友達 (2409)-土銀-南港券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
36,575張
產業
上市光電類股
3255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	18.05	0	0.00	17.65	5	39,460	0.01%
2024/06/07	0	0.00	4	17.90	18.05	-4	39,165	-0.01%
2024/06/06	23	17.45	10	17.50	17.45	13	39,252	0.03%
2024/06/04	7	17.58	0	0.00	17.50	7	39,829	0.02%
2024/06/03	1	17.80	0	0.00	17.80	1	39,731	0.00%
2024/05/31	13	17.87	5	17.85	17.80	8	39,708	0.02%
2024/05/30	12	18.01	1	18.25	18.00	11	39,497	0.03%
2024/05/29	56	18.03	0	0.00	17.95	56	39,213	0.14%
2024/05/28	2	18.20	0	0.00	18.30	2	39,177	0.01%
2024/05/27	2	18.40	8	18.25	18.35	-6	39,005	-0.02%
2024/05/24	2	18.10	5	18.16	18.20	-3	38,677	-0.01%
2024/05/23	4.2	18.00	0	0.00	18.00	4.2	38,623	0.01%
2024/05/22	6	18.59	18	18.73	18.40	-12	38,068	-0.03%
2024/05/21	6	17.92	0	0.00	17.90	6	36,460	0.02%
2024/05/20	10	18.25	15	18.40	18.20	-5	36,264	-0.01%
2024/05/17	2	18.18	1	18.25	18.10	1	35,890	0.00%
2024/05/16	6	18.63	7	18.64	18.60	-1	35,708	0.00%
2024/05/15	4	18.19	58	18.09	18.15	-54	34,720	-0.16%
2024/05/14	0	0.00	4	17.75	17.75	-4	34,309	-0.01%
2024/05/13	0	0.00	3	17.73	17.75	-3	34,548	-0.01%
2024/05/10	23	17.35	1	17.50	17.50	22	34,629	0.06%
2024/05/09	4	17.64	0	0.00	17.50	4	35,264	0.01%
2024/05/08	10	17.75	0	0.00	17.70	10	35,400	0.03%
2024/05/07	23	17.80	0	0.00	17.85	23	35,656	0.06%
2024/05/06	6	18.17	6	18.08	18.00	0	35,851	0.00%
2024/05/03	3	18.00	50	17.95	18.25	-47	36,108	-0.13%
2024/05/02	1	18.15	0	0.00	17.90	1	36,042	0.00%
2024/04/29	3	18.47	0	0.00	18.40	3	38,310	0.01%
2024/04/26	0	0.00	5	18.07	18.25	-5	38,296	-0.01%
2024/04/25	0	0.00	5.8	17.54	17.45	-5.8	37,962	-0.02%
2024/04/24	0	0.00	1.6	17.13	17.25	-1.6	38,879	0.00%
2024/04/23	3	17.45	8	17.69	17.35	-5	38,465	-0.01%
2024/04/22	11	16.85	2	16.90	16.85	9	38,444	0.02%
2024/04/19	4	17.29	1	17.15	17.15	3	38,439	0.01%
2024/04/18	5	17.65	0	0.00	17.65	5	37,853	0.01%
2024/04/16	3	17.63	0	0.00	17.60	3	38,195	0.01%
2024/04/15	0	0.00	1	17.95	17.90	-1	38,330	0.00%
2024/04/12	47	17.91	0	0.00	17.90	47	40,093	0.12%
2024/04/11	2	18.23	0	0.00	18.15	2	41,215	0.00%
2024/04/09	0	0.00	62	18.72	18.90	-62	40,233	-0.15%
2024/04/03	1	17.75	3	17.70	17.70	-2	39,152	-0.01%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	1	18.10	0	0.00	18.10	1	42,669	0.00%
2024/03/25	1	18.10	0	0.00	18.40	1	43,093	0.00%
2024/03/22	1	18.10	10	18.50	18.40	-9	43,423	-0.02%
2024/03/15	0	0.00	1	18.35	18.35	-1	43,325	0.00%
2024/03/14	0	0.00	16	18.05	18.15	-16	42,452	-0.04%
2024/03/13	1	17.85	10	18.00	18.00	-9	42,178	-0.02%
2024/03/11	10	17.20	6	17.43	17.55	4	41,569	0.01%
2024/03/08	5	16.75	0	0.00	16.75	5	41,287	0.01%
2024/03/07	8	17.01	0	0.00	16.90	8	41,879	0.02%
2024/03/06	0	0.00	20.8	17.19	17.10	-20.8	41,752	-0.05%
2024/03/05	20	17.13	0	0.00	17.10	20	42,255	0.05%
2024/03/01	2	17.10	0	0.00	17.10	2	42,352	0.00%
2024/02/23	1	17.80	0	0.00	17.85	1	41,490	0.00%
