00	1	8.17	8.13	-1	729	-0.14%
2023/11/24	5	8.15	0	0.00	8.18	5	722	0.69%
2023/11/21	0	0.00	4	8.27	8.22	-4	731	-0.55%
2023/11/20	2	8.18	0	0.00	8.21	2	724	0.28%
2023/11/15	0	0.00	2	7.96	8.01	-2	715	-0.28%
2023/11/14	5	8.05	0	0.00	8.03	5	701	0.71%
2023/11/13	5	8.05	0	0.00	8.08	5	705	0.71%
2023/11/10	5	8.10	0	0.00	8.09	5	713	0.70%
2023/11/03	1	7.97	0	0.00	8.03	1	766	0.13%
2023/10/31	0	0.00	12	7.98	7.89	-12	798	-1.50%
2023/10/26	1	8.00	0	0.00	7.99	1	880	0.11%
2023/10/24	6	7.89	0	0.00	7.93	6	890	0.67%
2023/10/20	5	7.80	0	0.00	7.83	5	925	0.54%
2023/10/19	0	0.00	15	7.88	7.88	-15	942	-1.59%
2023/10/18	2	7.90	0	0.00	7.88	2	964	0.21%
2023/10/17	15	8.02	0	0.00	8.00	15	956	1.57%
2023/10/16	3	8.02	0	0.00	8.05	3	973	0.31%
2023/10/12	7	8.15	20	8.26	8.22	-13	1,073	-1.21%
2023/10/04	5	8.00	0	0.00	8.03	5	1,112	0.45%
2023/10/03	0	0.00	5	8.13	8.13	-5	1,111	-0.45%
2023/10/02	0	0.00	14	8.16	8.15	-14	1,141	-1.23%
2023/09/28	13	8.16	0	0.00	8.16	13	1,166	1.11%
2023/09/26	5	8.10	0	0.00	8.21	5	1,211	0.41%
2023/09/21	5	8.35	0	0.00	8.29	5	1,257	0.40%
2023/09/19	0	0.00	8	8.50	8.50	-8	1,339	-0.60%
2023/09/15	2	8.50	0	0.00	8.47	2	1,482	0.13%
2023/09/14	5	8.45	0	0.00	8.47	5	1,520	0.33%
2023/09/05	16	8.60	0	0.00	8.65	16	1,806	0.89%
2023/09/04	6	8.53	0	0.00	8.50	6	1,840	0.33%
2023/08/28	0	0.00	5	8.37	8.32	-5	2,335	-0.21%
2023/08/25	0	0.00	1	8.45	8.42	-1	2,436	-0.04%
2023/08/24	0	0.00	1	8.38	8.38	-1	2,450	-0.04%
2023/08/23	2	8.44	0	0.00	8.39	2	2,482	0.08%
2023/08/15	2	8.56	0	0.00	8.59	2	2,864	0.07%
2023/08/14	2	8.54	0	0.00	8.50	2	2,872	0.07%
2023/08/11	4	8.65	20	8.61	8.56	-16	2,869	-0.56%
2023/08/10	5	8.70	0	0.00	8.68	5	2,870	0.17%
2023/08/09	15	8.88	0	0.00	8.90	15	2,894	0.52%
2023/08/07	0	0.00	2	8.94	8.94	-2	2,892	-0.07%
2023/08/04	1	8.92	0	0.00	8.98	1	2,888	0.03%
2023/08/02	15	8.92	14	9.01	8.92	1	2,880	0.03%
2023/07/25	1	9.22	0	0.00	9.19	1	2,786	0.04%
2023/07/21	0	0.00	1	9.41	9.38	-1	2,770	-0.04%
2023/07/19	2	9.57	0	0.00	9.43	2	2,786	0.07%
2023/07/17	6	9.68	0	0.00	9.82	6	2,785	0.22%
2023/07/14	0	0.00	10	9.41	9.42	-10	2,745	-0.36%
2023/07/13	1	9.42	0	0.00	9.40	1	2,756	0.04%
2023/07/10	10	9.30	0	0.00	9.31	10	2,836	0.35%
2023/07/07	0	0.00	3	9.36	9.37	-3	2,872	-0.10%
2023/06/29	2	9.72	0	0.00	9.79	2	2,999	0.07%
2023/06/20	2	9.54	11	9.37	9.55	-9	2,977	-0.30%
2023/06/16	1	9.42	7	9.36	9.44	-6	2,941	-0.20%
2023/06/15	0	0.00	10	9.61	9.43	-10	2,899	-0.34%
2023/06/13	0	0.00	11	9.90	9.90	-11	2,826	-0.39%
2023/06/09	7	10.00	0	0.00	9.99	7	2,770	0.25%
2023/06/08	0	0.00	7	10.00	9.98	-7	2,756	-0.25%
2023/06/06	0	0.00	22	9.96	9.88	-22	2,685	-0.82%
2023/06/02	16	9.98	1	9.91	9.91	15	2,525	0.59%
2023/05/25	12	9.49	0	0.00	9.83	12	2,076	0.58%
2023/05/19	10	9.06	0	0.00	9.09	10	1,977	0.51%
2023/05/18	2	8.99	0	0.00	9.00	2	1,956	0.10%
2023/05/15	2	9.10	0	0.00	9.09	2	1,924	0.10%
2023/05/04	3	9.00	0	0.00	8.99	3	1,908	0.16%
2023/04/28	1	9.05	9	9.04	9.06	-8	1,989	-0.40%
2023/04/25	3	9.12	0	0.00	8.91	3	1,977	0.15%
2023/04/24	0	0.00	4	9.03	9.09	-4	1,957	-0.20%
2023/04/21	0	0.00	4	9.00	8.95	-4	1,950	-0.21%
2023/04/19	0	0.00	6	9.34	9.33	-6	1,891	-0.32%
