大同 (2371)-土銀-南港券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	16	54.48	1	54.30	54.30	15	87,589	0.02%
2024/05/29	11	55.59	0	0.00	55.30	11	88,352	0.01%
2024/05/27	6.1	56.29	10	56.93	56.80	-4	90,439	0.00%
2024/05/24	11.5	54.47	2	55.85	55.40	9.5	90,558	0.01%
2024/05/23	33.1	55.92	1	56.70	55.40	32.1	90,651	0.04%
2024/05/22	1	58.10	6	58.05	58.00	-5	90,576	-0.01%
2024/05/21	13.1	58.77	1	58.60	58.90	12.1	91,475	0.01%
2024/05/20	2	60.50	2	60.85	59.70	0	91,288	0.00%
2024/05/17	2	60.10	2	59.75	60.10	0	91,264	0.00%
2024/05/16	7.1	60.04	6	60.27	59.30	1.1	91,331	0.00%
2024/05/15	17	60.07	0	0.00	59.80	17	91,268	0.02%
2024/05/14	10.1	61.00	0.1	60.30	60.00	10	90,961	0.01%
2024/05/13	27.1	60.59	20	61.94	61.70	7.1	90,216	0.01%
2024/05/10	11.1	64.23	11	64.35	64.10	0.1	88,919	0.00%
2024/05/09	23.1	66.76	13	66.91	65.00	10.1	88,404	0.01%
2024/05/08	11	66.16	7	66.27	66.80	4	87,233	0.00%
2024/05/07	10	64.16	10	63.63	64.20	0	85,613	0.00%
2024/05/06	7	63.34	4.1	63.55	62.70	2.9	84,907	0.00%
2024/05/03	10	65.54	8.1	65.68	63.80	1.9	84,286	0.00%
2024/05/02	15	67.01	22	66.68	65.60	-7	82,991	-0.01%
2024/04/30	6	65.32	4	65.65	65.40	2	81,769	0.00%
2024/04/29	12.5	67.32	14	66.91	66.10	-1.5	81,429	0.00%
2024/04/26	18	68.23	12	68.51	67.50	6	80,497	0.01%
2024/04/25	20	68.19	20	68.68	69.00	0	78,243	0.00%
2024/04/24	28	68.33	45	68.06	68.40	-17	76,509	-0.02%
2024/04/23	25	66.04	27	65.99	64.10	-2	73,696	0.00%
2024/04/22	70	69.98	71.3	69.27	65.40	-1.3	70,731	0.00%
2024/04/19	74.5	67.69	70	67.54	69.10	4.5	65,278	0.01%
2024/04/18	47	65.54	27.5	65.91	64.40	19.5	57,904	0.03%
2024/04/17	38.5	63.00	37.3	62.13	64.30	1.2	53,106	0.00%
2024/04/16	30	59.52	29	59.72	58.50	1	49,311	0.00%
2024/04/15	63	60.90	43	62.02	61.40	20	47,576	0.04%
2024/04/12	29.2	60.45	29	58.86	60.50	0.2	43,297	0.00%
2024/04/11	17	56.14	18.2	56.48	56.10	-1.2	39,668	0.00%
2024/04/10	13	56.03	12	56.73	55.60	1	38,329	0.00%
2024/04/09	17.1	55.84	15	55.46	56.50	2.1	37,828	0.01%
2024/04/08	9.1	56.23	11	56.44	55.50	-1.9	36,676	-0.01%
2024/04/03	17	56.08	12.4	56.40	55.80	4.6	35,957	0.01%
2024/04/02	7	57.33	3	57.70	56.90	4	35,641	0.01%
2024/04/01	5.1	56.35	7	56.46	56.30	-1.9	34,583	-0.01%
2024/03/29	10	57.38	21	57.57	56.50	-11	33,852	-0.03%
2024/03/28	14	59.48	1	59.60	57.70	13	32,860	0.04%
2024/03/27	16	56.29	15	57.23	55.00	1	30,836	0.00%
2024/03/26	6	55.38	13	55.94	57.30	-7	28,680	-0.02%
2024/03/25	12	51.96	22	50.84	52.10	-10	25,924	-0.04%
2024/03/22	5	48.87	5	49.17	49.10	0	25,168	0.00%
2024/03/21	26	49.19	30	48.35	49.25	-4	24,898	-0.02%
2024/03/20	5	47.89	9	48.07	47.15	-4	24,771	-0.02%
2024/03/19	17	48.43	17	48.22	47.65	0	24,685	0.00%
2024/03/18	2	47.83	1	48.30	48.20	1	24,729	0.00%
2024/03/15	20	47.30	20	47.28	47.10	0	24,833	0.00%
2024/03/14	12	48.60	13	48.90	48.35	-1	24,911	0.00%
2024/03/13	25	49.23	9	49.87	48.65	16	25,374	0.06%
2024/03/12	2	50.10	1	50.00	49.40	1	25,446	0.00%
2024/03/11	14	51.47	13	50.61	51.10	1	25,129	0.00%
2024/03/08	21	51.55	12	50.31	50.00	9	25,079	0.04%
2024/03/07	23	52.79	52	52.54	52.50	-29	24,578	-0.12%
2024/03/06	22	52.98	20	53.33	53.00	2	24,338	0.01%
2024/03/05	12	52.73	14	52.45	52.20	-2	23,679	-0.01%
2024/03/04	11	54.05	3	54.23	53.00	8	23,361	0.03%
2024/03/01	19	51.92	21	52.70	53.40	-2	22,505	-0.01%
2024/02/29	21	48.87	15	49.74	51.90	6	21,476	0.03%
2024/02/27	19	48.12	12	48.17	48.40	7	20,553	0.03%
2024/02/26	8	47.57	8	48.12	48.15	0	20,060	0.00%
2024/02/23	25	46.28	26	46.48	46.75	-1	19,334	-0.01%
2024/02/22	31	46.13	31	46.08	45.40	0	18,630	0.00%
2024/02/20	5	44.40	1	44.25	44.00	4	17,456	0.02%
2024/02/19	13	45.15	23	45.36	45.35	-10	17,640	-0.06%
2024/02/16	23	44.50	26	44.71	44.10	-3	17,583	-0.02%
2024/02/15	16	46.06	23	46.06	46.30	-7	17,157	-0.04%
2024/02/05	5	44.75	1	44.30	45.00	4	16,901	0.02%
2024/02/02	1	45.20	2	45.30	45.30	-1	16,724	-0.01%
2024/02/01	6	45.15	6	44.90	45.15	0	16,541	0.00%
2024/01/31	19	43.85	19	43.97	43.85	0	16,288	0.00%
2024/01/30	3	43.68	9	43.73	43.55	-6	16,196	-0.04%
2024/01/29	2	43.70	2	43.65	43.70	0	16,166	0.00%
2024/01/26	3	42.98	2	43.85	43.25	1	16,132	0.01%
2024/01/25	14	43.54	12	43.50	43.55	2	16,102	0.01%
2024/01/24	21	43.97	20	43.74	44.00	1	16,027	0.01%
2024/01/23	24	43.30	36	42.88	43.30	-12	15,843	-0.08%
2024/01/22	5	41.62	7	41.98	41.90	-2	15,250	-0.01%
2024/01/19	6	40.15	4	40.30	40.40	2	15,055	0.01%
2024/01/18	18	38.63	13	38.68	39.20	5	15,014	0.03%
2024/01/17	18	40.75	12	39.02	38.90	6	14,868	0.04%
2024/01/16	2	42.43	0	0.00	42.15	2	14,429	0.01%
2024/01/15	2	44.00	2	44.45	43.35	0	14,307	0.00%
2024/01/12	8	43.24	1	43.20	43.00	7	14,205	0.05%
2024/01/11	11	44.45	11	45.04	44.55	0	13,967	0.00%
2024/01/10	34	44.86	34	45.60	43.85	0	13,784	0.00%
2024/01/09	15	44.87	21	44.45	45.20	-6	13,044	-0.05%
2024/01/08	4	43.00	5	43.25	43.00	-1	12,562	-0.01%
2024/01/05	2	42.40	2	42.20	42.40	0	12,416	0.00%
2024/01/04	2	42.03	2	42.28	41.95	0	12,394	0.00%
2024/01/03	6	42.24	5	42.47	42.25	1	12,384	0.01%
2024/01/02	6	42.57	4	42.88	42.25	2	12,332	0.02%
2023/12/22	2	42.10	2	42.45	41.80	0	12,460	0.00%
2023/12/21	31	42.58	32	43.08	42.05	-1	12,706	-0.01%
2023/12/20	34	43.38	32	42.73	43.50	2	12,549	0.02%
2023/12/19	1	40.95	0	0.00	41.10	1	12,119	0.01%
2023/12/18	11	41.04	11	41.34	41.10	0	12,120	0.00%
2023/12/14	6	42.52	4	42.85	42.20	2	12,057	0.02%
2023/12/13	2	43.55	4	43.50	42.35	-2	12,046	-0.02%
2023/12/12	14	44.03	14	44.36	44.00	0	12,480	0.00%
2023/12/11	10	43.92	10	43.95	44.10	0	12,984	0.00%
2023/12/08	7	42.94	7	43.48	43.10	0	12,876	0.00%
2023/12/07	17	42.07	19	42.08	42.00	-2	12,339	-0.02%
2023/12/06	20	40.51	20	40.25	40.20	0	11,933	0.00%
2023/12/05	28	41.63	26	41.79	41.65	2	11,799	0.02%
2023/11/30	5	40.74	0	0.00	40.35	5	12,005	0.04%
2023/11/28	10	40.39	12	40.56	40.50	-2	12,710	-0.02%
2023/11/27	27	40.21	27	40.53	40.45	0	12,563	0.00%
2023/11/24	40	40.05	40	40.00	40.10	0	12,470	0.00%
2023/11/23	1	38.55	1	38.85	38.80	0	12,257	0.00%
2023/11/21	1	38.55	1	38.80	38.45	0	12,316	0.00%
2023/11/20	1	38.85	0	0.00	38.45	1	12,360	0.01%
2023/11/17	3	38.57	2	38.53	38.30	1	12,353	0.01%
2023/11/16	31	38.38	29	38.46	38.80	2	12,346	0.02%
2023/11/15	8	37.43	8	37.60	36.90	0	11,939	0.00%
2023/11/10	2	36.20	2	35.95	35.95	0	12,183	0.00%
2023/11/08	2	36.65	2	36.95	36.80	0	12,513	0.00%
2023/11/07	13	36.73	12	36.60	36.60	1	12,793	0.01%
2023/11/06	4	37.20	4	37.08	36.95	0	13,005	0.00%
2023/11/02	2	36.50	7	36.51	36.30	-5	13,822	-0.04%
2023/10/31	4	36.14	4	36.00	35.80	0	13,983	0.00%
2023/10/26	7	37.79	9	37.83	37.30	-2	14,774	-0.01%
2023/10/25	5	38.95	3	39.15	38.65	2	14,980	0.01%
2023/10/24	16	38.16	16	38.35	38.40	0	15,360	0.00%
2023/10/23	3	38.80	3	39.10	38.50	0	15,823	0.00%
2023/10/20	14	38.38	15	38.57	38.60	-1	15,995	-0.01%
2023/10/19	9	39.39	9	39.55	39.20	0	16,190	0.00%
2023/10/18	12	40.17	12	40.41	40.10	0	16,362	0.00%
2023/10/17	17	41.60	17	41.00	41.00	0	16,531	0.00%
2023/10/16	10	42.40	10	42.66	41.70	0	17,123	0.00%
2023/10/13	28	43.63	28	43.55	43.20	0	17,958	0.00%
2023/10/12	8	44.04	8	44.10	44.10	0	19,531	0.00%