2024/02/22	5	17.80	2	17.90	17.80	3	41,457	0.01%
2024/02/21	1	17.95	0	0.00	17.90	1	41,632	0.00%
2024/02/16	2	17.90	0	0.00	17.90	2	41,898	0.00%
2024/02/02	0	0.00	23	18.05	18.05	-23	41,281	-0.06%
2024/02/01	28	17.80	15	18.28	17.80	13	41,151	0.03%
2024/01/31	0	0.00	2	18.25	18.40	-2	40,319	0.00%
2024/01/29	2	18.80	0	0.00	18.90	2	40,170	0.00%
2024/01/25	0	0.00	8	18.95	18.95	-8	40,289	-0.02%
2024/01/24	3	19.00	0	0.00	18.95	3	40,349	0.01%
2024/01/23	18	19.19	18	19.41	19.20	0	39,729	0.00%
2024/01/22	12	18.35	2	18.15	18.35	10	37,066	0.03%
2024/01/19	9	18.07	3	18.15	18.30	6	36,761	0.02%
2024/01/18	1	18.40	5	18.80	18.25	-4	36,094	-0.01%
2024/01/17	0	0.00	2	18.35	18.10	-2	35,415	-0.01%
2024/01/16	2	18.50	4	18.55	18.45	-2	35,186	-0.01%
2024/01/15	0	0.00	2	18.25	18.05	-2	34,895	-0.01%
2024/01/12	6	18.26	0	0.00	18.25	6	34,788	0.02%
2024/01/08	11	19.32	20	19.19	19.20	-9	34,124	-0.03%
2024/01/05	5	18.80	0	0.00	18.80	5	32,278	0.02%
2024/01/04	0	0.00	2	17.80	17.95	-2	31,049	-0.01%
2024/01/03	2	17.80	2	17.85	17.75	0	31,203	0.00%
2024/01/02	0	0.00	50	18.40	18.35	-50	31,083	-0.16%
2023/12/29	0	0.00	6	18.12	18.15	-6	30,984	-0.02%
2023/12/28	0	0.00	5	18.10	18.10	-5	31,189	-0.02%
2023/12/27	1	17.95	62	17.92	17.95	-61	32,364	-0.19%
2023/12/26	56	17.81	7	17.81	18.00	49	32,245	0.15%
2023/12/25	1	17.10	10	17.15	17.15	-9	30,655	-0.03%
2023/12/22	2	17.00	1	17.30	17.00	1	30,377	0.00%
2023/12/12	1	16.20	1	16.25	16.20	0	27,462	0.00%
2023/12/08	0	0.00	15	16.55	16.60	-15	27,268	-0.06%
2023/12/06	0	0.00	20	16.65	16.65	-20	28,218	-0.07%
2023/12/04	5	16.90	0	0.00	16.85	5	29,007	0.02%
2023/11/30	10	16.35	30	16.30	16.35	-20	29,758	-0.07%
2023/11/29	10	16.50	0	0.00	16.50	10	29,580	0.03%
2023/11/28	2	16.65	5	16.65	16.70	-3	29,419	-0.01%
2023/11/27	0	0.00	6	16.30	16.30	-6	29,438	-0.02%
2023/11/22	5	16.30	116	16.30	16.30	-111	29,533	-0.38%	大賣/鉅額交易
2023/11/21	16	16.54	0	0.00	16.55	16	29,523	0.05%
2023/11/20	52	16.40	0	0.00	16.40	52	29,521	0.18%
2023/11/17	21	16.59	0	0.00	16.60	21	29,307	0.07%
2023/11/16	11	16.49	48	16.37	16.50	-37	29,313	-0.13%
2023/11/15	20	16.35	0.4	16.20	16.35	19.6	29,099	0.07%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	0	0.00	20	15.85	15.80	-20	29,445	-0.07%
2023/11/07	20	15.95	50	16.05	15.95	-30	30,228	-0.10%
2023/11/06	50	16.30	0	0.00	16.30	50	30,783	0.16%
2023/11/03	7	16.16	60	16.20	16.25	-53	30,963	-0.17%
2023/11/02	27	15.90	0	0.00	15.90	27	30,989	0.09%
2023/11/01	27	15.22	0	0.00	15.20	27	30,937	0.09%
2023/10/31	1	15.75	1	15.70	15.60	0	30,965	0.00%
2023/10/30	4	15.65	0	0.00	15.65	4	31,452	0.01%
2023/10/23	10	15.00	0	0.00	15.00	10	39,512	0.03%
2023/10/19	0.1	15.50	0	0.00	15.40	0.1	39,473	0.00%
2023/10/17	0	0.00	1	15.85	15.70	-1	39,489	0.00%
2023/10/13	1	16.00	0	0.00	16.10	1	40,168	0.00%
2023/10/11	0	0.00	10	15.60	15.60	-10	40,511	-0.02%
2023/10/06	0	0.00	5	15.75	15.70	-5	40,455	-0.01%