2023/04/12	0	0.00	11	9.30	9.34	-11	1,738	-0.63%
2023/04/10	10	9.20	0	0.00	9.34	10	1,649	0.61%
2023/04/07	0	0.00	11	8.90	8.83	-11	1,520	-0.72%
2023/04/06	16	8.81	0	0.00	8.88	16	1,509	1.06%
2023/03/31	10	8.97	0	0.00	8.94	10	1,488	0.67%
2023/03/30	0	0.00	10	9.04	8.99	-10	1,479	-0.68%
2023/03/27	5	9.16	0	0.00	9.09	5	1,386	0.36%
2023/03/23	0	0.00	1	8.59	8.58	-1	1,280	-0.08%
2023/03/21	1	8.36	0	0.00	8.39	1	1,254	0.08%
2023/03/20	0	0.00	6	8.23	8.22	-6	1,260	-0.48%
2023/03/17	0	0.00	3	8.16	8.13	-3	1,285	-0.23%
2023/03/07	2	8.72	0	0.00	8.75	2	1,395	0.14%
2023/03/06	0	0.00	10	8.58	8.71	-10	1,383	-0.72%
2023/03/01	4	8.55	0	0.00	8.53	4	1,374	0.29%
2023/02/24	0	0.00	1	8.65	8.61	-1	1,359	-0.07%
2023/02/22	0	0.00	15	8.63	8.64	-15	1,344	-1.12%
2023/02/20	8	8.77	0	0.00	8.90	8	1,293	0.62%
2023/02/16	10	8.20	0	0.00	8.30	10	1,211	0.83%
2023/02/10	4	8.16	0	0.00	8.19	4	1,198	0.33%
2023/02/09	0	0.00	9	8.24	8.18	-9	1,205	-0.75%
2023/02/07	10	8.28	0	0.00	8.27	10	1,195	0.84%
2023/01/16	18	7.91	0	0.00	7.93	18	1,062	1.69%
2023/01/11	0	0.00	10	7.87	7.86	-10	1,051	-0.95%
2023/01/10	0	0.00	1	7.87	7.89	-1	1,044	-0.10%
2022/12/30	10	7.56	0	0.00	7.61	10	1,057	0.95%
2022/12/29	0	0.00	1	7.62	7.60	-1	1,055	-0.09%
2022/12/27	3	7.85	0	0.00	7.79	3	1,059	0.28%
2022/12/21	0	0.00	4	7.83	7.79	-4	1,075	-0.37%
2022/12/19	1	7.90	0	0.00	7.90	1	1,079	0.09%
2022/12/08	0	0.00	20	8.02	8.00	-20	1,090	-1.83%
2022/12/07	13	8.37	0	0.00	8.13	13	1,059	1.23%
2022/12/02	11	7.90	10	7.86	7.90	1	969	0.10%
2022/12/01	44	8.02	5	7.93	8.10	39	929	4.20%
2022/11/30	2	7.46	0	0.00	7.49	2	861	0.23%
2022/11/29	1	7.37	0	0.00	7.35	1	869	0.12%
2022/11/28	5	7.30	0	0.00	7.30	5	876	0.57%
2022/11/23	0	0.00	35	7.40	7.40	-35	882	-3.97%
2022/11/17	1	7.38	0	0.00	7.38	1	928	0.11%
2022/11/15	4	7.38	0	0.00	7.45	4	950	0.42%
2022/11/09	0	0.00	4	7.35	7.37	-4	1,166	-0.34%
2022/11/07	4	7.35	0	0.00	7.34	4	1,252	0.32%
2022/10/21	0	0.00	8	7.02	7.05	-8	1,292	-0.62%
2022/10/17	5	7.00	0	0.00	7.09	5	1,292	0.39%
2022/10/14	0	0.00	7	7.14	7.16	-7	1,288	-0.54%
2022/10/11	5	7.30	1	7.26	7.28	4	1,298	0.31%
2022/10/05	6	7.48	0	0.00	7.51	6	1,316	0.46%
2022/10/04	3	7.66	0	0.00	7.63	3	1,315	0.23%
2022/10/03	12	7.62	0	0.00	7.54	12	1,324	0.91%
2022/09/30	0	0.00	1	7.44	7.55	-1	1,333	-0.07%
2022/09/28	3	7.80	0	0.00	7.52	3	1,351	0.22%
2022/09/27	5	7.90	0	0.00	7.92	5	1,368	0.37%
2022/09/26	5	8.00	0	0.00	7.88	5	1,392	0.36%
2022/09/19	4	8.53	0	0.00	8.42	4	1,429	0.28%
2022/09/08	0	0.00	1	8.06	8.15	-1	1,426	-0.07%
2022/09/07	0	0.00	7	7.99	7.98	-7	1,444	-0.48%
2022/09/06	10	8.10	0	0.00	8.01	10	1,458	0.69%
2022/09/05	5	8.18	0	0.00	8.13	5	1,463	0.34%
2022/08/31	0	0.00	20	8.46	8.49	-20	1,462	-1.37%
2022/08/24	5	8.45	0	0.00	8.40	5	1,432	0.35%
2022/08/23	0	0.00	7	8.51	8.50	-7	1,412	-0.50%
2022/08/19	1	8.72	1	8.73	8.74	0	1,389	0.00%
2022/08/18	3	8.47	0	0.00	8.52	3	1,350	0.22%
2022/08/16	3	8.77	0	0.00	8.71	3	1,258	0.24%
2022/08/15	27	8.18	0	0.00	8.32	27	1,145	2.36%
2022/08/05	3	7.28	0	0.00	7.30	3	1,066	0.28%
2022/08/02	0	0.00	24	7.31	7.31	-24	1,065	-2.25%
2022/07/27	0	0.00	25	7.39	7.39	-25	1,076	-2.32%