2023/10/11	3	43.45	3	43.83	43.70	0	20,848	0.00%
2023/10/06	16	44.08	16	43.65	43.65	0	21,305	0.00%
2023/10/05	16	44.29	16	44.34	44.45	0	21,861	0.00%
2023/10/04	13	42.71	13	42.90	43.15	0	22,495	0.00%
2023/10/03	44	43.70	44	43.35	43.35	0	22,895	0.00%
2023/10/02	23	44.38	18	44.10	44.10	5	23,583	0.02%
2023/09/28	3	44.22	3	44.48	44.40	0	24,060	0.00%
2023/09/27	11	43.85	11	44.03	44.05	0	24,546	0.00%
2023/09/26	20	44.35	20	44.28	44.05	0	25,045	0.00%
2023/09/25	3	44.52	3	44.60	44.40	0	25,420	0.00%
2023/09/22	6	44.23	6	44.41	44.65	0	26,219	0.00%
2023/09/21	22	43.98	23	44.17	43.85	-1	26,819	0.00%
2023/09/20	29	45.03	28	44.35	44.35	1	27,851	0.00%
2023/09/19	25	45.78	25	45.57	45.35	0	28,965	0.00%
2023/09/18	4	44.48	4	44.99	44.80	0	30,060	0.00%
2023/09/15	41	44.13	38	44.75	44.75	3	31,694	0.01%
2023/09/14	55	45.64	55	44.50	44.50	0	32,984	0.00%
2023/09/13	24	48.44	28	48.83	48.55	-4	32,957	-0.01%
2023/09/12	5	47.99	5	48.19	48.20	0	35,268	0.00%
2023/09/11	5	47.96	5	48.00	48.20	0	36,414	0.00%
2023/09/08	1	48.30	1	48.70	48.75	0	36,555	0.00%
2023/09/07	2	48.20	2	48.65	48.60	0	36,697	0.00%
2023/09/06	8	47.84	7	48.05	48.45	1	36,960	0.00%
2023/09/05	35	45.70	36	46.09	47.80	-1	37,121	0.00%
2023/09/04	39	47.71	40	46.07	46.35	-1	37,065	0.00%
2023/09/01	1	50.50	4	50.83	50.80	-3	36,376	-0.01%
2023/08/31	4	50.85	4	51.10	50.60	0	36,784	0.00%
2023/08/30	18	51.06	9	50.93	51.30	9	37,188	0.02%
2023/08/29	3	50.60	4	50.85	51.30	-1	37,936	0.00%
2023/08/28	20	50.51	20	50.00	50.00	0	38,633	0.00%
2023/08/25	1	50.80	1	51.00	51.20	0	40,146	0.00%
2023/08/24	3	50.40	3	50.63	51.00	0	41,339	0.00%
2023/08/23	9	49.53	9	49.95	50.10	0	42,583	0.00%
2023/08/22	24	49.90	24	49.50	49.50	0	43,485	0.00%
2023/08/21	7	50.69	7	50.40	50.40	0	44,155	0.00%
2023/08/18	16	51.32	16	50.60	50.60	0	44,402	0.00%
2023/08/17	3	51.20	3	51.60	52.20	0	44,375	0.00%
2023/08/16	3	51.03	3	51.30	51.10	0	44,369	0.00%
2023/08/15	11	50.66	11	50.95	51.50	0	44,880	0.00%
2023/08/14	8	50.63	8	50.88	50.70	0	45,647	0.00%
2023/08/11	6	50.68	11	51.58	51.70	-5	45,956	-0.01%
2023/08/10	6	50.14	6	49.70	49.70	0	46,275	0.00%
2023/08/09	3	52.30	15	52.53	51.60	-12	47,828	-0.03%
2023/08/08	1	50.70	5.2	52.10	52.00	-4.2	48,881	-0.01%
2023/08/07	3	49.60	3	49.67	50.30	0	48,685	0.00%
2023/08/04	2	49.00	2	49.15	49.10	0	48,602	0.00%
2023/08/02	14	50.12	5	49.60	48.90	9	48,614	0.02%
2023/08/01	6	49.55	6	49.90	49.60	0	48,699	0.00%
2023/07/31	1	49.65	2	50.20	49.50	-1	48,511	0.00%
2023/07/28	26	49.07	29	49.10	48.55	-3	48,043	-0.01%
2023/07/27	25.2	49.77	25	49.97	49.35	0.2	47,803	0.00%
2023/07/26	12	51.17	9	50.30	50.30	3	47,496	0.01%
2023/07/25	2	51.35	7	51.81	51.30	-5	46,907	-0.01%
2023/07/24	22	51.37	26	51.66	51.00	-4	46,661	-0.01%
2023/07/21	2	52.60	4	52.90	52.80	-2	46,230	0.00%
2023/07/19	7	51.30	8	51.83	51.30	-1	45,630	0.00%
2023/07/18	10	49.97	10	50.36	51.00	0	44,970	0.00%
2023/07/17	19	49.87	8	49.74	49.10	11	43,990	0.03%
2023/07/14	11	55.44	7	55.29	54.30	4	42,403	0.01%
2023/07/13	7	54.27	9	54.67	54.20	-2	41,091	0.00%
2023/07/12	13	53.58	19	54.05	54.10	-6	40,629	-0.01%
2023/07/11	14	54.04	11	54.90	54.20	3	40,040	0.01%
2023/07/10	15	54.00	7	53.76	53.10	8	39,308	0.02%
2023/07/07	13	54.28	22	54.52	54.60	-9	38,917	-0.02%
2023/07/06	8	55.50	7	56.03	55.30	1	38,123	0.00%
2023/07/05	9	55.47	22	55.26	54.80	-13	37,616	-0.03%
2023/07/04	7	56.19	2	56.40	56.00	5	37,100	0.01%
2023/07/03	15	56.79	5	56.48	56.60	10	36,606	0.03%
2023/06/30	12	54.19	9	54.66	54.30	3	35,940	0.01%
2023/06/29	4	53.85	3	54.40	55.00	1	35,190	0.00%
2023/06/28	15	53.94	15	54.25	54.50	0	34,879	0.00%
2023/06/27	19	52.90	29	53.13	52.20	-10	34,017	-0.03%
2023/06/26	6	52.07	10	52.42	53.90	-4	32,824	-0.01%
2023/06/21	2	50.70	1	51.90	51.70	1	31,520	0.00%
2023/06/20	5	50.10	3	49.00	49.95	2	29,760	0.01%
2023/06/19	11	45.84	10	46.07	46.20	1	27,664	0.00%
2023/06/16	34	47.23	8	47.26	45.85	26	26,909	0.10%
2023/06/15	3	44.37	10	44.45	45.80	-7	24,277	-0.03%
2023/06/14	0	0.00	2.2	41.97	41.65	-2.2	23,131	-0.01%
2023/06/12	1	41.40	0	0.00	41.30	1	22,698	0.00%
2023/06/09	16	40.20	16	40.36	40.70	0	22,253	0.00%
2023/06/08	15	41.11	18	40.77	40.60	-3	21,933	-0.01%
2023/06/07	1	40.90	1	41.30	41.15	0	21,747	0.00%
2023/06/06	24.2	41.22	11	41.05	40.90	13.2	21,565	0.06%
2023/06/05	9	41.67	3	41.77	41.50	6	21,405	0.03%
2023/06/02	6	41.81	2	41.90	41.65	4	21,057	0.02%
2023/06/01	7	41.58	8	41.79	41.70	-1	20,241	0.00%
2023/05/31	5	40.73	9	41.31	42.30	-4	19,439	-0.02%
2023/05/30	5	40.50	0	0.00	40.80	5	17,792	0.03%
2023/05/29	13	40.00	12	40.28	40.10	1	16,540	0.01%
2023/05/25	6	38.93	2	39.00	39.65	4	14,265	0.03%
2023/05/24	3	37.73	4	38.06	38.40	-1	13,437	-0.01%
2023/05/23	9	37.91	6	38.15	37.80	3	13,221	0.02%
2023/05/22	0	0.00	1	38.55	38.35	-1	13,054	-0.01%
2023/05/19	5	38.05	4	38.19	38.00	1	12,836	0.01%
2023/05/18	6	38.75	8	39.07	39.15	-2	12,236	-0.02%
2023/05/17	2	37.55	2	37.90	37.85	0	11,459	0.00%
2023/05/16	4	38.10	5	37.90	38.05	-1	10,956	-0.01%
2023/05/15	5	38.04	4	38.76	38.00	1	10,298	0.01%
2023/05/12	16	36.65	16	35.39	37.40	0	8,529	0.00%
2023/05/11	0	0.00	10	34.50	34.00	-10	7,137	-0.14%
2023/05/10	6	33.23	6	33.35	33.60	0	6,829	0.00%
2023/05/09	0	0.00	2	33.90	33.60	-2	6,776	-0.03%
2023/05/03	2	33.45	2	33.85	33.40	0	6,377	0.00%
2023/05/02	13	33.65	13	33.58	33.65	0	6,371	0.00%
2023/04/21	1	32.55	0	0.00	32.35	1	6,285	0.02%
2023/04/19	6	33.13	6	32.90	32.90	0	6,223	0.00%
2023/04/18	2	33.35	2	33.30	33.30	0	6,184	0.00%
2023/04/17	2	33.35	2	33.65	33.60	0	6,162	0.00%
2023/04/14	10	33.50	10	33.42	33.40	0	6,141	0.00%
2023/04/13	2	33.85	3	33.97	33.55	-1	6,147	-0.02%
2023/04/11	1	33.25	1	33.25	33.25	0	6,256	0.00%
2023/04/10	2	33.00	2	33.15	33.20	0	6,247	0.00%
2023/04/07	2	32.95	2	33.15	32.95	0	6,250	0.00%
2023/04/06	8	32.81	8	32.85	32.85	0	6,257	0.00%
2023/03/31	4	33.10	12	33.07	33.00	-8	6,246	-0.13%
2023/03/30	11	33.29	10	33.16	33.15	1	6,215	0.02%
2023/03/29	12	33.94	4	34.40	33.45	8	6,199	0.13%
2023/03/28	2	33.75	0	0.00	34.30	2	5,978	0.03%
2023/03/23	2	32.45	2	32.60	32.50	0	6,263	0.00%
2023/03/22	5	32.62	4	32.45	32.45	1	6,443	0.02%
2023/03/17	8	32.00	8	32.20	32.35	0	7,059	0.00%
2023/03/16	16	32.21	16	31.95	31.95	0	7,218	0.00%
2023/03/15	8	32.94	8	32.60	32.60	0	7,592	0.00%
2023/03/14	2	32.95	2	33.00	33.00	0	7,645	0.00%
2023/03/13	11	32.80	11	32.95	33.20	0	7,703	0.00%
2023/03/10	18	33.41	20	33.21	33.15	-2	7,707	-0.03%
2023/03/09	4	34.66	3	34.15	34.15	1	7,570	0.01%
2023/03/08	10	34.72	6	34.87	34.60	4	7,589	0.05%
2023/03/07	1	34.15	2	34.10	34.25	-1	7,314	-0.01%
2023/03/02	2	33.20	0	0.00	33.30	2	7,194	0.03%
2023/02/23	1	33.75	0	0.00	33.80	1	7,143	0.01%
2023/02/21	2	34.30	2	34.45	34.20	0	7,255	0.00%
2023/02/20	2	34.20	2	34.40	34.15	0	7,239	0.00%
2023/02/16	0	0.00	1	34.20	34.00	-1	7,267	-0.01%
2023/02/15	11	34.22	10	34.28	34.15	1	7,481	0.01%
2023/02/14	2	33.45	2	33.60	33.45	0	7,374	0.00%
2023/02/13	4	33.23	4	33.35	33.25	0	7,597	0.00%
2023/02/10	6	33.45	6	33.20	33.20	0	7,679	0.00%