2023/10/05	10.5	15.90	0	0.00	15.95	10.5	40,763	0.03%
2023/10/04	10	15.85	2	15.85	15.80	8	41,421	0.02%
2023/10/03	3	16.38	0	0.00	16.20	3	41,137	0.01%
2023/09/28	0.5	16.45	0	0.00	16.40	0.5	41,166	0.00%
2023/09/21	0	0.00	2	16.60	16.50	-2	42,462	0.00%
2023/09/18	0	0.00	1	16.90	17.00	-1	44,394	0.00%
2023/09/14	3	16.85	0	0.00	16.95	3	46,461	0.01%
2023/09/13	1	16.80	12	16.85	16.75	-11	49,309	-0.02%
2023/09/12	5	16.50	1	16.90	16.85	4	50,364	0.01%
2023/09/08	13	16.55	0	0.00	16.55	13	49,750	0.03%
2023/09/07	17	16.47	0	0.00	16.45	17	49,511	0.03%
2023/09/06	2	16.85	0	0.00	16.85	2	49,001	0.00%
2023/09/05	0	0.00	1	17.30	17.55	-1	47,566	0.00%
2023/09/04	9	17.48	0	0.00	17.45	9	47,559	0.02%
2023/09/01	15.6	17.95	0	0.00	17.90	15.6	47,483	0.03%
2023/08/31	0	0.00	1	17.95	17.80	-1	48,027	0.00%
2023/08/29	0	0.00	2	17.80	17.75	-2	48,762	0.00%
2023/08/28	1	17.65	0	0.00	17.70	1	48,810	0.00%
2023/08/25	3	17.72	0	0.00	17.70	3	49,262	0.01%
2023/08/23	0	0.00	1.6	17.83	17.80	-1.6	49,598	0.00%
2023/08/21	40	17.80	1	17.80	17.80	39	49,754	0.08%
2023/08/18	1	17.65	0	0.00	17.65	1	49,890	0.00%
2023/08/17	5	17.78	0	0.00	17.90	5	50,024	0.01%
2023/08/16	15	18.20	4	18.25	18.05	11	50,167	0.02%
2023/08/14	3	18.10	0	0.00	18.10	3	49,859	0.01%
2023/08/11	6	18.65	4	18.75	18.50	2	49,813	0.00%
2023/08/10	39	19.02	0	0.00	18.95	39	49,567	0.08%
2023/08/09	15	20.38	0	0.00	20.40	15	48,834	0.03%
2023/08/08	2	20.55	0	0.00	20.40	2	48,608	0.00%
2023/08/07	6	20.47	1	20.55	20.40	5	48,359	0.01%
2023/08/04	0	0.00	2	20.65	20.85	-2	47,970	0.00%
2023/08/02	20	20.38	0.5	20.50	20.50	19.5	48,222	0.04%
2023/08/01	16	20.95	2	20.93	20.95	14	47,695	0.03%
2023/07/31	3	20.67	21	21.14	20.70	-18	47,144	-0.04%
2023/07/28	6	21.08	1.6	21.02	21.25	4.4	46,105	0.01%
2023/07/27	10	20.39	73	21.28	21.40	-63	44,215	-0.14%
2023/07/26	0	0.00	2	19.90	19.80	-2	40,147	0.00%
2023/07/25	5	19.20	1	19.20	19.15	4	40,173	0.01%
2023/07/20	20	18.85	5	18.89	19.15	15	39,587	0.04%
2023/07/19	3	18.70	0	0.00	18.85	3	39,399	0.01%
2023/07/18	2	19.05	0	0.00	19.00	2	39,495	0.01%
2023/07/14	0	0.00	5	19.00	19.10	-5	39,252	-0.01%
2023/07/13	2	19.15	0	0.00	19.05	2	39,226	0.01%
2023/07/12	5	19.30	0	0.00	19.05	5	39,231	0.01%
2023/07/11	1	19.25	1	19.30	19.25	0	39,183	0.00%
2023/07/05	0	0.00	0	18.65	18.65	0	37,579	0.00%
2023/06/30	0	0.00	1	18.75	18.60	-1	37,353	0.00%
2023/06/28	2	18.80	0	0.00	18.70	2	37,352	0.01%
2023/06/27	13	18.95	2	19.18	18.85	11	37,309	0.03%
2023/06/26	1	19.80	8	19.90	19.70	-7	36,609	-0.02%
2023/06/21	6	20.19	2.4	20.06	20.10	3.6	36,020	0.01%
2023/06/20	8	19.71	2	19.88	19.60	6	34,787	0.02%
2023/06/19	3	19.97	11	20.30	20.20	-8	33,581	-0.02%
2023/06/16	3	18.75	7	18.83	18.65	-4	31,188	-0.01%
2023/06/13	0	0.00	10	18.50	18.55	-10	31,136	-0.03%
2023/06/12	0	0.00	4	18.45	18.45	-4	31,155	-0.01%
2023/06/08	0	0.00	1	18.25	18.25	-1	31,519	0.00%
2023/06/07	1	18.50	0	0.00	18.55	1	31,892	0.00%