2022/07/25	0	0.00	1	7.53	7.48	-1	1,083	-0.09%
2022/07/11	1	7.53	0	0.00	7.48	1	1,128	0.09%
2022/07/06	0	0.00	13	7.35	7.20	-13	1,123	-1.16%
2022/07/04	0	0.00	2	7.25	7.19	-2	1,109	-0.18%
2022/06/24	0	0.00	11	8.01	8.01	-11	1,072	-1.03%
2022/06/23	0	0.00	11	8.11	7.96	-11	1,081	-1.02%
2022/05/24	7	8.81	0	0.00	8.79	7	1,333	0.52%
2022/05/09	12	8.78	0	0.00	8.74	12	1,590	0.75%
2022/05/03	4	8.91	0	0.00	8.95	4	1,745	0.23%
2022/04/22	0	0.00	1	8.95	8.98	-1	2,211	-0.05%
2022/04/13	0	0.00	14	9.07	9.09	-14	2,950	-0.47%
2022/01/13	0	0.00	0.7	10.00	10.00	-0.7	6,126	-0.01%
2022/01/04	5	11.55	0	0.00	11.65	5	5,238	0.10%
2022/01/03	0	0.00	1	11.60	11.40	-1	4,828	-0.02%
2021/12/29	0	0.00	1	11.25	11.25	-1	3,769	-0.03%
2021/12/24	1	10.20	0	0.00	9.97	1	3,049	0.03%
2021/12/09	15	9.77	0	0.00	10.15	15	2,274	0.66%
2021/11/16	0	0.00	45	9.60	9.56	-45	1,793	-2.51%
2021/11/10	0	0.00	1	9.90	9.88	-1	1,843	-0.05%
2021/11/09	24	9.85	0	0.00	9.82	24	1,908	1.26%
2021/10/28	21	9.70	0	0.00	9.90	21	3,040	0.69%
2021/10/15	0	0.00	25	9.25	9.31	-25	3,183	-0.79%
2021/10/13	25	9.20	0	0.00	9.25	25	3,257	0.77%
2021/10/12	2	9.25	0	0.00	9.35	2	3,286	0.06%
2021/10/07	1	9.24	0	0.00	9.29	1	3,327	0.03%
2021/09/30	0	0.00	2	9.60	9.64	-2	3,403	-0.06%
2021/09/29	2	9.56	0	0.00	9.57	2	3,442	0.06%
2021/08/11	0	0.00	3	10.90	10.65	-3	4,159	-0.07%
2021/08/10	11	10.70	0	0.00	10.40	11	4,112	0.27%
2021/08/06	0	0.00	6	11.40	11.40	-6	3,679	-0.16%
2021/08/03	0	0.00	2	9.47	9.42	-2	3,794	-0.05%
2021/08/02	0	0.00	0.9	9.46	9.46	-0.9	3,851	-0.02%
2021/07/30	0	0.00	10	9.53	9.54	-10	3,889	-0.26%
2021/07/27	6	10.00	0	0.00	9.78	6	4,183	0.14%
2021/07/26	4	9.88	0	0.00	10.00	4	4,288	0.09%
2021/07/23	0	0.00	4	9.76	9.75	-4	4,398	-0.09%
2021/07/22	4	9.58	10	9.63	9.60	-6	4,517	-0.13%
2021/07/19	0	0.00	12	10.00	10.10	-12	4,873	-0.25%
2021/07/12	10	9.90	0	0.00	9.90	10	6,768	0.15%
2021/07/06	0	0.00	15	10.15	9.96	-15	7,140	-0.21%
2021/07/05	6	10.25	0	0.00	10.20	6	7,236	0.08%
2021/07/02	10	10.30	5	10.40	9.90	5	7,364	0.07%
2021/07/01	12	9.81	0	0.00	10.15	12	7,257	0.17%
2021/06/30	0	0.00	3	9.24	9.24	-3	7,216	-0.04%
2021/06/29	5	9.19	0	0.00	9.16	5	7,237	0.07%
2021/06/24	7	9.46	0	0.00	9.46	7	7,543	0.09%
2021/06/21	15	9.47	0	0.00	9.31	15	7,686	0.20%
2021/06/16	58	9.82	0	0.00	9.68	58	7,836	0.74%
2021/06/11	0	0.00	15	9.81	9.81	-15	7,876	-0.19%
2021/06/04	2	10.15	0	0.00	10.10	2	7,895	0.03%
2021/06/02	0	0.00	9	10.15	10.10	-9	7,873	-0.11%
2021/05/31	13	10.06	0	0.00	10.00	13	7,835	0.17%
2021/05/27	5	9.45	0	0.00	9.45	5	7,779	0.06%
2021/05/24	10	9.31	15	9.47	9.41	-5	7,789	-0.06%
2021/05/21	3	9.41	0	0.00	9.38	3	7,817	0.04%
2021/05/18	0	0.00	8	8.73	9.04	-8	7,769	-0.10%
2021/05/14	0	0.00	1	9.90	9.30	-1	7,592	-0.01%
2021/05/12	0	0.00	10	9.84	9.95	-10	7,372	-0.14%
2021/05/10	2	11.20	0	0.00	11.20	2	7,096	0.03%
2021/05/07	0	0.00	10	11.05	11.25	-10	7,074	-0.14%
2021/05/05	3	11.25	0	0.00	10.95	3	6,988	0.04%
2021/05/04	9	11.15	0	0.00	11.15	9	6,914	0.13%
2021/05/03	2	12.20	3	12.32	11.95	-1	6,757	-0.01%
2021/04/29	0	0.00	3	12.70	12.45	-3	6,688	-0.04%
2021/04/28	6	12.45	6	12.80	12.80	0	6,581	0.00%