2023/02/09	2	33.65	2	33.95	33.65	0	7,682	0.00%
2023/02/08	10	33.94	10	33.70	33.70	0	7,740	0.00%
2023/02/07	1	34.25	0	0.00	34.30	1	7,734	0.01%
2023/02/02	4	34.25	2	34.40	34.30	2	7,698	0.03%
2023/01/03	2	34.70	2	34.50	34.70	0	8,226	0.00%
2022/12/30	4	34.40	4	34.60	34.50	0	8,188	0.00%
2022/12/29	16	34.00	15	34.19	34.15	1	8,061	0.01%
2022/12/27	0	0.00	1	33.95	34.10	-1	7,905	-0.01%
2022/12/26	1	33.75	2	33.90	33.75	-1	7,904	-0.01%
2022/12/23	3	33.30	3	33.58	33.70	0	8,014	0.00%
2022/12/22	2	33.80	0	0.00	33.70	2	8,053	0.02%
2022/12/21	2	34.05	2	33.80	33.80	0	8,197	0.00%
2022/12/19	0	0.00	2	34.95	34.70	-2	8,403	-0.02%
2022/12/16	12	34.95	12	35.14	35.30	0	8,250	0.00%
2022/12/15	12	35.05	12	35.18	35.05	0	8,054	0.00%
2022/12/14	14	34.85	19	34.69	34.85	-5	7,878	-0.06%
2022/12/13	7	34.40	12	34.38	34.35	-5	7,706	-0.06%
2022/12/09	10	34.05	20	34.14	33.85	-10	7,545	-0.13%
2022/12/08	11	33.36	11	33.70	33.40	0	7,324	0.00%
2022/12/07	12	33.98	10	33.83	34.00	2	7,139	0.03%
2022/11/21	2	31.90	2	32.10	31.85	0	7,722	0.00%
2022/11/18	10	31.26	10	31.50	32.25	0	7,765	0.00%
2022/11/17	4	31.10	4	31.35	31.50	0	7,762	0.00%
2022/11/16	2	31.25	2	31.20	31.20	0	7,761	0.00%
2022/11/07	4	30.05	0	0.00	30.55	4	9,093	0.04%
2022/11/04	5	29.90	0	0.00	30.30	5	9,104	0.05%
2022/11/03	10	30.70	0	0.00	30.50	10	9,081	0.11%
2022/11/02	10	31.05	0	0.00	31.05	10	9,199	0.11%
2022/10/26	2	31.35	2	31.25	31.25	0	9,443	0.00%
2022/10/03	0	0.00	1	31.90	31.85	-1	10,659	-0.01%
2022/09/30	4	30.58	4	30.95	31.80	0	10,744	0.00%
2022/09/29	10	32.00	0	0.00	31.75	10	10,748	0.09%
2022/09/28	0	0.00	20	31.95	32.10	-20	10,742	-0.19%
2022/09/26	4	31.93	2	31.65	32.65	2	10,692	0.02%
2022/09/20	10	32.95	0	0.00	33.10	10	10,848	0.09%
2022/09/14	2	32.40	2	32.60	32.60	0	10,921	0.00%
2022/09/12	10	32.75	0	0.00	32.70	10	10,941	0.09%
2022/09/08	10	33.03	0	0.00	32.95	10	10,934	0.09%
2022/09/07	1	33.25	0	0.00	32.95	1	11,774	0.01%
2022/09/06	8	33.10	0	0.00	33.30	8	12,181	0.07%
2022/09/05	2	33.83	0	0.00	33.80	2	12,043	0.02%
2022/08/30	0	0.00	2	35.90	34.30	-2	12,316	-0.02%
2022/08/29	3	34.00	3	34.35	35.15	0	11,683	0.00%
2022/08/24	0	0.00	9	34.80	34.65	-9	11,548	-0.08%
2022/08/22	4	33.95	0	0.00	33.90	4	11,658	0.03%
2022/08/19	5	34.42	0	0.00	34.40	5	11,683	0.04%
2022/08/18	0	0.00	20	35.39	35.40	-20	11,395	-0.18%
2022/08/08	1	33.25	0	0.00	33.50	1	11,695	0.01%
2022/08/05	7	33.46	0	0.00	33.35	7	11,799	0.06%
2022/08/02	2	33.40	0	0.00	33.60	2	12,017	0.02%
2022/08/01	10	34.25	0	0.00	34.20	10	12,061	0.08%
2022/07/19	0	0.00	10	36.20	35.85	-10	12,733	-0.08%
2022/06/16	72	35.21	60	34.56	34.20	12	18,656	0.06%
2022/06/15	20	36.60	30	36.79	36.70	-10	20,603	-0.05%
2022/06/13	5	36.05	5	36.25	36.15	0	22,475	0.00%
2022/06/08	10	36.20	10	36.48	36.45	0	23,149	0.00%
2022/06/07	25	36.20	25	35.97	36.20	0	23,282	0.00%
2022/06/02	15	34.98	16	35.00	35.00	-1	23,683	0.00%
2022/06/01	30	35.39	30	35.50	35.45	0	23,999	0.00%
2022/05/31	50	35.69	51	35.30	35.30	-1	24,237	0.00%
2022/05/27	40	36.06	40	36.15	36.10	0	24,681	0.00%
2022/05/26	2	36.00	0	0.00	36.15	2	25,036	0.01%
2022/05/25	0	0.00	2	36.00	36.20	-2	25,102	-0.01%
2022/05/24	10	36.05	10	36.25	36.10	0	25,222	0.00%
2022/05/20	1	35.95	0	0.00	36.00	1	24,981	0.00%
2022/05/19	65	35.60	65	35.31	35.60	0	25,058	0.00%
2022/05/18	30	35.45	30	35.50	35.35	0	25,170	0.00%
2022/05/17	6	35.05	5	35.45	35.30	1	25,515	0.00%
2022/05/16	61	35.28	61	34.68	35.30	0	25,394	0.00%
2022/05/13	38	33.95	38	33.53	33.95	0	25,052	0.00%
2022/05/12	10	33.00	10	33.08	33.20	0	25,073	0.00%
2022/05/11	89	32.16	90	32.34	32.80	-1	25,047	0.00%
2022/05/10	30	32.47	30	32.65	32.70	0	24,929	0.00%
2022/05/09	77	33.55	77	33.01	33.00	0	24,958	0.00%
2022/05/06	55	34.31	55	34.10	34.10	0	24,941	0.00%
2022/05/05	26	34.95	26	35.19	34.95	0	24,912	0.00%
2022/05/04	71	35.06	71	34.97	35.05	0	24,948	0.00%
2022/05/03	15	33.70	15	33.90	34.30	0	24,829	0.00%
2022/04/29	9	33.72	9	33.72	33.55	0	24,853	0.00%
2022/04/28	3	33.35	3	33.55	33.45	0	24,874	0.00%
2022/04/27	20	33.30	20	33.60	33.30	0	24,889	0.00%
2022/04/26	45	33.49	45	33.62	33.70	0	24,903	0.00%
2022/04/25	10	33.45	10	33.55	33.55	0	24,907	0.00%
2022/04/22	30	33.43	30	33.78	33.85	0	24,998	0.00%
2022/04/21	40	33.74	40	33.50	33.50	0	25,180	0.00%
2022/04/20	9	33.83	9	33.95	33.95	0	25,166	0.00%
2022/04/19	5	33.55	5	33.80	33.85	0	25,311	0.00%
2022/04/18	35	34.04	35	34.33	33.90	0	25,523	0.00%
2022/04/15	46	34.59	46	34.30	34.10	0	25,545	0.00%
2022/04/14	80	35.13	80	34.80	34.80	0	25,687	0.00%
2022/04/13	75	35.18	75	34.90	34.90	0	25,680	0.00%
2022/04/12	25	35.44	25	35.43	35.25	0	25,693	0.00%
2022/04/08	85	35.09	85	35.40	35.40	0	26,223	0.00%
2022/04/07	30	35.43	30	34.90	34.90	0	26,229	0.00%
2022/04/06	3	36.05	4	36.31	35.90	-1	26,136	0.00%
2022/04/01	29	35.54	29	35.80	36.25	0	26,209	0.00%
2022/03/31	70	36.08	70	35.85	35.75	0	26,506	0.00%
2022/03/30	49	36.30	50	36.63	36.15	-1	26,436	0.00%
2022/03/29	33	35.80	35	36.06	36.50	-2	26,437	-0.01%
2022/03/28	12	35.51	10	35.70	35.20	2	26,632	0.01%
2022/03/25	9	36.90	10	36.68	36.90	-1	27,001	0.00%
2022/03/24	20	35.83	20	36.08	36.40	0	26,915	0.00%
2022/03/23	63	36.20	63	35.69	36.20	0	26,585	0.00%
2022/03/22	49	33.86	55	34.12	35.00	-6	25,909	-0.02%
2022/03/21	76	33.77	73	33.28	33.20	3	25,769	0.01%
2022/03/18	54	35.26	54	35.52	34.80	0	27,186	0.00%
2022/03/17	40	34.09	40	34.35	34.55	0	25,792	0.00%
2022/03/16	35	33.07	38	33.14	33.90	-3	27,012	-0.01%
2022/03/15	10	32.45	10	32.65	32.35	0	27,180	0.00%
2022/03/14	15	32.05	15	32.35	32.75	0	27,649	0.00%
2022/03/11	42	32.08	42	32.14	32.05	0	28,443	0.00%
2022/03/10	93	31.95	93	32.05	31.95	0	28,427	0.00%
2022/03/09	63	31.86	60	32.05	31.90	3	28,570	0.01%
2022/03/08	33	31.78	33	31.90	31.90	0	29,096	0.00%
2022/03/07	27	31.54	37	31.83	31.60	-10	29,577	-0.03%
2022/03/04	13	32.63	13	32.75	32.75	0	30,483	0.00%
2022/03/03	38	32.47	39	32.68	32.45	-1	30,872	0.00%
2022/03/02	19	32.25	19	32.50	32.25	0	31,443	0.00%
2022/03/01	35	32.60	35	32.21	32.55	0	32,177	0.00%
2022/02/25	15	31.12	15	31.22	31.25	0	32,779	0.00%
2022/02/24	4	31.03	4	31.23	30.45	0	34,164	0.00%
2022/02/23	11	31.66	11	31.90	31.45	0	35,556	0.00%
2022/02/22	18	31.72	18	31.94	31.75	0	39,053	0.00%
2022/02/21	6	31.83	6	32.00	31.85	0	40,997	0.00%
2022/02/18	45	31.60	46	31.50	31.35	-1	41,764	0.00%
2022/02/17	52	31.95	52	31.52	31.95	0	42,519	0.00%
2022/02/16	20	30.60	30	30.75	30.75	-10	43,007	-0.02%
2022/02/15	18	30.29	18	30.44	30.45	0	43,372	0.00%
2022/02/14	66	30.20	66	29.95	29.95	0	43,669	0.00%
2022/02/11	15	30.85	15	30.90	30.90	0	45,067	0.00%
2022/02/10	65	30.60	65	30.75	30.80	0	45,411	0.00%
2022/02/09	30	30.51	32	30.74	30.80	-2	46,139	0.00%
2022/02/08	40	30.50	40	30.44	30.50	0	46,422	0.00%
2022/02/07	22	29.40	22	29.48	29.70	0	46,905	0.00%
2022/01/26	44	28.51	46	28.71	28.70	-2	46,992	0.00%
2022/01/25	78	28.77	76	28.25	28.25	2	47,247	0.00%
2022/01/24	75	28.86	75	28.95	29.35	0	47,641	0.00%
2022/01/21	31	29.76	31	29.80	29.55	0	48,276	0.00%
2022/01/20	30	30.07	30	30.10	30.00	0	49,168	0.00%