2023/06/06	0	0.00	10	18.70	18.70	-10	32,147	-0.03%
2023/06/05	4	18.50	30	18.28	18.50	-26	31,908	-0.08%
2023/06/02	1	17.60	12	17.54	17.75	-11	31,420	-0.04%
2023/06/01	20	17.65	0	0.00	17.60	20	32,022	0.06%
2023/05/24	10	17.55	0	0.00	17.65	10	36,542	0.03%
2023/05/23	11	17.74	0	0.00	17.60	11	37,133	0.03%
2023/05/22	1	17.60	16	17.83	17.80	-15	38,473	-0.04%
2023/05/18	0	0.00	1	17.35	17.25	-1	40,093	0.00%
2023/05/16	0	0.00	3	17.15	17.05	-3	41,050	-0.01%
2023/05/12	3	16.95	0	0.00	16.95	3	42,386	0.01%
2023/05/09	3.2	17.88	0	0.00	17.70	3.2	45,241	0.01%
2023/05/04	2	16.90	0	0.00	17.10	2	44,791	0.00%
2023/05/03	1.2	17.11	1	17.15	17.05	0.2	45,048	0.00%
2023/05/02	0	0.00	1	17.20	17.30	-1	45,518	0.00%
2023/04/28	27	17.06	1	17.10	17.00	26	46,216	0.06%
2023/04/27	1	17.70	0	0.00	17.70	1	44,912	0.00%
2023/04/26	5	17.90	0	0.00	17.90	5	44,799	0.01%
2023/04/25	0	0.00	3	18.00	17.95	-3	44,803	-0.01%
2023/04/24	1	18.30	11.2	18.25	18.35	-10.2	44,572	-0.02%
2023/04/21	3	18.60	0	0.00	18.25	3	44,811	0.01%
2023/04/20	14	18.09	0	0.00	18.10	14	44,472	0.03%
2023/04/19	1	18.35	0	0.00	18.25	1	44,600	0.00%
2023/04/14	1	18.95	0	0.00	19.10	1	44,874	0.00%
2023/04/13	1	18.90	4.6	19.07	18.85	-3.6	44,702	-0.01%
2023/04/12	2	18.50	10	18.80	18.80	-8	43,760	-0.02%
2023/04/06	0	0.00	1	18.60	18.60	-1	43,763	0.00%
2023/03/29	0	0.00	2	18.40	18.50	-2	45,524	0.00%
2023/03/21	2	18.43	0	0.00	18.25	2	49,765	0.00%
2023/03/20	2	17.90	1.8	18.01	18.00	0.2	49,641	0.00%
2023/03/16	2	17.70	0	0.00	17.75	2	48,865	0.00%
2023/03/15	2	17.55	0	0.00	17.45	2	49,081	0.00%
2023/03/14	12	17.61	0	0.00	17.65	12	49,228	0.02%
2023/03/13	4	18.25	1	17.90	18.25	3	49,264	0.01%
2023/03/10	8	18.14	0	0.00	18.15	8	49,281	0.02%
2023/03/09	1	18.70	0	0.00	18.50	1	49,190	0.00%
2023/03/07	8	18.95	0	0.00	19.15	8	48,949	0.02%
2023/03/06	0	0.00	4.2	19.30	19.25	-4.2	48,818	-0.01%
2023/03/03	0	0.00	1.4	19.01	18.95	-1.4	48,411	0.00%
2023/02/24	0	0.00	0.4	18.70	18.60	-0.4	46,978	0.00%
2023/02/23	0	0.00	7	18.48	18.30	-7	46,230	-0.02%
2023/02/22	5	18.70	33.2	18.45	18.75	-28.2	45,929	-0.06%
2023/02/21	5	18.65	9	18.63	18.60	-4	45,982	-0.01%
2023/02/20	28	18.80	31	18.65	18.85	-3	45,895	-0.01%
2023/02/17	22	18.06	21.6	18.14	18.20	0.4	44,582	0.00%
2023/02/16	24	17.82	1	17.90	17.95	23	43,864	0.05%
2023/02/14	0	0.00	2	17.20	17.15	-2	43,215	0.00%
2023/02/10	0	0.00	20	17.45	17.15	-20	42,400	-0.05%
2023/02/09	0	0.00	1	17.75	17.65	-1	41,994	0.00%
2023/02/08	22	17.82	1	17.65	17.70	21	41,630	0.05%
2023/02/06	2	16.45	0	0.00	16.50	2	40,236	0.00%
2023/01/30	0	0.00	14	16.47	16.65	-14	42,406	-0.03%
2023/01/12	0	0.00	2	16.00	15.95	-2	44,537	0.00%
2023/01/11	2	16.15	0	0.00	16.10	2	45,285	0.00%
2023/01/10	0	0.00	6	16.00	16.00	-6	46,000	-0.01%
2023/01/06	0	0.00	4	16.00	15.95	-4	47,852	-0.01%
2023/01/05	0	0.00	10	15.80	15.55	-10	48,422	-0.02%
2023/01/04	1	15.65	7	15.77	15.70	-6	49,226	-0.01%