2021/04/27	3	12.50	0	0.00	12.60	3	6,603	0.05%
2021/04/26	5	12.50	1	12.75	12.80	4	6,606	0.06%
2021/04/23	0	0.00	1	12.25	12.20	-1	6,475	-0.02%
2021/04/22	4	12.50	0	0.00	12.10	4	6,339	0.06%
2021/04/21	10	13.55	6	13.47	13.35	4	5,837	0.07%
2021/04/20	4	12.25	2.1	12.54	12.90	1.9	5,116	0.04%
2021/04/19	10	11.82	0	0.00	11.75	10	4,727	0.21%
2021/04/09	0	0.00	6	11.00	11.00	-6	4,303	-0.14%
2021/04/08	0	0.00	12	11.05	11.20	-12	4,228	-0.28%
2021/03/31	0	0.00	6	10.55	10.50	-6	4,142	-0.14%
2021/03/30	0	0.00	1	10.70	10.75	-1	4,362	-0.02%
2021/03/24	0	0.00	8	10.30	10.40	-8	4,211	-0.19%
2021/03/22	20	10.43	0	0.00	10.70	20	4,224	0.47%
2021/03/19	3	10.40	0	0.00	10.25	3	4,164	0.07%
2021/03/18	0	0.00	2	10.20	10.40	-2	4,191	-0.05%
2021/03/16	4	10.20	0	0.00	10.20	4	4,478	0.09%
2021/03/11	10	10.35	0	0.00	10.20	10	5,812	0.17%
2021/03/09	2	10.10	0	0.00	10.05	2	6,132	0.03%
2021/03/04	0	0.00	30	10.15	10.30	-30	6,734	-0.45%
2021/03/02	0	0.00	5	10.35	10.20	-5	7,054	-0.07%
2021/02/26	3	10.40	0	0.00	10.45	3	7,239	0.04%
2021/02/24	10	10.70	0	0.00	10.45	10	7,299	0.14%
2021/02/22	7	10.50	0	0.00	10.45	7	7,350	0.10%
2021/02/19	11	10.24	0	0.00	10.40	11	7,398	0.15%
2021/02/17	1	10.15	0	0.00	10.10	1	7,394	0.01%
2021/02/04	1	10.15	0	0.00	10.10	1	7,331	0.01%
2021/01/29	0	0.00	4	10.15	10.15	-4	7,378	-0.05%
2021/01/28	0	0.00	15	10.35	10.20	-15	7,437	-0.20%
2021/01/27	8	10.55	8	10.35	10.35	0	7,434	0.00%
2021/01/22	5	10.30	0	0.00	10.60	5	7,455	0.07%
2021/01/21	8	10.70	0	0.00	10.35	8	7,446	0.11%
2021/01/20	10	10.90	0	0.00	10.55	10	7,483	0.13%
2021/01/15	0	0.00	6	10.35	10.30	-6	7,334	-0.08%
2021/01/14	1	10.60	0	0.00	10.50	1	7,375	0.01%
2021/01/13	1	10.60	0	0.00	10.55	1	7,438	0.01%
2021/01/12	0.6	10.30	0	0.00	10.35	0.6	7,503	0.01%
2021/01/11	5	10.70	0	0.00	10.60	5	7,617	0.07%
2021/01/05	0	0.00	11	10.85	10.85	-11	8,141	-0.14%
2020/12/30	0	0.00	6	11.10	11.00	-6	8,655	-0.07%
2020/12/29	9	11.30	0	0.00	11.05	9	8,752	0.10%
2020/12/24	5	11.10	0	0.00	11.55	5	8,998	0.06%
2020/12/18	5	10.80	0	0.00	10.80	5	9,291	0.05%
2020/12/16	0	0.00	0.8	10.70	10.80	-0.8	9,538	-0.01%
2020/12/15	3	10.75	0	0.00	10.65	3	9,633	0.03%
2020/12/11	11	11.17	0	0.00	10.90	11	9,948	0.11%
2020/12/10	12	11.65	0	0.00	11.45	12	10,159	0.12%
2020/12/09	10	11.70	10	11.60	11.75	0	10,542	0.00%
2020/12/08	16	11.93	0	0.00	11.95	16	11,314	0.14%
2020/12/07	28	12.28	6	12.30	12.30	22	11,057	0.20%
2020/12/04	13	11.17	0	0.00	11.20	13	10,467	0.12%
2020/12/03	0	0.00	3	11.20	11.25	-3	10,447	-0.03%
2020/12/01	1	10.90	0	0.00	11.40	1	10,667	0.01%
2020/11/30	1	11.45	1	11.45	11.00	0	10,487	0.00%
2020/11/27	1	11.20	0	0.00	11.20	1	10,355	0.01%
2020/11/26	1	11.15	0	0.00	11.20	1	10,322	0.01%
2020/11/25	0	0.00	0.3	11.05	11.15	-0.3	10,155	0.00%
2020/11/18	2	10.60	0	0.00	10.60	2	10,504	0.02%
2020/11/12	0	0.00	30	10.43	10.40	-30	11,765	-0.25%
2020/11/05	37	11.02	1	10.95	10.85	36	12,035	0.30%
2020/11/03	0	0.00	5	10.50	10.45	-5	12,058	-0.04%
2020/11/02	0	0.00	4	10.30	10.30	-4	12,074	-0.03%
2020/10/23	0	0.00	4	10.80	10.80	-4	12,336	-0.03%
2020/10/19	0	0.00	3	11.95	11.75	-3	12,444	-0.02%