2022/01/19	20	29.99	20	30.14	29.85	0	49,845	0.00%
2022/01/18	11	30.31	11	30.45	30.30	0	50,404	0.00%
2022/01/17	31	30.01	31	29.97	30.20	0	50,731	0.00%
2022/01/14	97	30.27	97	29.86	29.85	0	51,242	0.00%
2022/01/13	60	30.93	60	30.70	30.70	0	51,732	0.00%
2022/01/12	30	30.86	29	31.06	31.05	1	52,645	0.00%
2022/01/11	65	30.87	65	30.35	30.35	0	53,634	0.00%
2022/01/10	24	31.40	24	31.53	31.15	0	54,662	0.00%
2022/01/07	94	31.74	94	31.50	31.50	0	56,112	0.00%
2022/01/06	40	31.70	40	32.10	32.15	0	58,624	0.00%
2022/01/05	95	32.17	93	31.80	31.80	2	60,498	0.00%
2022/01/04	92	32.49	92	32.40	32.40	0	61,223	0.00%
2022/01/03	60	32.78	60	32.86	32.80	0	62,833	0.00%
2021/12/30	30	32.45	31	32.55	32.60	-1	64,549	0.00%
2021/12/29	52	32.21	52	32.39	32.40	0	66,296	0.00%
2021/12/28	46	32.36	46	32.30	32.25	0	67,519	0.00%
2021/12/27	30	32.03	32	32.18	32.30	-2	68,276	0.00%
2021/12/24	27	31.68	29	31.82	31.60	-2	69,052	0.00%
2021/12/23	36	31.74	36	31.82	31.65	0	69,663	0.00%
2021/12/22	95	31.69	94	31.75	31.75	1	71,310	0.00%
2021/12/21	65	31.49	65	31.75	31.75	0	72,225	0.00%
2021/12/20	90	32.03	90	32.16	32.15	0	73,784	0.00%
2021/12/17	22	31.88	22	32.04	31.90	0	79,917	0.00%
2021/12/16	44	31.75	44	31.58	31.55	0	84,693	0.00%
2021/12/15	94	31.86	104	31.35	31.40	-10	91,212	-0.01%	大賣/
2021/12/14	92	32.66	107	32.29	31.90	-15	93,039	-0.02%	大賣/
2021/12/13	81	30.81	80	30.97	31.50	1	90,912	0.00%
2021/12/10	101	31.85	98	30.48	30.45	3	89,869	0.00%	大買/
2021/12/09	85	32.85	83	32.97	32.85	2	87,725	0.00%
2021/12/08	79	34.26	67	33.96	33.90	12	86,923	0.01%
2021/12/07	58	34.80	46	34.81	34.45	12	86,353	0.01%
2021/12/06	35	34.24	35	34.19	34.15	0	85,453	0.00%
2021/12/03	28	34.58	24	34.68	34.60	4	85,788	0.00%
2021/12/02	64	34.69	63	34.21	34.00	1	85,774	0.00%
2021/12/01	62	35.27	62	35.38	35.05	0	85,773	0.00%
2021/11/30	28	35.30	28	35.69	35.60	0	85,693	0.00%
2021/11/29	75	34.86	75.1	35.14	35.00	-0.1	86,284	0.00%
2021/11/26	83	36.40	84	35.61	35.60	-1	87,332	0.00%
2021/11/25	101	37.20	78	36.72	36.70	23	87,346	0.03%	大買/
2021/11/24	17	37.74	16	38.07	37.60	1	88,214	0.00%
2021/11/23	70	38.44	65	38.21	37.75	5	88,078	0.01%
2021/11/22	23.1	38.40	22	38.66	38.50	1.1	87,833	0.00%
2021/11/19	31	37.99	35	38.44	38.85	-4	86,945	0.00%
2021/11/18	68	35.94	69	35.51	36.20	-1	84,338	0.00%
2021/11/17	89	34.80	109	34.10	34.80	-20	83,529	-0.02%	大賣/
2021/11/16	37	32.82	37	32.95	33.05	0	84,033	0.00%
2021/11/15	90	31.89	90	31.65	31.65	0	83,579	0.00%
2021/11/12	102	32.69	91	32.40	32.40	11	82,778	0.01%	大買/
2021/11/11	90	32.62	91	32.75	32.75	-1	82,458	0.00%
2021/11/10	105	33.47	90	32.79	32.75	15	82,591	0.02%	大買/
2021/11/09	2	34.60	8	34.79	34.50	-6	81,346	-0.01%
2021/11/08	10	34.70	16	34.83	34.60	-6	81,068	-0.01%
2021/11/05	9	34.09	9	34.33	34.20	0	80,450	0.00%
2021/11/04	25	33.89	25	34.07	33.95	0	80,248	0.00%
2021/11/03	25	33.81	19	33.92	33.60	6	80,239	0.01%
2021/11/02	93	33.93	94	33.57	33.55	-1	80,294	0.00%
2021/11/01	92	34.17	89	33.70	33.70	3	80,105	0.00%
2021/10/29	53	34.74	50	34.72	34.40	3	79,912	0.00%
2021/10/28	76	34.72	75	34.88	34.70	1	79,511	0.00%
2021/10/27	47	33.48	47	34.15	34.70	0	79,229	0.00%
2021/10/26	88	34.10	87	33.40	33.40	1	79,236	0.00%
2021/10/25	61	34.09	61	34.00	34.00	0	79,311	0.00%
2021/10/22	60	34.41	58	34.31	34.25	2	78,953	0.00%
2021/10/21	88	33.89	93	34.30	34.70	-5	78,280	-0.01%
2021/10/20	87	34.18	86	34.10	33.85	1	77,566	0.00%
2021/10/19	86	34.86	96	34.29	34.30	-10	76,558	-0.01%
2021/10/18	65	35.45	60	35.68	35.25	5	75,478	0.01%
2021/10/15	78	34.93	74	35.02	35.80	4	74,309	0.01%
2021/10/14	78	34.84	76	34.71	34.55	2	72,805	0.00%
2021/10/13	38	34.16	49	34.19	34.60	-11	69,990	-0.02%
2021/10/12	19	33.66	12	33.92	33.65	7	68,007	0.01%
2021/10/08	29	34.41	27	34.53	33.75	2	67,142	0.00%
2021/10/07	78	34.24	73	34.24	33.90	5	65,231	0.01%
2021/10/06	45	33.29	50	33.54	34.00	-5	63,120	-0.01%
2021/10/05	40	32.18	38	32.47	33.45	2	61,172	0.00%
2021/10/04	69	31.77	78	32.09	32.35	-9	59,802	-0.02%
2021/10/01	92	32.22	92	32.48	32.00	0	58,780	0.00%
2021/09/30	46	32.70	45	32.90	32.70	1	57,518	0.00%
2021/09/29	41	32.16	41	32.67	32.65	0	56,777	0.00%
2021/09/28	94	33.09	99	32.50	32.65	-5	54,838	-0.01%
2021/09/27	44	34.02	41	33.89	33.75	3	53,293	0.01%
2021/09/24	49	33.58	46	33.86	34.10	3	51,001	0.01%
2021/09/23	20	32.55	14	32.99	34.80	6	45,153	0.01%
2021/09/22	6	33.96	8	33.04	31.65	-2	40,445	0.00%
2021/09/17	4	32.50	98	31.63	33.40	-94	33,482	-0.28%
2021/09/16	70	30.15	72	30.37	30.40	-2	30,901	-0.01%
2021/09/15	36	29.40	37	29.67	29.65	-1	30,050	0.00%
2021/09/14	51	28.99	51	29.22	29.25	0	29,755	0.00%
2021/09/13	26	29.08	36	29.14	29.10	-10	29,514	-0.03%
2021/09/10	65	28.47	65	28.57	28.50	0	29,188	0.00%
2021/09/09	77	27.97	76	28.38	28.60	1	29,060	0.00%
2021/09/08	107	28.48	105	27.90	27.90	2	28,911	0.01%	大買/大賣/
2021/09/07	105	28.76	130	28.88	28.85	-25	28,391	-0.09%	大買/大賣/
2021/09/06	112	29.11	112	28.68	28.60	0	28,070	0.00%	大買/大賣/
2021/09/03	125	29.77	111	29.65	29.65	14	27,372	0.05%	大買/大賣/
2021/09/02	104	31.45	110	29.93	29.75	-6	26,649	-0.02%	大買/大賣/
2021/09/01	69	31.27	68	31.49	31.70	1	24,832	0.00%
2021/08/31	104	30.26	101	30.55	30.55	3	23,255	0.01%	大買/大賣/
2021/08/30	75	29.61	78	29.98	30.30	-3	22,256	-0.01%
2021/08/27	39	28.53	37	28.68	29.40	2	20,464	0.01%
2021/08/26	58	28.44	69	28.67	28.30	-11	19,580	-0.06%
2021/08/25	44	28.24	44	28.34	28.25	0	18,392	0.00%
2021/08/24	46	27.94	39	28.23	28.35	7	17,703	0.04%
2021/08/23	89	27.84	82	27.99	27.85	7	16,716	0.04%
2021/08/20	119	28.25	111	27.54	28.00	8	15,421	0.05%	大買/大賣/
2021/08/19	75	26.30	133	26.30	26.30	-58	13,922	-0.42%	大賣/
2021/08/18	46	25.47	48	25.29	25.65	-2	13,496	-0.01%
2021/08/17	45	25.04	45	25.24	25.15	0	13,451	0.00%
2021/08/16	104	25.46	86	24.95	24.95	18	13,491	0.13%	大買/
2021/08/13	47	26.37	47	26.56	26.55	0	13,065	0.00%
2021/08/12	63	26.11	67	26.29	26.30	-4	12,906	-0.03%
2021/08/11	46	25.83	49	26.11	25.50	-3	13,049	-0.02%
2021/08/10	49	26.11	45	26.35	25.90	4	13,174	0.03%
2021/08/09	109	27.23	109	26.47	26.20	0	13,468	0.00%	大買/大賣/
2021/08/06	25	26.99	20	27.15	27.20	5	13,136	0.04%
2021/08/05	80	27.00	80	26.89	27.00	0	13,310	0.00%
2021/08/04	64	26.70	64	26.86	26.70	0	13,735	0.00%
2021/08/03	50	27.09	75	27.20	27.40	-25	13,595	-0.18%
2021/08/02	119	27.24	116.3	26.57	27.25	2.7	13,319	0.02%	大買/大賣/
2021/07/30	119	26.05	119	25.63	26.05	0	12,791	0.00%	大買/大賣/
2021/07/29	120	25.90	120	24.85	25.70	0	12,223	0.00%	大買/大賣/
2021/07/28	9	24.00	9	23.93	24.00	0	11,653	0.00%
2021/07/27	8	23.97	8	24.23	24.00	0	12,083	0.00%
2021/07/26	2	23.95	2	24.20	23.90	0	12,524	0.00%
2021/07/23	3	24.00	4	24.14	24.05	-1	12,954	-0.01%
2021/07/22	15	24.15	15	24.53	23.95	0	14,017	0.00%
2021/07/21	41	24.10	35	24.32	23.90	6	15,752	0.04%
2021/07/20	25	23.95	25	23.90	23.90	0	15,822	0.00%
2021/07/16	8	24.45	6	24.68	24.30	2	16,489	0.01%
2021/07/15	18	24.23	18	24.33	24.45	0	16,845	0.00%
2021/07/14	23	23.99	23	23.95	23.95	0	16,992	0.00%
2021/07/12	5	24.55	5	24.75	24.40	0	17,590	0.00%