2022/12/29	0	0.00	8	15.10	15.10	-8	50,577	-0.02%
2022/12/21	10.1	14.80	0	0.00	14.65	10.1	55,453	0.02%
2022/12/19	0.4	15.05	0	0.00	14.95	0.4	57,148	0.00%
2022/12/16	9	15.12	0	0.00	15.05	9	56,796	0.02%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/14	1	15.65	0	0.00	15.75	1	54,581	0.00%
2022/12/13	3	15.65	3	15.55	15.45	0	54,971	0.00%
2022/12/09	0	0.00	0.8	15.75	15.70	-0.8	56,026	0.00%
2022/12/07	17.1	15.80	0	0.00	15.65	17.1	57,693	0.03%
2022/12/02	4	16.30	0	0.00	16.30	4	59,056	0.01%
2022/11/23	0	0.00	4	16.55	16.50	-4	62,915	-0.01%
2022/11/22	3.2	16.20	0	0.00	16.05	3.2	62,819	0.01%
2022/11/21	0.2	16.50	0	0.00	16.35	0.2	63,211	0.00%
2022/11/18	2.2	16.72	0	0.00	16.70	2.2	63,887	0.00%
2022/11/17	15	17.02	0	0.00	17.05	15	63,460	0.02%
2022/11/15	0	0.00	1	18.10	18.10	-1	64,293	0.00%
2022/11/10	0	0.00	2	17.45	17.35	-2	64,067	0.00%
2022/11/08	10	17.70	2	18.05	17.70	8	63,853	0.01%
2022/11/07	0	0.00	30	17.90	17.80	-30	64,177	-0.05%
2022/11/04	5	17.90	15	17.67	17.90	-10	64,879	-0.02%
2022/11/03	21.1	17.91	1.4	17.74	17.60	19.7	64,808	0.03%
2022/11/02	20.1	17.97	40.2	17.82	18.05	-20.1	65,529	-0.03%
2022/11/01	10	17.40	1	17.25	17.50	9	66,155	0.01%
2022/10/31	21	17.39	10	17.15	16.90	11	66,975	0.02%
2022/10/28	0	0.00	20	16.94	17.20	-20	66,837	-0.03%
2022/10/27	31	17.03	0	0.00	17.40	31	66,873	0.05%
2022/10/26	0.1	16.70	0	0.00	17.15	0.1	65,962	0.00%
2022/10/25	0.1	17.00	0	0.00	16.85	0.1	66,131	0.00%
2022/10/24	2.1	17.31	1.6	17.76	17.10	0.5	66,212	0.00%
2022/10/21	2	17.90	45	17.91	17.90	-43	65,906	-0.07%
2022/10/20	15	18.22	18	17.65	18.70	-3	65,992	0.00%
2022/10/19	6	18.15	40	17.78	18.15	-34	65,414	-0.05%
2022/10/18	5	18.15	1	18.20	18.20	4	65,202	0.01%
2022/10/17	78	18.08	71	18.08	18.00	7	65,010	0.01%
2022/10/14	2	17.25	0	0.00	17.15	2	63,849	0.00%
2022/10/13	40	16.93	0	0.00	16.80	40	63,630	0.06%
2022/10/12	0	0.00	20.8	16.26	16.45	-20.8	63,069	-0.03%
2022/10/11	20	16.45	0	0.00	16.45	20	62,667	0.03%
2022/09/27	0	0.00	1	15.00	15.05	-1	63,226	0.00%
2022/09/26	3	15.20	0	0.00	15.10	3	63,485	0.00%
2022/09/23	6	16.00	1	16.05	15.80	5	64,113	0.01%
2022/09/22	10	16.20	0	0.00	16.25	10	64,078	0.02%
2022/09/21	10	16.35	18	17.05	16.80	-8	63,617	-0.01%
2022/09/20	0	0.00	20	17.80	17.10	-20	61,581	-0.03%
2022/09/19	18	17.95	48	17.88	17.95	-30	60,728	-0.05%
2022/09/16	7	17.98	5	18.00	18.10	2	60,970	0.00%
2022/09/15	61	17.76	17	17.91	18.00	44	60,958	0.07%
2022/09/14	0	0.00	5	17.10	17.05	-5	59,503	-0.01%
2022/09/13	5	17.35	31	17.30	17.35	-26	59,645	-0.04%
2022/09/12	0	0.00	30	17.33	17.25	-30	60,085	-0.05%
2022/09/08	2	17.55	21	17.45	17.35	-19	60,707	-0.03%
2022/09/07	0	0.00	22	17.54	17.40	-22	60,637	-0.04%
2022/09/06	0	0.00	7	17.47	17.50	-7	60,539	-0.01%
2022/09/05	10	17.45	0	0.00	17.40	10	60,114	0.02%
2022/09/02	6	17.19	2	17.23	16.90	4	59,441	0.01%
2022/09/01	20	17.14	4	16.99	17.10	16	58,832	0.03%