2020/10/16	17	11.67	1	11.85	11.70	16	12,426	0.13%
2020/10/15	0	0.00	4.3	11.35	11.35	-4.3	12,199	-0.04%
2020/10/14	2	10.35	0	0.00	10.35	2	12,315	0.02%
2020/10/13	0	0.00	1	10.30	10.35	-1	12,609	-0.01%
2020/09/28	10	5.60	0	0.00	5.53	10	13,380	0.07%
2020/09/25	0	0.00	5	5.64	5.64	-5	13,275	-0.04%
2020/09/23	8	6.01	0	0.00	6.00	8	13,040	0.06%
2020/09/22	8	5.99	0	0.00	6.00	8	13,076	0.06%
2020/09/16	0	0.00	15	6.29	6.29	-15	13,261	-0.11%
2020/09/15	15	6.26	2	6.23	6.36	13	13,174	0.10%
2020/09/14	2	6.51	5	6.50	6.35	-3	12,959	-0.02%
2020/09/11	0	0.00	1	6.39	6.43	-1	12,898	-0.01%
2020/09/10	0	0.00	1	6.41	6.42	-1	12,756	-0.01%
2020/09/07	0	0.00	5	6.89	6.54	-5	12,413	-0.04%
2020/09/04	10	6.42	10	6.63	6.51	0	12,147	0.00%
2020/09/03	2	6.70	10	6.70	6.69	-8	11,812	-0.07%
2020/09/02	10	6.00	0	0.00	6.18	10	10,890	0.09%
2020/09/01	0	0.00	6	6.00	6.01	-6	10,833	-0.06%
2020/08/27	0	0.00	17	6.10	6.12	-17	10,860	-0.16%
2020/08/24	0	0.00	45	5.70	5.69	-45	10,517	-0.43%
2020/08/21	0	0.00	60	5.60	5.70	-60	10,590	-0.57%
2020/08/20	6	5.55	0	0.00	5.55	6	10,736	0.06%
2020/08/17	2	6.04	0	0.00	6.07	2	10,739	0.02%
2020/08/13	5	5.77	0	0.00	5.77	5	11,006	0.05%
2020/08/12	0	0.00	10	5.69	5.88	-10	11,446	-0.09%
2020/08/11	30	6.28	35	6.17	5.94	-5	12,223	-0.04%
2020/08/10	5	5.74	20	5.99	6.13	-15	11,838	-0.13%
2020/08/07	7	5.57	0	0.00	5.58	7	11,704	0.06%
2020/08/04	0	0.00	55	5.48	5.54	-55	12,581	-0.44%
2020/07/30	2	5.36	0	0.00	5.45	2	12,845	0.02%
2020/07/28	10	5.15	5	5.12	5.16	5	12,758	0.04%
2020/07/27	39	5.37	0	0.00	5.20	39	12,756	0.31%
2020/07/24	14	5.43	0	0.00	5.39	14	12,716	0.11%
2020/07/22	0	0.00	10	5.62	5.65	-10	12,643	-0.08%
2020/07/20	5	5.44	0	0.00	5.45	5	12,522	0.04%
2020/07/17	15	5.46	0	0.00	5.41	15	12,490	0.12%
2020/07/16	8	5.61	0	0.00	5.61	8	12,411	0.06%
2020/07/15	2	5.69	0	0.00	5.63	2	12,360	0.02%
2020/07/14	4	5.71	0	0.00	5.77	4	12,309	0.03%
2020/07/13	9	5.96	0	0.00	5.92	9	12,195	0.07%
2020/07/10	2	6.00	14	6.03	5.90	-12	12,102	-0.10%
2020/07/09	50	5.86	15	5.84	5.77	35	11,802	0.30%
2020/07/08	0	0.00	1	6.15	6.12	-1	11,498	-0.01%
2020/07/07	0	0.00	33	5.57	5.84	-33	10,895	-0.30%
2020/07/06	0	0.00	23	5.35	5.31	-23	10,586	-0.22%
2020/07/03	4	5.21	35	5.25	5.23	-31	10,535	-0.29%
2020/07/02	5	5.24	0	0.00	5.25	5	10,531	0.05%
2020/07/01	7	5.31	5	5.37	5.30	2	10,472	0.02%
2020/06/30	27	5.20	0	0.00	5.24	27	10,311	0.26%
2020/06/29	5	5.09	0	0.00	5.01	5	10,136	0.05%
2020/06/24	20	5.02	1	5.02	5.04	19	10,025	0.19%
2020/06/23	61	5.14	0	0.00	5.14	61	9,827	0.62%
2020/06/22	20	5.33	0	0.00	5.31	20	9,634	0.21%
2020/06/17	0	0.00	2	5.60	5.54	-2	9,597	-0.02%
2020/06/16	0	0.00	31	5.55	5.54	-31	9,633	-0.32%
2020/06/15	6	5.40	0	0.00	5.36	6	9,710	0.06%
2020/06/11	4	5.86	8	5.83	5.66	-4	9,694	-0.04%
2020/06/10	6	5.96	5	5.88	5.84	1	9,621	0.01%
2020/06/09	15	5.73	0	0.00	5.70	15	9,608	0.16%
2020/06/08	0	0.00	14	5.81	5.74	-14	9,640	-0.15%
2020/06/04	0	0.00	5	5.98	5.84	-5	9,557	-0.05%
2020/05/28	10	5.63	0	0.00	5.61	10	9,182	0.11%
2020/05/27	1	5.80	0	0.00	5.80	1	9,089	0.01%
2020/05/26	6	5.59	0	0.00	5.59	6	8,919	0.07%