2021/07/09	40	24.48	40	24.64	24.60	0	17,700	0.00%
2021/07/08	59	24.79	59	24.84	24.80	0	17,927	0.00%
2021/07/07	45	24.34	50	24.38	24.35	-5	18,198	-0.03%
2021/07/06	65	24.43	65	24.25	24.25	0	18,397	0.00%
2021/07/05	48	24.44	48	24.59	24.50	0	18,573	0.00%
2021/07/02	8	24.49	8	24.66	24.40	0	18,694	0.00%
2021/07/01	30	24.64	30	24.83	24.55	0	18,914	0.00%
2021/06/30	35	25.20	35	25.54	24.70	0	19,271	0.00%
2021/06/29	110	24.65	110	24.81	25.30	0	18,860	0.00%	大買/大賣/
2021/06/25	40	24.18	40	24.20	24.05	0	18,732	0.00%
2021/06/24	35	24.28	35	24.20	24.20	0	18,880	0.00%
2021/06/23	86	24.02	86	24.16	24.30	0	19,086	0.00%
2021/06/22	74	24.17	74	24.11	23.85	0	19,419	0.00%
2021/06/21	122	24.50	122	23.70	23.70	0	19,485	0.00%	大買/大賣/
2021/06/18	90	25.15	90	24.90	24.90	0	19,544	0.00%
2021/06/17	45	25.45	45	25.64	25.35	0	19,736	0.00%
2021/06/16	21	25.20	21	25.31	25.45	0	20,060	0.00%
2021/06/15	38	25.15	38	25.46	25.30	0	20,441	0.00%
2021/06/11	50	24.97	50	24.97	24.85	0	20,965	0.00%
2021/06/10	85	24.86	85	24.90	24.90	0	21,728	0.00%
2021/06/09	70	25.06	70	24.90	24.90	0	23,096	0.00%
2021/06/08	23	24.87	23	25.13	25.15	0	23,725	0.00%
2021/06/07	83	24.72	83	24.77	24.70	0	23,989	0.00%
2021/06/04	30	24.93	30	24.85	24.85	0	24,307	0.00%
2021/06/03	58	24.99	58	25.10	25.10	0	24,689	0.00%
2021/06/02	65	24.80	68	24.92	25.00	-3	25,482	-0.01%
2021/06/01	52	24.93	50	24.85	24.85	2	26,165	0.01%
2021/05/31	58	24.77	58	24.85	24.85	0	27,251	0.00%
2021/05/28	40	24.98	42	24.90	24.90	-2	30,057	-0.01%
2021/05/27	39	24.45	39	24.74	25.00	0	33,968	0.00%
2021/05/26	79	24.35	79	24.22	24.35	0	34,764	0.00%
2021/05/25	33	23.90	33	24.11	23.80	0	35,093	0.00%
2021/05/24	35	23.74	35	23.56	23.85	0	35,637	0.00%
2021/05/21	29	23.09	29	23.26	23.25	0	35,875	0.00%
2021/05/20	36	23.12	36	23.26	23.00	0	36,456	0.00%
2021/05/19	108	23.35	108	23.14	23.35	0	37,310	0.00%	大買/大賣/
2021/05/18	54	22.40	54	22.01	22.40	0	38,202	0.00%
2021/05/17	140	20.51	140	20.74	20.55	0	38,268	0.00%	大買/大賣/
2021/05/14	113	22.23	113	22.58	22.50	0	38,046	0.00%	大買/大賣/
2021/05/13	45	21.84	45	22.15	22.30	0	37,874	0.00%
2021/05/12	110.1	22.89	110	22.82	22.90	0.1	37,688	0.00%	大買/大賣/
2021/05/11	25	24.92	25	24.62	24.25	0	37,222	0.00%
2021/05/10	15	25.67	15	25.87	25.70	0	37,091	0.00%
2021/05/07	16	25.04	17	25.32	25.65	-1	37,745	0.00%
2021/05/06	15	24.86	11	25.10	24.60	4	37,769	0.01%
2021/05/05	26	24.76	26	24.65	24.55	0	37,819	0.00%
2021/05/04	4	24.73	3	24.92	24.70	1	38,316	0.00%
2021/05/03	2	26.40	2	26.20	25.75	0	38,045	0.00%
2021/04/29	23	27.23	16	27.48	27.00	7	37,927	0.02%
2021/04/28	12	28.32	13	28.48	27.95	-1	37,887	0.00%
2021/04/27	2	27.65	6	27.93	28.55	-4	37,354	-0.01%
2021/04/26	12	27.08	11	27.24	26.90	1	36,776	0.00%
2021/04/23	37	26.81	37	27.00	26.85	0	36,871	0.00%
2021/04/22	58	27.15	55	26.91	26.60	3	36,995	0.01%
2021/04/21	21	27.17	22	27.56	27.25	-1	36,807	0.00%
2021/04/20	50	27.15	50	27.20	27.20	0	36,858	0.00%
2021/04/19	39	27.30	42	27.27	27.30	-3	37,612	-0.01%
2021/04/16	30	26.39	30	26.57	26.50	0	37,472	0.00%
2021/04/15	47	26.09	47	26.35	26.15	0	37,690	0.00%
2021/04/14	116	26.20	117	25.80	25.80	-1	38,428	0.00%	大買/大賣/
2021/04/13	42	26.34	41	26.32	26.30	1	38,688	0.00%
2021/04/12	56	26.51	82	26.37	26.30	-26	38,729	-0.07%
2021/04/09	54	26.94	46	26.70	26.70	8	39,016	0.02%
2021/04/08	4	27.08	3	27.20	27.10	1	39,108	0.00%
2021/04/07	25	26.97	7	26.90	27.25	18	39,792	0.05%
2021/04/06	29	26.49	31	26.71	26.60	-2	40,441	0.00%
2021/04/01	2	26.85	0	0.00	26.85	2	40,937	0.00%
2021/03/31	9	27.05	17	27.37	27.05	-8	41,837	-0.02%
2021/03/30	19	27.41	18	27.40	27.30	1	43,385	0.00%
2021/03/29	1	27.50	0	0.00	27.50	1	45,564	0.00%
2021/03/26	5	27.60	5	28.05	27.60	0	47,627	0.00%
2021/03/25	30	27.64	30	28.07	27.60	0	48,995	0.00%
2021/03/24	33	27.42	32	27.61	27.50	1	50,804	0.00%
2021/03/23	90	27.29	90	27.19	27.10	0	51,779	0.00%
2021/03/22	60	27.14	60	27.40	27.40	0	52,246	0.00%
2021/03/19	111	27.74	108	27.55	27.50	3	52,776	0.01%	大買/大賣/
2021/03/18	50	28.16	45	28.05	28.05	5	54,426	0.01%
2021/03/17	58	28.48	55	28.41	28.20	3	55,388	0.01%
2021/03/16	50	28.90	50	29.29	28.85	0	57,510	0.00%
2021/03/15	72	28.95	78	28.90	28.95	-6	57,333	-0.01%
2021/03/12	55	27.91	58	28.39	28.15	-3	56,117	-0.01%
2021/03/11	71	27.85	70	27.85	27.95	1	55,758	0.00%
2021/03/10	52	28.30	50	27.97	27.90	2	55,657	0.00%
2021/03/09	34	27.98	34	28.09	28.35	0	55,980	0.00%
2021/03/08	32	27.94	22	28.07	28.15	10	55,962	0.02%
2021/03/05	33	27.95	35	28.34	28.45	-2	55,390	0.00%
2021/03/04	28	28.69	14	28.96	28.20	14	55,682	0.03%
2021/03/03	101	29.52	104	29.95	29.35	-3	55,313	-0.01%	大買/大賣/
2021/03/02	108	29.71	100	29.52	29.45	8	52,522	0.02%	大買/
2021/02/26	58	27.80	67	28.11	27.95	-9	48,714	-0.02%
2021/02/25	18	27.50	18	27.40	27.50	0	47,957	0.00%
2021/02/24	26	27.13	27	27.52	27.20	-1	47,557	0.00%
2021/02/23	13	26.96	13	27.25	27.00	0	47,006	0.00%
2021/02/22	19	27.30	9	27.38	26.95	10	46,677	0.02%
2021/02/19	61	27.45	58	27.31	27.45	3	46,058	0.01%
2021/02/18	90	27.45	92	26.49	27.45	-2	45,195	0.00%
2021/02/17	20	25.45	20	25.78	25.55	0	44,094	0.00%
2021/02/05	18	25.30	18	25.40	25.10	0	43,931	0.00%
2021/02/04	22	25.20	22	25.45	25.35	0	43,843	0.00%
2021/02/03	32	25.35	35	25.60	25.15	-3	43,840	-0.01%
2021/02/02	10	25.13	10	25.17	25.00	0	43,770	0.00%
2021/02/01	22	24.98	22	25.10	25.10	0	43,710	0.00%
2021/01/29	76	25.85	76	26.09	25.20	0	43,600	0.00%
2021/01/28	74	24.73	72	25.13	24.90	2	42,959	0.00%
2021/01/27	13	25.81	12	25.89	25.60	1	43,016	0.00%
2021/01/26	45	26.44	40	26.61	25.90	5	43,276	0.01%
2021/01/25	24	25.96	23	26.05	26.10	1	42,870	0.00%
2021/01/22	40	26.49	40	26.51	26.50	0	42,980	0.00%
2021/01/21	39	26.14	40	26.16	26.20	-1	42,821	0.00%
2021/01/20	71	25.86	71	25.79	25.55	0	42,792	0.00%
2021/01/19	30	26.54	31	26.82	26.85	-1	42,639	0.00%
2021/01/18	2	24.20	2	24.80	25.15	0	42,172	0.00%
2021/01/15	29	24.72	29	24.45	24.45	0	44,252	0.00%
2021/01/14	12	25.14	11	25.30	25.20	1	44,550	0.00%
2021/01/13	46	25.22	46	25.23	25.15	0	44,557	0.00%
2021/01/12	42	24.51	52	24.78	25.40	-10	44,187	-0.02%
2021/01/11	65	24.66	75	24.50	24.40	-10	43,320	-0.02%
2021/01/08	48	25.13	50	25.10	25.10	-2	42,925	0.00%
2021/01/07	76	25.32	85	25.37	25.35	-9	42,587	-0.02%
2021/01/06	31	25.95	30	26.00	25.70	1	41,820	0.00%
2021/01/05	42	26.38	32	26.15	26.15	10	41,312	0.02%
2021/01/04	14	26.78	14	26.93	26.80	0	40,929	0.00%
2020/12/31	26	26.46	31	26.42	26.45	-5	40,482	-0.01%
2020/12/30	32	26.90	35	26.58	26.55	-3	40,208	-0.01%
2020/12/29	31	26.22	27	26.16	26.15	4	39,361	0.01%
2020/12/28	24	27.04	29	27.25	26.80	-5	38,445	-0.01%
2020/12/25	37	27.12	102	27.24	26.95	-65	37,476	-0.17%	大賣/
2020/12/24	31	28.26	40	27.87	27.55	-9	36,509	-0.02%
2020/12/23	49	27.75	28	28.02	28.35	21	34,770	0.06%
2020/12/22	35	27.92	25	28.39	27.90	10	32,390	0.03%
2020/12/21	12	27.91	11	28.05	27.30	1	30,176	0.00%
2020/12/18	46	27.45	80	27.05	27.60	-34	28,570	-0.12%
2020/12/17	13	25.18	12	25.48	25.65	1	26,353	0.00%
2020/12/16	6	24.73	6	25.22	24.75	0	25,278	0.00%