2022/08/31	18	16.59	0	0.00	16.75	18	58,024	0.03%
2022/08/30	30	16.53	2	16.48	16.40	28	57,520	0.05%
2022/08/29	2	15.90	3	15.70	15.75	-1	56,864	0.00%
2022/08/25	0	0.00	2	16.23	16.10	-2	56,505	0.00%
2022/08/24	0	0.00	1	16.15	16.15	-1	56,683	0.00%
2022/08/23	1	16.20	0	0.00	16.00	1	57,329	0.00%
2022/08/22	0	0.00	31	16.70	16.95	-31	56,343	-0.06%
2022/08/19	32	16.94	31	16.54	16.95	1	56,269	0.00%
2022/08/18	1	15.75	45	15.79	15.70	-44	53,985	-0.08%
2022/08/17	2	16.00	6	16.05	16.15	-4	54,356	-0.01%
2022/08/16	16	15.80	1	15.70	15.85	15	53,874	0.03%
2022/08/15	0	0.00	1	15.10	15.25	-1	53,367	0.00%
2022/08/12	3	15.13	2	15.15	15.10	1	53,517	0.00%
2022/08/11	67	15.12	15	15.22	15.30	52	54,210	0.10%
2022/08/10	1	14.30	0	0.00	14.35	1	54,278	0.00%
2022/08/09	0	0.00	1	14.25	14.45	-1	54,364	0.00%
2022/08/08	0	0.00	90	14.30	14.20	-90	54,578	-0.16%
2022/08/04	0	0.00	2	13.75	13.85	-2	54,765	0.00%
2022/08/03	5	13.90	1	13.80	13.85	4	54,823	0.01%
2022/08/02	4	13.68	7	13.80	13.90	-3	55,331	-0.01%
2022/07/29	1	13.05	33	13.12	13.35	-32	55,234	-0.06%
2022/07/28	6	13.42	0	0.00	13.25	6	54,704	0.01%
2022/07/27	56	13.69	0	0.00	13.70	56	53,948	0.10%
2022/07/26	0	0.00	1	14.25	14.30	-1	53,319	0.00%
2022/07/25	57	14.42	0	0.00	14.45	57	54,054	0.11%
2022/07/22	1	15.05	1	14.85	14.85	0	55,317	0.00%
2022/07/21	1	14.60	0	0.00	14.80	1	56,585	0.00%
2022/07/20	0	0.00	5	15.00	14.90	-5	57,514	-0.01%
2022/07/18	0	0.00	100	14.70	14.65	-100	58,145	-0.17%
2022/07/14	2	14.60	0	0.00	14.60	2	58,312	0.00%
2022/07/13	3	15.05	1	15.05	14.95	2	58,121	0.00%
2022/07/12	56	14.26	0	0.00	14.25	56	58,172	0.10%
2022/07/11	51	14.72	0	0.00	14.75	51	58,036	0.09%
2022/07/06	1	16.05	81	15.51	14.95	-80	57,824	-0.14%
2022/07/05	0	0.00	3	15.00	14.85	-3	57,198	-0.01%
2022/07/04	3	14.50	0	0.00	14.45	3	57,114	0.01%
2022/07/01	51	15.49	5	15.25	15.05	46	57,171	0.08%
2022/06/30	30	16.40	12	16.42	16.30	18	57,109	0.03%
2022/06/29	0	0.00	2	17.15	16.75	-2	57,352	0.00%
2022/06/27	3	16.55	12	16.76	16.75	-9	58,572	-0.02%
2022/06/24	1	15.90	32	15.86	16.10	-31	61,307	-0.05%
2022/06/23	22	15.32	0	0.00	15.15	22	61,192	0.04%
2022/06/22	24	16.25	0	0.00	16.25	24	60,845	0.04%
2022/06/21	3	16.75	3	16.67	16.75	0	60,626	0.00%
2022/06/20	4	16.68	1	16.60	16.45	3	60,791	0.00%
2022/06/17	4	16.89	0	0.00	17.25	4	60,359	0.01%
2022/06/15	1	17.50	1	17.60	17.40	0	60,520	0.00%
2022/06/14	1	17.00	0	0.00	17.00	1	61,338	0.00%
2022/06/10	2	17.80	0	0.00	17.75	2	65,242	0.00%
2022/06/09	0	0.00	3	18.20	18.05	-3	67,691	0.00%
2022/06/08	2	17.80	0	0.00	17.80	2	68,390	0.00%
2022/06/06	0	0.00	3	17.90	17.75	-3	70,620	0.00%
2022/06/02	1	17.65	3	17.67	17.70	-2	72,764	0.00%
2022/06/01	1	17.80	0	0.00	17.60	1	73,693	0.00%
2022/05/31	3	17.25	0	0.00	18.00	3	74,434	0.00%
2022/05/30	0	0.00	10	17.45	17.40	-10	74,004	-0.01%
2022/05/24	0	0.00	3	16.85	16.85	-3	75,270	0.00%