2020/05/22	0	0.00	2	5.74	5.70	-2	8,761	-0.02%
2020/05/20	43	5.63	2	5.50	5.95	41	8,366	0.49%
2020/05/19	4	5.81	5	5.95	5.79	-1	7,940	-0.01%
2020/05/18	7	6.81	10	7.81	6.40	-3	7,425	-0.04%
2020/05/15	5	7.10	0	0.00	7.10	5	6,484	0.08%
2020/05/13	0	0.00	10	5.80	5.88	-10	5,918	-0.17%
2020/05/12	10	4.90	5	5.34	5.35	5	5,527	0.09%
2020/05/11	0	0.00	5	4.87	4.87	-5	5,085	-0.10%
2020/05/08	20	4.45	0	0.00	4.43	20	4,875	0.41%
2020/04/30	0	0.00	11	5.06	5.04	-11	4,592	-0.24%
2020/04/29	0	0.00	10	5.00	4.99	-10	4,634	-0.22%
2020/04/27	0	0.00	10	4.84	5.00	-10	4,717	-0.21%
2020/04/21	5	4.60	0	0.00	4.63	5	4,683	0.11%
2020/04/20	15	4.91	7	4.92	4.92	8	4,629	0.17%
2020/04/16	0	0.00	3	5.01	5.05	-3	4,550	-0.07%
2020/04/15	0	0.00	5	5.07	5.09	-5	4,527	-0.11%
2020/04/09	0	0.00	8	5.01	4.86	-8	4,603	-0.17%
2020/04/08	5	4.57	1	4.86	4.82	4	4,523	0.09%
2020/03/23	0	0.00	30	3.90	3.98	-30	4,365	-0.69%
2020/03/20	40	3.78	11	3.60	3.78	29	4,419	0.66%
2020/03/19	11	3.45	3	3.44	3.44	8	4,637	0.17%
2020/03/18	0	0.00	42	3.94	3.82	-42	4,616	-0.91%
2020/03/17	40	3.75	1	3.80	3.87	39	4,644	0.84%
2020/03/16	5	4.10	0	0.00	3.97	5	4,658	0.11%
2020/03/12	5	4.50	0	0.00	4.50	5	4,522	0.11%
2020/03/09	10	5.09	0	0.00	4.95	10	4,407	0.23%
2020/02/21	0	0.00	2	5.95	5.95	-2	4,660	-0.04%
2019/12/19	0	0.00	8	7.15	7.16	-8	5,208	-0.15%
2019/12/17	0	0.00	2	7.26	7.25	-2	5,187	-0.04%
2019/12/13	10	7.22	0	0.00	7.19	10	4,858	0.21%
2019/12/09	0	0.00	15	6.95	6.98	-15	4,593	-0.33%
2019/12/05	0	0.00	15	6.91	6.93	-15	4,580	-0.33%
2019/11/26	0	0.00	18	7.04	6.92	-18	5,457	-0.33%
2019/11/25	0	0.00	38	7.09	7.06	-38	5,383	-0.71%
2019/11/20	0	0.00	10	7.03	7.05	-10	5,203	-0.19%
2019/11/12	0	0.00	10	7.49	7.35	-10	5,284	-0.19%
2019/11/11	10	7.54	0	0.00	7.44	10	5,234	0.19%
2019/11/08	0	0.00	24	7.85	7.81	-24	5,156	-0.47%
2019/11/07	0	0.00	7	7.86	7.82	-7	5,159	-0.14%
2019/10/31	0	0.00	19	8.11	8.09	-19	5,003	-0.38%
2019/10/22	10	8.52	0	0.00	8.50	10	5,108	0.20%
2019/10/18	0	0.00	1	8.45	8.45	-1	5,495	-0.02%
2019/10/08	0	0.00	9	8.66	8.62	-9	5,410	-0.17%
2019/10/03	19	9.00	0	0.00	8.95	19	5,249	0.36%
2019/09/25	0	0.00	23	8.99	8.97	-23	4,944	-0.47%
2019/09/20	12	9.06	0	0.00	9.06	12	4,881	0.25%
2019/09/18	20	9.05	0	0.00	9.04	20	4,849	0.41%
2019/09/09	0	0.00	12	8.94	8.93	-12	4,785	-0.25%
2019/09/05	40	9.56	0	0.00	9.13	40	4,741	0.84%
2019/09/04	25	9.65	0	0.00	9.75	25	4,545	0.55%
2019/08/23	0	0.00	11	8.83	8.72	-11	4,124	-0.27%
2019/08/20	0	0.00	1	8.91	8.87	-1	4,209	-0.02%
2019/08/15	3	8.50	0	0.00	8.49	3	4,160	0.07%
2019/08/12	1	8.76	0	0.00	8.70	1	4,330	0.02%
2019/07/25	5	9.10	0	0.00	9.09	5	4,767	0.10%
2019/07/23	30	9.34	0	0.00	9.15	30	4,775	0.63%
2019/07/22	0	0.00	2	9.34	9.48	-2	4,604	-0.04%
2019/07/18	0	0.00	25	8.62	8.67	-25	4,367	-0.57%
2019/07/10	2	8.73	0	0.00	8.71	2	4,965	0.04%
2019/07/03	0	0.00	1	9.11	9.13	-1	5,311	-0.02%
2019/06/28	2	9.11	0	0.00	9.04	2	5,438	0.04%
2019/06/25	1	9.30	9	9.13	9.12	-8	5,864	-0.14%
2019/06/24	0	0.00	3	9.21	9.32	-3	5,948	-0.05%
2019/06/21	0	0.00	7	9.42	9.31	-7	6,000	-0.12%
2019/06/20	1	9.63	1	9.55	9.50	0	6,071	0.00%
2019/06/18	16	9.49	0	0.00	9.42	16	6,340	0.25%