2020/12/15	14	24.73	16	24.45	24.45	-2	24,972	-0.01%
2020/12/14	14	25.03	12	24.74	25.05	2	24,158	0.01%
2020/12/11	7	23.29	7	23.15	23.20	0	22,119	0.00%
2020/12/10	1	24.05	2	24.10	24.10	-1	20,722	0.00%
2020/12/03	10	21.50	0	0.00	21.55	10	16,642	0.06%
2020/12/01	98	20.63	10	20.70	20.65	88	15,642	0.56%
2020/11/30	34	21.06	0	0.00	21.05	34	15,457	0.22%
2020/11/24	0	0.00	4	18.85	18.90	-4	13,380	-0.03%
2020/11/16	0	0.00	4	19.68	19.65	-4	13,075	-0.03%
2020/11/13	2	19.60	0	0.00	19.40	2	13,079	0.02%
2020/11/05	0	0.00	2	20.50	20.35	-2	13,489	-0.01%
2020/11/03	1	20.30	2	20.15	20.45	-1	13,803	-0.01%
2020/10/26	3	21.32	1	21.15	21.20	2	15,584	0.01%
2020/10/23	11	22.69	3	22.60	22.80	8	14,694	0.05%
2020/10/21	0	0.00	3.8	19.78	19.45	-3.8	11,583	-0.03%
2020/09/07	0	0.00	8	17.80	17.55	-8	10,353	-0.08%
2020/09/04	0	0.00	3	17.80	17.75	-3	10,299	-0.03%
2020/08/05	6	14.10	0	0.00	14.50	6	7,155	0.08%
2020/07/31	5	16.00	0	0.00	16.00	5	6,086	0.08%
2020/07/27	0	0.00	10	20.35	19.80	-10	5,883	-0.17%
2020/06/30	0	0.00	10	21.23	21.00	-10	7,451	-0.13%
2020/06/02	5	21.85	5	21.25	21.70	0	8,681	0.00%
2020/06/01	60	21.15	30	21.42	21.15	30	8,641	0.35%
2020/05/29	5	20.10	55	20.79	20.75	-50	8,590	-0.58%
2020/05/28	50	20.16	50	20.20	20.20	0	8,300	0.00%
2020/05/27	35	20.15	35	20.25	20.25	0	8,301	0.00%
2020/05/26	15	20.23	15	20.20	20.20	0	8,363	0.00%
2020/05/25	20	19.88	20	20.05	20.10	0	8,346	0.00%
2020/05/22	30	20.32	30	20.40	20.40	0	8,342	0.00%
2020/05/21	15	20.35	15	20.52	20.65	0	8,346	0.00%
2020/05/20	20	20.43	20	20.60	20.60	0	8,366	0.00%
2020/05/19	9	20.38	9	20.57	20.35	0	8,511	0.00%
2020/05/18	20	20.19	20	20.10	20.00	0	8,637	0.00%
2020/05/15	80	20.54	80	20.50	20.50	0	8,670	0.00%
2020/05/14	120	20.79	120	20.50	20.50	0	8,683	0.00%	大買/大賣/
2020/05/13	25	21.02	25	21.20	21.20	0	8,698	0.00%
2020/05/12	105	21.10	85	20.90	20.90	20	8,665	0.23%	大買/
2020/05/11	5	21.50	5	21.70	21.40	0	8,647	0.00%
2020/05/08	23	21.85	23	22.17	21.80	0	8,641	0.00%
2020/05/07	85	22.32	85	22.91	21.90	0	8,568	0.00%
2020/05/06	113	22.89	112	23.09	22.70	1	8,363	0.01%	大買/大賣/
2020/05/05	66	21.52	66	21.55	21.85	0	7,974	0.00%
2020/05/04	58	20.82	58	20.87	20.80	0	7,918	0.00%
2020/04/30	60	21.23	60	21.58	21.50	0	7,860	0.00%
2020/04/29	75	20.98	75	21.19	21.05	0	7,796	0.00%
2020/04/28	65	21.05	65	20.90	20.90	0	7,859	0.00%
2020/04/27	50	21.33	50	20.95	20.95	0	7,950	0.00%
2020/04/24	25	21.60	25	21.54	21.40	0	7,907	0.00%
2020/04/23	50	21.83	50	21.74	21.70	0	7,924	0.00%
2020/04/22	25	21.63	25	21.83	21.95	0	7,850	0.00%
2020/04/21	20	21.85	20	22.05	21.95	0	7,810	0.00%
2020/04/20	5	22.70	5	22.50	22.45	0	7,775	0.00%
2020/04/17	20	22.85	20	22.65	22.65	0	7,812	0.00%
2020/04/16	50	22.33	50	22.44	22.75	0	7,755	0.00%
2020/04/15	46	22.26	45	22.56	22.50	1	7,678	0.01%
2020/04/14	10	22.66	10	22.60	22.60	0	7,353	0.00%
2020/04/07	20	22.34	21	22.35	22.45	-1	7,275	-0.01%
2020/04/06	80	22.15	80	21.77	22.15	0	7,363	0.00%
2020/04/01	40	20.72	40	20.68	20.90	0	7,208	0.00%
2020/03/31	20	19.40	20	19.50	19.60	0	6,975	0.00%
2020/03/30	26	18.67	25	19.05	19.70	1	6,938	0.01%
2020/03/27	20	19.61	20	19.40	19.40	0	6,887	0.00%
2020/03/26	43	19.29	43	19.42	19.50	0	6,850	0.00%
2020/03/25	25	19.12	25	19.32	19.30	0	6,868	0.00%
2020/03/24	18	18.00	18	18.36	18.15	0	6,813	0.00%
2020/03/23	25	17.10	25	16.90	16.90	0	6,854	0.00%
2020/03/20	45	17.92	45	17.97	17.85	0	6,847	0.00%
2020/03/19	40	17.63	40	17.50	17.30	0	6,753	0.00%
2020/03/18	50	18.39	50	18.15	18.15	0	6,706	0.00%
2020/03/17	22	18.06	22	18.28	18.55	0	6,705	0.00%
2020/03/16	5	18.09	5	18.29	18.05	0	6,617	0.00%
2020/03/13	60	16.98	60	17.90	18.30	0	6,603	0.00%
2020/03/12	60	18.94	60	18.75	18.75	0	6,414	0.00%
2020/03/11	60	19.95	60	19.70	19.70	0	6,388	0.00%
2020/03/10	10	20.00	10	20.35	20.25	0	6,390	0.00%
2020/03/09	50	20.33	50	19.90	19.90	0	6,362	0.00%
2020/03/06	90	21.38	90	21.10	21.10	0	6,310	0.00%
2020/03/05	9	22.08	9	22.37	22.30	0	6,333	0.00%
2020/03/04	20	21.26	20	21.85	21.70	0	6,490	0.00%
2020/03/03	40	21.36	40	21.10	21.10	0	6,675	0.00%
2020/03/02	31	20.54	31	20.98	21.15	0	6,932	0.00%
2020/02/27	75	21.41	75	21.05	21.05	0	7,238	0.00%
2020/02/26	70	21.73	70	21.60	21.60	0	7,278	0.00%
2020/02/25	30	22.09	30	22.05	22.05	0	7,505	0.00%
2020/02/24	80	22.35	80	22.05	22.05	0	7,705	0.00%
2020/02/21	90	22.74	90	22.75	22.75	0	7,852	0.00%
2020/02/20	95	22.97	95	22.74	22.60	0	7,908	0.00%
2020/02/19	31	23.40	31	22.95	23.40	0	8,037	0.00%
2020/02/18	20	21.90	20	22.15	22.30	0	8,335	0.00%
2020/02/17	0	0.00	3	22.05	22.10	-3	8,315	-0.04%
2020/02/14	5	21.83	4	21.85	21.85	1	8,357	0.01%
2020/02/12	10	21.35	9	21.45	21.45	1	8,350	0.01%
2020/02/11	11	21.20	11	21.04	21.20	0	8,321	0.00%
2020/02/06	15	20.30	15	20.40	20.40	0	8,459	0.00%
2020/02/05	10	19.85	10	19.88	19.85	0	8,454	0.00%
2020/02/04	10	19.45	10	19.30	19.30	0	8,606	0.00%
2020/01/31	100	19.33	100	19.65	19.60	0	8,952	0.00%
2020/01/30	160	19.98	160	19.50	19.50	0	8,958	0.00%	大買/大賣/
2020/01/20	50	21.38	51	21.65	21.65	-1	8,809	-0.01%
2020/01/17	5	21.30	5	21.65	21.80	0	8,935	0.00%
2020/01/14	7	21.29	7	21.31	21.20	0	9,062	0.00%
2020/01/13	15	21.50	15	21.50	21.50	0	9,078	0.00%
2020/01/10	15	20.82	15	20.90	20.90	0	9,028	0.00%
2020/01/09	10	20.53	10	20.88	20.80	0	9,054	0.00%
2020/01/08	25	20.51	25	20.65	20.55	0	9,161	0.00%
2020/01/07	10	20.45	10	20.65	20.70	0	9,209	0.00%
2020/01/06	5	20.55	5	20.70	20.75	0	9,244	0.00%
2020/01/03	55	20.95	55	20.70	20.70	0	9,254	0.00%
2020/01/02	35	21.07	35	21.05	21.05	0	9,261	0.00%
2019/12/31	58	21.38	58	21.40	21.00	0	9,260	0.00%
2019/12/30	30	22.10	80	21.46	22.10	-50	9,115	-0.55%
2019/12/27	56	20.80	81	20.99	20.85	-25	8,982	-0.28%
2019/12/26	15	20.45	15	20.60	20.60	0	8,963	0.00%
2019/12/25	30	20.51	30	20.40	20.40	0	9,033	0.00%
2019/12/24	40	20.79	10	20.60	20.60	30	9,141	0.33%
2019/12/23	40	20.96	0	0.00	20.95	40	9,154	0.44%
2019/12/20	10	21.20	30	21.13	20.95	-20	9,165	-0.22%
2019/12/19	20	20.80	35	20.70	20.70	-15	9,054	-0.17%
2019/12/18	10	20.88	10	21.05	21.05	0	9,079	0.00%
2019/12/17	12	21.00	20	21.05	21.00	-8	9,109	-0.09%
2019/12/16	31	20.63	31	20.75	20.60	0	9,144	0.00%
2019/12/13	150	20.90	130	20.60	20.60	20	9,141	0.22%	大買/大賣/
2019/12/12	100	21.05	100	20.90	20.90	0	9,128	0.00%
2019/12/11	20	20.78	20	20.90	20.90	0	9,098	0.00%
2019/12/10	70	21.26	40	21.05	21.05	30	9,126	0.33%
2019/12/09	11	21.55	10	21.65	21.60	1	9,079	0.01%
2019/12/06	50	21.33	50	21.31	21.25	0	9,171	0.00%
2019/12/05	10	21.45	10	21.30	21.30	0	9,158	0.00%
2019/12/04	5	21.65	6	21.58	21.55	-1	9,248	-0.01%
2019/12/03	35	21.66	30	21.90	21.90	5	9,468	0.05%
2019/12/02	3	21.90	0	0.00	21.90	3	9,716	0.03%
2019/11/29	80	22.18	80	22.05	22.05	0	9,780	0.00%
2019/11/28	42	22.51	50	22.09	22.05	-8	9,713	-0.08%
2019/11/27	50	22.97	50	23.09	23.15	0	9,664	0.00%
2019/11/20	1	21.05	0	0.00	21.85	1	9,359	0.01%
2019/11/18	10	20.15	10	20.70	20.30	0	9,567	0.00%
2019/11/05	0	0.00	1	18.50	18.50	-1	9,259	-0.01%
2019/11/04	5	18.45	5	18.45	18.45	0	9,313	0.00%
2019/11/01	10	18.45	18	18.21	18.25	-8	9,375	-0.09%