2022/05/19	2	17.35	15	17.40	17.25	-13	76,721	-0.02%
2022/05/18	27	17.85	5	17.89	18.05	22	76,173	0.03%
2022/05/17	0	0.00	1	17.15	17.15	-1	74,977	0.00%
2022/05/16	2	16.85	4	17.05	17.15	-2	75,680	0.00%
2022/05/10	4	17.33	2	17.40	17.40	2	79,407	0.00%
2022/05/09	2	17.25	6	17.27	17.30	-4	80,378	0.00%
2022/05/06	1	17.70	1	17.85	17.95	0	80,533	0.00%
2022/05/05	1	18.10	1	18.05	18.05	0	80,988	0.00%
2022/04/29	2	17.05	0	0.00	17.15	2	84,760	0.00%
2022/04/28	3	16.83	8	17.09	17.10	-5	87,323	-0.01%
2022/04/27	12	16.06	20	16.27	16.30	-8	87,355	-0.01%
2022/04/26	6	17.22	0	0.00	17.00	6	85,712	0.01%
2022/04/25	16	17.85	0	0.00	17.70	16	84,497	0.02%
2022/04/22	31	18.55	0	0.00	18.45	31	84,090	0.04%
2022/04/20	20	18.62	70	18.41	18.85	-50	84,854	-0.06%
2022/04/19	2	18.70	0	0.00	18.55	2	85,321	0.00%
2022/04/18	16	18.65	0	0.00	18.40	16	87,675	0.02%
2022/04/15	10	19.15	0	0.00	19.05	10	88,261	0.01%
2022/04/14	1	19.45	0	0.00	19.45	1	89,409	0.00%
2022/04/13	0	0.00	15	19.55	19.55	-15	89,868	-0.02%
2022/04/12	5	19.20	90	19.05	19.05	-85	90,102	-0.09%
2022/04/11	15	19.14	10	19.10	19.00	5	90,530	0.01%
2022/04/07	10	19.65	2	19.95	19.50	8	91,183	0.01%
2022/04/06	2	19.95	0	0.00	20.10	2	90,814	0.00%
2022/04/01	4	19.64	30	19.60	19.70	-26	90,382	-0.03%
2022/03/31	6	19.80	15	19.85	19.85	-9	90,483	-0.01%
2022/03/30	7	20.00	0	0.00	20.00	7	89,823	0.01%
2022/03/29	18	20.04	7	20.01	20.05	11	89,719	0.01%
2022/03/28	12	20.21	0	0.00	20.45	12	87,499	0.01%
2022/03/25	32	20.76	0	0.00	20.65	32	88,385	0.04%
2022/03/24	25	21.14	3	21.18	21.05	22	89,059	0.02%
2022/03/23	25	21.10	0	0.00	21.30	25	91,456	0.03%
2022/03/22	2	21.10	1	21.15	21.15	1	94,748	0.00%
2022/03/21	18	21.03	0	0.00	21.10	18	97,063	0.02%
2022/03/18	6	20.92	0	0.00	21.05	6	97,527	0.01%
2022/03/17	2	21.05	0	0.00	21.25	2	97,422	0.00%
2022/03/16	23	21.19	5	21.60	21.15	18	97,692	0.02%
2022/03/15	0	0.00	13	21.96	22.15	-13	99,439	-0.01%
2022/03/14	11	22.29	5	22.02	22.30	6	99,793	0.01%
2022/03/11	0	0.00	5	21.45	21.50	-5	99,555	-0.01%
2022/03/10	17	21.31	3	21.30	21.25	14	99,123	0.01%
2022/03/09	0	0.00	20	21.28	21.05	-20	99,399	-0.02%
2022/03/08	10	21.35	42	21.29	21.20	-32	98,690	-0.03%
2022/03/07	1	20.70	1	20.75	20.70	0	97,218	0.00%
2022/03/02	3	20.90	20	20.98	21.00	-17	99,573	-0.02%
2022/03/01	10	20.99	21	20.95	20.95	-11	99,942	-0.01%
2022/02/25	2	20.40	3	20.40	20.55	-1	99,702	0.00%
2022/02/24	11	20.35	2	20.30	20.35	9	100,627	0.01%
2022/02/23	1	20.95	31	20.70	20.70	-30	101,741	-0.03%
2022/02/22	12	20.52	21	20.69	20.60	-9	104,864	-0.01%
2022/02/21	26	20.80	64	20.89	21.10	-38	109,597	-0.03%
2022/02/18	18	20.38	0	0.00	20.40	18	109,862	0.02%
2022/02/17	3	20.48	0	0.00	20.60	3	110,889	0.00%
2022/02/16	17.1	20.49	0	0.00	20.45	17.1	111,129	0.02%
2022/02/15	15	20.45	0	0.00	20.40	15	110,862	0.01%
2022/02/14	1	20.90	0.5	20.90	20.95	0.5	110,868	0.00%
2022/02/11	5	21.40	51	21.48	21.60	-46	111,298	-0.04%