2019/06/14	0	0.00	3	9.38	9.36	-3	6,767	-0.04%
2019/06/13	1	9.37	1	9.50	9.32	0	7,083	0.00%
2019/06/12	1	9.41	3	9.71	9.42	-2	7,553	-0.03%
2019/05/17	2	8.20	0	0.00	8.21	2	8,436	0.02%
2019/05/16	5	8.75	0	0.00	8.61	5	8,382	0.06%
2019/05/10	0	0.00	1	9.49	9.42	-1	8,227	-0.01%
2019/05/09	10	9.23	0	0.00	9.21	10	8,185	0.12%
2019/05/06	20	10.10	0	0.00	9.95	20	8,155	0.25%
2019/05/02	12	10.35	0	0.00	10.25	12	8,147	0.15%
2019/04/29	0	0.00	28	10.40	10.35	-28	8,233	-0.34%
2019/04/26	0	0.00	13	10.75	10.70	-13	8,187	-0.16%
2019/04/18	10	11.15	11	10.95	10.90	-1	8,654	-0.01%
2019/04/12	0	0.00	13	10.95	10.90	-13	8,449	-0.15%
2019/04/10	0	0.00	5	11.20	11.10	-5	8,785	-0.06%
2019/04/02	8	11.21	0	0.00	11.15	8	9,159	0.09%
2019/03/27	0	0.00	1	11.85	11.75	-1	9,897	-0.01%
2019/03/26	0	0.00	12	11.60	11.75	-12	10,199	-0.12%
2019/03/25	1	11.30	0	0.00	11.35	1	10,238	0.01%
2019/03/22	0	0.00	1	11.85	11.65	-1	10,313	-0.01%
2019/03/21	0	0.00	4	11.45	11.70	-4	10,209	-0.04%
2019/03/20	1	11.30	2	11.35	11.45	-1	10,182	-0.01%
2019/03/19	5	11.50	4	11.80	11.35	1	10,308	0.01%
2019/03/18	4	12.25	0	0.00	12.15	4	10,103	0.04%
2019/03/15	6	11.80	71	11.77	11.85	-65	9,940	-0.65%
2019/03/14	20	11.40	1	12.10	12.10	19	9,624	0.20%
2019/03/13	10	11.10	0	0.00	11.00	10	9,429	0.11%
2019/03/11	5	10.80	0	0.00	10.70	5	9,647	0.05%
2019/03/07	5	10.80	7	10.90	10.70	-2	10,666	-0.02%
2019/02/26	3	11.38	0	0.00	11.10	3	11,271	0.03%
2019/02/21	0	0.00	9	10.85	10.85	-9	10,874	-0.08%
2019/02/14	0	0.00	3	10.85	10.85	-3	11,661	-0.03%
2019/01/23	50	11.00	0	0.00	10.95	50	13,555	0.37%
2019/01/22	20	11.00	0	0.00	10.90	20	13,619	0.15%
2019/01/18	0	0.00	5	11.20	11.25	-5	13,840	-0.04%
2019/01/11	5	11.50	5	11.15	11.15	0	13,796	0.00%
2019/01/10	5	11.60	0	0.00	11.40	5	13,861	0.04%
2019/01/09	0	0.00	10	11.50	11.45	-10	14,065	-0.07%
2019/01/07	12	11.49	15	11.45	11.45	-3	14,692	-0.02%
2019/01/02	9	11.18	3	10.80	11.25	6	15,083	0.04%
2018/12/25	1	11.25	12	11.05	10.70	-11	15,982	-0.07%
2018/12/24	4	11.80	0	0.00	11.70	4	15,587	0.03%
2018/12/22	11	12.10	0	0.00	12.05	11	15,417	0.07%
2018/12/21	5	12.35	0	0.00	12.45	5	15,434	0.03%
2018/12/20	2	12.20	0	0.00	12.30	2	15,074	0.01%
2018/12/19	15	12.00	21	12.18	12.30	-6	14,853	-0.04%
2018/12/18	1	11.85	0	0.00	11.65	1	14,716	0.01%
2018/12/17	1	11.80	0	0.00	12.00	1	15,161	0.01%
2018/12/13	0	0.00	2	11.85	11.85	-2	15,531	-0.01%
2018/12/12	10	12.10	0	0.00	12.10	10	15,775	0.06%
2018/12/11	0	0.00	5	11.65	11.65	-5	15,938	-0.03%
2018/12/04	5	13.30	0	0.00	12.65	5	16,390	0.03%
2018/12/03	0	0.00	20	12.66	12.60	-20	16,245	-0.12%
2018/11/30	10	12.00	2	11.95	12.45	8	16,311	0.05%
2018/11/29	0	0.00	0.7	11.75	11.75	-0.7	15,856	0.00%
2018/11/22	0	0.00	5	10.45	10.35	-5	17,149	-0.03%
2018/11/21	2	10.65	0	0.00	10.65	2	17,804	0.01%
2018/11/19	2	10.70	0.1	10.70	10.70	1.9	18,386	0.01%
2018/11/16	10	10.80	0	0.00	10.85	10	19,036	0.05%
2018/11/15	18	10.89	0	0.00	10.90	18	19,319	0.09%
2018/11/14	1	11.20	0	0.00	11.00	1	19,378	0.01%
2018/11/08	6	11.16	0	0.00	11.00	6	19,167	0.03%
2018/11/07	1	10.60	10	10.60	11.00	-9	19,126	-0.05%