2019/10/31	34	18.46	15	18.60	18.30	19	9,334	0.20%
2019/10/29	10	18.03	16	18.05	17.90	-6	9,265	-0.06%
2019/10/28	1	17.65	5	17.85	17.80	-4	9,295	-0.04%
2019/10/25	41	17.83	40	18.00	17.85	1	9,369	0.01%
2019/10/24	16	17.64	15	17.37	17.70	1	9,428	0.01%
2019/10/23	13	16.92	5	16.95	16.95	8	9,422	0.08%
2019/10/22	5	17.20	5	17.05	17.05	0	9,452	0.00%
2019/10/16	5	17.25	5	17.35	17.25	0	9,792	0.00%
2019/10/15	15	16.65	15	16.75	16.75	0	9,862	0.00%
2019/10/09	10	16.70	10	16.75	16.75	0	10,380	0.00%
2019/10/08	15	16.60	15	16.75	16.65	0	10,868	0.00%
2019/10/04	10	16.30	10	16.25	16.25	0	11,757	0.00%
2019/10/03	45	16.32	45	16.55	16.45	0	12,099	0.00%
2019/10/02	15	16.75	15	16.70	16.70	0	12,267	0.00%
2019/10/01	20	16.73	20	16.70	16.70	0	12,426	0.00%
2019/09/27	35	16.96	35	17.00	17.00	0	12,532	0.00%
2019/09/26	30	17.48	30	17.25	17.25	0	12,731	0.00%
2019/09/25	10	17.85	10	17.70	17.70	0	12,983	0.00%
2019/09/24	30	17.93	30	17.85	17.85	0	13,504	0.00%
2019/09/23	25	17.94	25	18.04	18.00	0	13,865	0.00%
2019/09/20	30	17.86	30	18.02	18.10	0	14,276	0.00%
2019/09/19	100	17.51	100	17.75	17.65	0	14,462	0.00%
2019/09/18	32	17.83	32	17.80	17.80	0	14,824	0.00%
2019/09/17	40	17.55	40	17.81	17.85	0	15,174	0.00%
2019/09/16	25	17.82	25	17.85	17.75	0	15,601	0.00%
2019/09/12	60	17.80	60	17.73	17.80	0	15,642	0.00%
2019/09/11	20	17.30	20	17.35	17.35	0	15,995	0.00%
2019/09/10	35	17.46	35	17.37	17.25	0	16,545	0.00%
2019/09/09	50	17.31	50	17.20	17.20	0	16,728	0.00%
2019/09/06	45	17.08	45	17.30	17.30	0	16,931	0.00%
2019/09/05	30	16.70	31	17.10	17.15	-1	17,301	-0.01%
2019/09/04	81	16.53	80	16.95	16.95	1	17,261	0.01%
2019/09/03	90	17.12	90	16.85	16.85	0	17,605	0.00%
2019/09/02	20	17.30	22	17.49	17.35	-2	17,774	-0.01%
2019/08/30	35	16.81	35	16.93	16.85	0	18,056	0.00%
2019/08/29	10	16.78	10	16.80	16.80	0	18,340	0.00%
2019/08/28	20	17.13	20	16.96	16.95	0	18,705	0.00%
2019/08/27	5	16.60	5	16.95	17.20	0	18,767	0.00%
2019/08/26	15	16.48	15	16.75	17.10	0	18,631	0.00%
2019/08/23	31	16.70	30	17.00	17.20	1	18,586	0.01%
2019/08/22	160	17.14	160	17.50	17.50	0	18,861	0.00%	大買/大賣/
2019/08/21	45	18.01	45	17.60	17.60	0	18,957	0.00%
2019/08/20	41	18.26	40	18.45	18.45	1	19,025	0.01%
2019/08/15	5	18.45	5	18.60	18.70	0	19,732	0.00%
2019/08/14	6	18.83	6	18.90	18.90	0	19,820	0.00%
2019/08/07	45	18.68	45	18.75	18.75	0	19,921	0.00%
2019/08/06	12	18.63	12	18.80	19.00	0	19,922	0.00%
2019/08/05	40	18.70	40	18.55	18.55	0	19,963	0.00%
2019/08/02	35	18.92	35	18.70	18.70	0	20,041	0.00%
2019/08/01	70	19.59	70	19.15	19.15	0	20,065	0.00%
2019/07/31	20	20.20	20	20.20	20.20	0	20,011	0.00%
2019/07/30	0	0.00	13	19.75	19.75	-13	19,903	-0.07%
2019/07/26	80	19.16	80	19.21	19.25	0	19,774	0.00%
2019/07/25	10	19.50	10	19.50	19.50	0	19,590	0.00%
2019/07/23	3	19.60	3	19.85	19.95	0	19,602	0.00%
2019/07/19	5	19.65	5	19.70	19.65	0	19,570	0.00%
2019/07/18	15	19.30	15	19.65	19.20	0	19,505	0.00%
2019/07/17	23	19.48	23	19.62	19.25	0	19,357	0.00%
2019/07/16	20	19.23	20	19.23	19.45	0	19,196	0.00%
2019/07/15	30	18.43	45	18.74	19.00	-15	19,103	-0.08%
2019/07/12	64	18.41	64	18.45	18.45	0	18,755	0.00%
2019/07/11	20	18.73	20	18.88	18.75	0	18,384	0.00%
2019/07/10	30	18.59	30	18.91	18.95	0	18,198	0.00%
2019/07/09	31	18.44	30	18.50	18.50	1	17,815	0.01%
2019/07/05	15	19.30	15	19.10	19.10	0	18,579	0.00%
2019/07/04	3	19.50	0	0.00	19.35	3	18,778	0.02%
2019/07/03	29	19.54	29	19.82	19.30	0	18,997	0.00%
2019/07/02	50	19.46	50	19.15	19.15	0	18,961	0.00%
2019/07/01	20	18.94	20	19.45	19.85	0	18,755	0.00%
2019/06/28	80	18.68	80	18.75	18.75	0	18,324	0.00%
2019/06/27	80	18.96	80	18.90	18.90	0	18,068	0.00%
2019/06/26	65	18.80	65	19.20	19.20	0	17,757	0.00%
2019/06/25	82	19.39	70	19.05	19.05	12	17,867	0.07%
2019/06/24	120	19.28	120	19.60	19.75	0	17,605	0.00%	大買/大賣/
2019/06/21	73	19.65	73	19.24	19.15	0	17,811	0.00%
2019/06/20	40	19.84	40	19.70	19.70	0	17,353	0.00%
2019/06/19	93	19.26	94	19.56	19.80	-1	17,381	-0.01%
2019/06/18	107	19.69	105	19.15	19.15	2	17,041	0.01%	大買/大賣/
2019/06/17	32	20.51	30	20.55	20.55	2	16,477	0.01%
2019/06/14	84	20.63	83	20.55	20.80	1	16,136	0.01%
2019/06/13	67	20.84	67	20.99	20.80	0	15,965	0.00%
2019/06/12	70	20.28	70	20.65	20.55	0	15,473	0.00%
2019/06/11	135	21.11	130	20.30	20.30	5	15,276	0.03%	大買/大賣/
2019/06/10	27	21.65	25	21.98	21.55	2	14,681	0.01%
2019/06/06	72	21.99	72	22.23	22.10	0	14,340	0.00%
2019/06/05	71	21.30	82	21.16	21.70	-11	13,972	-0.08%
2019/06/04	63	20.64	60	19.75	19.75	3	13,549	0.02%
2019/06/03	10	21.65	10	21.55	21.50	0	13,102	0.00%
2019/05/31	12	21.58	22	21.63	21.75	-10	12,945	-0.08%
2019/05/30	40	21.21	38	21.51	21.50	2	12,901	0.02%
2019/05/29	99	21.16	91	21.45	21.15	8	12,918	0.06%
2019/05/28	41	22.11	41	22.25	22.25	0	12,559	0.00%
2019/05/27	30	22.25	30	22.35	22.35	0	12,165	0.00%
2019/05/24	30	22.34	30	22.20	22.20	0	12,444	0.00%
2019/05/23	24	22.64	24	22.45	22.10	0	12,101	0.00%
2019/05/22	9	23.58	7	23.77	23.05	2	11,768	0.02%
2019/05/21	19	22.99	19	23.18	23.70	0	11,653	0.00%
2019/05/20	3	22.45	3	22.65	22.65	0	11,511	0.00%
2019/05/17	2	22.25	2	22.15	22.25	0	11,502	0.00%
2019/05/16	30	22.26	30	22.65	22.10	0	11,616	0.00%
2019/05/15	9	22.07	9	22.07	22.25	0	11,487	0.00%
2019/05/14	15	20.77	37	21.76	22.20	-22	11,365	-0.19%
2019/05/13	72	21.87	52	21.20	21.20	20	11,421	0.18%
2019/05/10	5	23.10	10	22.75	23.10	-5	11,388	-0.04%
2019/05/09	60	22.27	60	22.05	22.05	0	11,291	0.00%
2019/05/08	13	22.88	13	22.85	22.85	0	11,204	0.00%
2019/05/07	5	23.05	5	23.40	23.10	0	11,212	0.00%
2019/05/06	3	23.15	14	23.39	23.40	-11	11,262	-0.10%
2019/05/02	3	23.68	0	0.00	23.50	3	11,287	0.03%
2019/04/30	5	23.00	5	23.60	23.80	0	11,381	0.00%
2019/04/29	4	23.30	12	23.43	23.20	-8	11,526	-0.07%
2019/04/26	21	23.71	23	23.65	23.65	-2	11,647	-0.02%
2019/04/25	16	23.45	16	24.30	24.30	0	12,084	0.00%
2019/04/24	18	24.67	13	24.20	24.20	5	12,488	0.04%
2019/04/23	3	24.95	3	25.25	25.20	0	12,894	0.00%
2019/04/19	6	25.05	6	25.00	24.90	0	13,688	0.00%
2019/04/18	26	25.27	10	24.70	24.70	16	13,872	0.12%
2019/04/17	25	25.78	25	26.05	25.85	0	14,091	0.00%
2019/04/16	41	26.40	38	26.48	26.60	3	14,126	0.02%
2019/04/15	1	28.60	0	0.00	27.70	1	14,031	0.01%
2019/04/12	1	28.70	0	0.00	29.50	1	14,076	0.01%
2019/04/11	14	29.91	8	30.61	29.55	6	13,466	0.04%
2019/04/10	13	28.72	13	28.77	29.80	0	13,209	0.00%
2019/04/09	30	28.05	30	27.18	28.30	0	13,365	0.00%
2019/04/08	31	25.75	35	24.95	25.75	-4	13,374	-0.03%
2019/04/03	20	23.31	20	23.45	23.45	0	14,466	0.00%
2019/04/02	26	23.63	20	23.95	23.65	6	15,329	0.04%
2019/04/01	35	23.89	35	24.15	24.15	0	16,177	0.00%
2019/03/29	40	24.13	40	24.62	24.30	0	17,091	0.00%
2019/03/28	50	24.08	53	24.38	24.75	-3	17,237	-0.02%
2019/03/26	13	24.57	10	24.90	24.85	3	17,551	0.02%
2019/03/25	90	24.57	92	24.76	24.90	-2	17,804	-0.01%
2019/03/22	10	25.85	11	26.06	25.65	-1	18,464	-0.01%
2019/03/21	41	25.89	40	26.15	26.15	1	18,702	0.01%
2019/03/20	6	26.50	4	26.65	26.65	2	18,771	0.01%
2019/03/18	0	0.00	5	26.20	26.25	-5	19,127	-0.03%
2019/03/15	15	26.33	14	26.47	26.25	1	19,389	0.01%
2019/03/14	5	25.95	26	25.84	25.80	-21	19,455	-0.11%
2019/03/13	0	0.00	2	25.90	26.10	-2	19,788	-0.01%
2019/03/12	10	25.70	10	26.10	26.00	0	20,047	0.00%
2019/03/11	26	25.69	29	25.66	25.65	-3	20,284	-0.01%
2019/03/08	100	25.55	100	25.58	25.55	0	20,845	0.00%
2019/03/07	42	26.04	40	25.90	25.90	2	23,868	0.01%
2019/03/06	50	26.32	50	26.05	26.05	0	24,135	0.00%
2019/03/05	55	26.35	55	26.30	26.30	0	24,464	0.00%
2019/03/04	30	26.68	30	26.80	26.80	0	25,052	0.00%
2019/02/27	25	25.92	25	26.45	26.80	0	25,603	0.00%
2019/02/26	125	26.13	125	26.30	26.05	0	25,578	0.00%	大買/大賣/
2019/02/25	70	25.88	72	26.34	26.40	-2	25,626	-0.01%
2019/02/22	123	26.59	125	26.42	25.90	-2	25,797	-0.01%	大買/大賣/
2019/02/21	55	26.31	55	26.55	26.60	0	25,444	0.00%
2019/02/20	43	26.10	40	26.15	26.30	3	25,820	0.01%
2019/02/19	70	26.06	72	25.81	25.80	-2	26,184	-0.01%
2019/02/18	38	26.01	38	26.20	26.05	0	26,631	0.00%
2019/02/15	53	26.21	53	25.93	25.90	0	27,270	0.00%
2019/02/14	43	26.10	45	26.55	26.30	-2	27,498	-0.01%
2019/02/13	50	26.23	50	25.95	25.95	0	27,651	0.00%
2019/02/12	60	26.08	61	26.20	26.10	-1	27,929	0.00%
2019/02/11	57	26.58	49	25.82	25.80	8	28,180	0.03%
2019/01/30	33	26.18	34	26.48	26.90	-1	28,316	0.00%
2019/01/29	85	26.29	55	26.32	26.10	30	28,678	0.10%
2019/01/28	90	26.83	95	26.19	26.10	-5	29,234	-0.02%
2019/01/25	45	26.79	25	27.06	27.10	20	29,464	0.07%
2019/01/24	42	26.36	42	26.56	26.65	0	29,714	0.00%
2019/01/23	24	26.34	14	26.50	26.35	10	29,965	0.03%
2019/01/22	60	25.91	60	26.25	26.25	0	30,405	0.00%
2019/01/21	75	25.94	75	26.08	26.10	0	31,040	0.00%
2019/01/18	26	25.02	59	25.77	26.10	-33	31,328	-0.11%
2019/01/17	72	25.85	72	25.83	25.60	0	31,591	0.00%
2019/01/16	64	25.99	64	25.97	25.50	0	32,071	0.00%
2019/01/15	63	25.22	63	25.97	26.60	0	32,225	0.00%
2019/01/14	112	26.34	112	25.23	24.90	0	32,476	0.00%	大買/大賣/
2019/01/11	128	25.90	128	26.19	26.95	0	32,773	0.00%	大買/大賣/
2019/01/10	143	26.56	157	25.98	25.85	-14	33,515	-0.04%	大買/大賣/
2019/01/09	34	26.19	52	26.40	27.05	-18	33,874	-0.05%
2019/01/08	87	26.88	87	26.72	26.45	0	33,861	0.00%
2019/01/07	5	26.15	15	26.48	26.50	-10	33,744	-0.03%
2019/01/04	70	25.28	73	25.59	25.35	-3	33,857	-0.01%
2019/01/03	80	25.79	80	25.85	25.90	0	34,133	0.00%
2019/01/02	25	25.70	27	26.02	26.00	-2	34,148	-0.01%
2018/12/28	80	25.38	80	25.49	25.90	0	34,188	0.00%
2018/12/27	49	26.38	29	25.62	25.35	20	33,933	0.06%
2018/12/26	75	25.16	42	25.35	25.15	33	33,591	0.10%
2018/12/25	44	23.58	40	24.12	25.00	4	33,485	0.01%
2018/12/24	25	24.87	51	25.31	24.30	-26	32,466	-0.08%
2018/12/22	29	28.48	56	27.52	26.95	-27	31,995	-0.08%
2018/12/21	10	30.53	18	31.02	29.85	-8	31,703	-0.03%
2018/12/19	0	0.00	2	34.90	33.50	-2	30,839	-0.01%
2018/12/17	36	33.60	1	33.05	34.00	35	30,131	0.12%
2018/12/14	0	0.00	26	32.40	32.40	-26	28,984	-0.09%
2018/12/13	1	36.00	2	36.80	35.95	-1	28,779	0.00%
2018/12/11	2	37.30	1	37.70	37.25	1	28,519	0.00%
2018/12/10	5	35.84	0	0.00	35.70	5	28,628	0.02%
2018/12/05	0	0.00	2	38.25	38.05	-2	28,641	-0.01%
2018/11/30	19	40.90	0	0.00	40.50	19	28,076	0.07%
2018/11/29	0	0.00	23	40.11	39.85	-23	25,114	-0.09%
2018/11/28	22	39.65	20	39.40	39.50	2	24,866	0.01%
2018/11/27	1	40.50	0	0.00	39.60	1	24,623	0.00%
2018/11/26	10	41.00	2	42.40	42.40	8	24,142	0.03%
2018/11/23	18	39.12	18	38.93	39.05	0	23,760	0.00%
2018/11/22	7	39.29	7	39.05	39.00	0	23,704	0.00%
2018/11/21	0	0.00	1	39.80	40.00	-1	23,783	0.00%
2018/11/20	12	39.87	11	39.81	39.45	1	23,649	0.00%
2018/11/19	20	40.60	20	40.10	39.75	0	23,601	0.00%
2018/11/16	11	40.21	11	40.24	41.00	0	23,394	0.00%
2018/11/15	3	39.70	3	39.75	40.30	0	23,108	0.00%
2018/11/14	3	38.20	5	38.50	38.60	-2	22,939	-0.01%
2018/11/12	3	38.40	3	37.85	37.20	0	22,724	0.00%
2018/11/09	7	39.19	7	38.64	39.00	0	22,757	0.00%
2018/11/08	9	40.10	10	39.94	39.60	-1	22,725	0.00%
2018/11/07	9	39.77	37	39.94	40.10	-28	22,718	-0.12%
2018/11/06	11	39.65	10	39.87	40.10	1	22,607	0.00%
2018/11/05	18	39.30	19	39.09	39.80	-1	22,259	0.00%
2018/11/02	4	36.83	14	36.76	37.45	-10	21,966	-0.05%
2018/11/01	1	37.20	0	0.00	37.20	1	21,945	0.00%
2018/10/31	2	35.35	2	35.30	36.00	0	21,813	0.00%
2018/10/30	6	33.02	4	33.33	33.75	2	21,765	0.01%
2018/10/29	4	34.58	4	34.65	33.90	0	21,676	0.00%
2018/10/26	4	36.48	5	36.05	35.80	-1	21,604	0.00%
2018/10/25	0	0.00	9	35.50	36.95	-9	21,657	-0.04%
2018/10/24	10	35.50	0	0.00	36.00	10	21,581	0.05%
2018/10/23	2	35.75	1	35.00	35.00	1	21,479	0.00%
2018/10/22	20	36.28	1	36.10	37.05	19	21,681	0.09%
2018/10/19	17	37.76	2	37.35	37.50	15	22,296	0.07%
2018/10/18	50	39.55	0	0.00	37.20	50	22,007	0.23%
2018/10/17	0	0.00	29	40.90	41.25	-29	21,744	-0.13%
2018/10/08	29	38.30	29	38.20	38.35	0	27,388	0.00%
2018/10/02	0	0.00	10	38.20	39.00	-10	31,099	-0.03%
2018/09/13	37	36.01	0	0.00	36.55	37	32,620	0.11%
2018/09/12	2	33.95	0	0.00	34.10	2	33,037	0.01%
2018/08/23	39	37.40	39	37.35	37.35	0	33,748	0.00%
2018/08/22	2	36.45	0	0.00	36.45	2	33,591	0.01%
2018/08/17	0	0.00	1	36.05	35.95	-1	32,963	0.00%
2018/08/16	0	0.00	1	37.25	36.50	-1	32,932	0.00%
2018/08/13	1	37.10	0	0.00	37.85	1	32,452	0.00%
2018/08/10	0	0.00	25	37.91	37.55	-25	32,335	-0.08%
2018/08/08	0	0.00	1	38.10	38.50	-1	32,045	0.00%
2018/08/06	20	38.10	33	37.50	38.40	-13	31,876	-0.04%
2018/08/03	3	38.60	0	0.00	38.30	3	31,840	0.01%
2018/08/02	0	0.00	3	38.55	38.25	-3	31,622	-0.01%
2018/07/30	80	39.69	72	39.18	38.85	8	30,952	0.03%
2018/07/27	0	0.00	1	40.00	40.30	-1	30,732	0.00%
2018/07/26	32	39.43	11	40.82	41.00	21	30,091	0.07%
2018/07/24	0	0.00	1	38.55	37.85	-1	28,687	0.00%
2018/07/20	0	0.00	31	38.69	37.85	-31	28,098	-0.11%
2018/07/19	32	37.53	0	0.00	39.10	32	27,102	0.12%
2018/07/18	23	38.57	55	38.56	36.30	-32	26,238	-0.12%
2018/07/17	32	37.15	31	36.50	38.50	1	24,840	0.00%
2018/07/16	7	36.19	2	35.70	36.90	5	24,405	0.02%
2018/07/13	1	34.60	2	34.40	35.30	-1	23,929	0.00%
2018/07/12	11	32.52	15	32.90	33.10	-4	24,538	-0.02%
2018/07/11	35	32.09	1	32.00	32.20	34	23,919	0.14%
2018/07/10	9	31.88	4	32.31	31.30	5	23,340	0.02%
2018/07/09	2	30.38	0	0.00	30.90	2	22,037	0.01%
2018/07/06	20	28.58	20	28.10	28.10	0	21,204	0.00%
2018/07/03	0	0.00	1	27.05	26.60	-1	20,684	0.00%
2018/06/29	2	27.08	1	27.20	27.10	1	20,693	0.00%
2018/06/21	0	0.00	10	27.75	27.90	-10	20,985	-0.05%
2018/06/12	10	25.75	0	0.00	25.75	10	21,844	0.05%
2018/05/25	0	0.00	10	23.30	23.10	-10	25,810	-0.04%
2018/05/23	0	0.00	6	22.81	22.90	-6	25,890	-0.02%
2018/05/15	0	0.00	4	22.95	22.70	-4	26,477	-0.02%
2018/04/30	2	21.80	0	0.00	22.25	2	28,055	0.01%
2018/04/27	2	21.60	0	0.00	21.50	2	28,147	0.01%
2018/04/20	6	26.55	0	0.00	26.60	6	31,914	0.02%
2018/04/19	0	0.00	1	25.50	26.00	-1	31,765	0.00%
2018/03/27	10	23.00	2	22.70	22.50	8	35,612	0.02%
2018/03/23	3	21.72	3	22.32	22.60	0	35,662	0.00%
2018/03/22	3	21.38	0	0.00	20.60	3	35,100	0.01%
2018/02/26	0	0.00	1	25.70	25.85	-1	40,682	0.00%
2018/02/23	1	26.30	0	0.00	25.95	1	41,882	0.00%
2018/01/23	0	0.00	3	25.60	25.80	-3	42,885	-0.01%
2018/01/15	0	0.00	0.3	24.90	25.05	-0.3	39,476	0.00%