2018/11/05	0	0.00	6	10.05	10.05	-6	18,809	-0.03%
2018/11/02	5	10.30	0	0.00	10.00	5	18,887	0.03%
2018/11/01	9	9.94	6	10.30	10.25	3	18,971	0.02%
2018/10/29	10.3	9.21	0	0.00	8.81	10.3	19,145	0.05%
2018/10/25	1	9.93	0	0.00	9.60	1	19,799	0.01%
2018/10/22	0	0.00	2	10.55	10.55	-2	21,035	-0.01%
2018/10/18	10	10.80	0	0.00	10.60	10	22,055	0.05%
2018/10/17	5	11.10	5	10.60	10.55	0	22,715	0.00%
2018/10/16	7	11.24	11	11.01	11.00	-4	22,987	-0.02%
2018/10/15	17	10.34	0	0.00	10.50	17	23,722	0.07%
2018/10/09	5	10.95	0	0.00	10.55	5	23,993	0.02%
2018/10/03	4	13.18	0	0.00	12.95	4	24,981	0.02%
2018/10/02	0	0.00	5	13.55	13.35	-5	25,311	-0.02%
2018/09/26	0	0.00	5	14.75	14.35	-5	29,047	-0.02%
2018/09/25	4	14.80	0	0.00	14.50	4	30,335	0.01%
2018/09/21	15	14.63	0	0.00	14.90	15	31,472	0.05%
2018/09/20	4	13.00	2	13.00	13.90	2	31,397	0.01%
2018/09/18	9	12.43	0	0.00	12.55	9	31,458	0.03%
2018/09/17	1	13.35	0	0.00	13.35	1	31,507	0.00%
2018/08/13	2	10.90	0	0.00	10.80	2	40,113	0.00%
2018/08/10	1	12.10	0	0.00	12.00	1	39,972	0.00%
2018/08/07	1	13.00	0	0.00	12.90	1	41,468	0.00%
2018/08/06	4	13.45	0	0.00	13.45	4	41,792	0.01%
2018/08/03	4	13.53	1	13.80	13.90	3	43,269	0.01%
2018/08/02	1	14.00	0	0.00	14.05	1	45,013	0.00%
2018/07/31	1	14.60	1	14.70	14.70	0	45,991	0.00%
2018/07/30	0	0.00	10	15.05	14.65	-10	45,896	-0.02%
2018/07/27	10	15.05	0	0.00	15.20	10	45,824	0.02%
2018/07/26	5	14.75	0	0.00	14.60	5	45,953	0.01%
2018/07/24	0	0.00	2	14.75	15.00	-2	46,211	0.00%
2018/07/23	2	13.70	0	0.00	14.90	2	46,029	0.00%
2018/07/20	1	14.65	0	0.00	14.45	1	46,309	0.00%
2018/07/19	0	0.00	3	15.90	15.40	-3	46,882	-0.01%
2018/07/18	0	0.00	1	14.90	14.90	-1	46,468	0.00%
2018/07/17	1	15.80	0	0.00	15.50	1	46,123	0.00%
2018/07/10	0	0.00	1	15.00	15.05	-1	43,593	0.00%
2018/07/05	1	13.90	2	14.10	13.85	-1	44,616	0.00%
2018/07/04	2	13.68	0	0.00	14.35	2	44,216	0.00%
2018/06/27	0	0.00	2	15.35	14.55	-2	41,426	0.00%
2018/06/26	4	14.10	0	0.00	15.05	4	40,386	0.01%
2018/06/21	0	0.00	2	18.80	17.95	-2	36,866	-0.01%
2018/06/05	6	19.50	0.7	19.65	19.45	5.3	32,562	0.02%
2018/06/04	2	17.90	3	16.98	17.90	-1	30,655	0.00%
2018/06/01	8	15.78	6	15.78	16.30	2	29,250	0.01%
2018/05/30	3	13.85	0	0.00	14.00	3	26,186	0.01%
2018/05/29	6	11.80	2	12.50	12.75	4	24,891	0.02%
2018/05/28	0	0.00	5	12.10	12.10	-5	24,318	-0.02%
2018/05/24	3	11.52	1	11.50	11.30	2	23,314	0.01%
2018/05/22	5	11.00	0	0.00	11.55	5	22,704	0.02%
2018/05/17	1	9.24	0	0.00	9.70	1	21,214	0.00%
2018/05/11	0	0.00	1	7.93	7.94	-1	19,100	-0.01%
2018/05/10	1	7.22	0	0.00	7.22	1	17,537	0.01%
2018/04/19	0	0.00	3	5.81	5.70	-3	14,882	-0.02%
2018/04/18	3	5.70	0	0.00	5.79	3	14,791	0.02%
2018/04/16	0	0.00	30	6.09	6.00	-30	14,288	-0.21%
2018/04/13	30	5.89	22	5.93	5.77	8	13,710	0.06%
2018/04/12	22	5.88	2	5.92	6.01	20	12,983	0.15%
2018/04/02	2	5.28	0	0.00	5.27	2	11,440	0.02%
2018/03/22	0	0.00	2	5.99	5.91	-2	10,371	-0.02%
2018/02/27	0	0.00	5	5.29	5.25	-5	8,781	-0.06%
2018/01/26	0	0.00	4	5.75	5.91	-4	6,108	-0.07%
2018/01/25	8	5.91	0	0.00	5.65	8	5,247	0.15%
2018/01/15	2	4.67	0	0.00	4.62	2	2,660	0.08%
2018/01/02	2	4.69	0	0.00	4.78	2	2,693	0.07%