2022/02/10	40	21.85	2	21.95	21.90	38	111,699	0.03%
2022/02/09	25	21.61	39	21.32	21.70	-14	113,238	-0.01%
2022/02/08	1	20.75	15	20.82	20.70	-14	116,009	-0.01%
2022/02/07	1.5	20.53	11	20.45	20.85	-9.5	116,730	-0.01%
2022/01/26	11	19.96	30	20.07	20.15	-19	118,058	-0.02%
2022/01/25	58	19.85	0	0.00	19.60	58	118,100	0.05%
2022/01/24	40	20.48	20	20.35	20.30	20	117,332	0.02%
2022/01/21	40	21.24	0	0.00	21.10	40	119,228	0.03%
2022/01/20	8	22.49	30	22.32	22.35	-22	122,621	-0.02%
2022/01/19	10	21.75	0	0.00	21.75	10	121,778	0.01%
2022/01/18	10	22.15	10	22.10	21.85	0	121,756	0.00%
2022/01/17	20	21.88	0	0.00	21.90	20	121,603	0.02%
2022/01/14	11	21.87	1	22.00	22.00	10	121,525	0.01%
2022/01/13	10	22.35	20	22.30	22.40	-10	121,397	-0.01%
2022/01/12	25	22.92	0	0.00	22.65	25	121,829	0.02%
2022/01/11	3	22.83	24	22.91	22.85	-21	121,171	-0.02%
2022/01/10	0	0.00	10	22.50	22.50	-10	118,981	-0.01%
2022/01/07	14	22.12	0	0.00	21.85	14	118,475	0.01%
2022/01/06	55	22.44	20	22.70	22.40	35	117,540	0.03%
2022/01/05	5	22.80	5	22.85	22.80	0	117,388	0.00%
2022/01/04	6	23.13	6	22.90	22.95	0	117,762	0.00%
2022/01/03	5	22.60	0	0.00	22.60	5	117,687	0.00%
2021/12/30	8	22.99	12	22.97	22.90	-4	117,656	0.00%
2021/12/28	0	0.00	2	22.75	22.65	-2	119,889	0.00%
2021/12/27	5	22.85	20	22.80	22.70	-15	120,475	-0.01%
2021/12/24	0	0.00	1	22.45	22.45	-1	121,100	0.00%
2021/12/23	1	22.50	10	22.35	22.20	-9	123,508	-0.01%
2021/12/22	5	22.30	0	0.00	22.25	5	124,241	0.00%
2021/12/21	3	22.40	0	0.00	22.35	3	124,643	0.00%
2021/12/20	5	22.85	2	23.00	22.85	3	125,389	0.00%
2021/12/17	2	23.35	3	23.10	23.10	-1	125,587	0.00%
2021/12/16	2	23.18	14	23.31	23.15	-12	124,834	-0.01%
2021/12/15	2	21.60	25	22.53	22.90	-23	123,796	-0.02%
2021/12/14	3	21.77	0	0.00	21.55	3	122,524	0.00%
2021/12/13	40	22.35	0	0.00	22.00	40	122,333	0.03%
2021/12/10	13	22.40	15	22.15	22.20	-2	122,497	0.00%
2021/12/09	17	22.63	58	22.79	22.20	-41	121,242	-0.03%
2021/12/08	17	22.00	8	21.89	21.90	9	117,288	0.01%
2021/12/07	7	21.69	88	21.74	21.90	-81	117,038	-0.07%
2021/12/06	7	20.98	0	0.00	21.10	7	115,509	0.01%
2021/12/03	1	21.00	44	21.06	20.85	-43	116,018	-0.04%
2021/12/02	27	20.40	0	0.00	20.50	27	117,285	0.02%
2021/11/30	10	20.15	0	0.00	20.10	10	119,877	0.01%
2021/11/29	0	0.00	4	20.55	20.65	-4	118,967	0.00%
2021/11/26	0	0.00	2	21.10	20.55	-2	119,196	0.00%
2021/11/24	0	0.00	60	20.95	21.15	-60	120,798	-0.05%
2021/11/23	20	21.07	2	21.10	21.05	18	122,295	0.01%
2021/11/22	32	21.91	22	22.33	21.85	10	121,931	0.01%
2021/11/19	27	21.88	16	22.02	21.85	11	122,249	0.01%
2021/11/18	35	21.33	52	21.69	21.50	-17	123,710	-0.01%
2021/11/17	30	20.10	51	20.00	20.10	-21	120,102	-0.02%
2021/11/16	15	19.82	2	20.20	19.60	13	121,541	0.01%
2021/11/15	0	0.00	67	20.16	20.30	-67	121,835	-0.05%
2021/11/12	3	20.00	1	20.30	20.30	2	122,827	0.00%
2021/11/11	2	19.95	1	19.80	19.90	1	123,327	0.00%
2021/11/10	20	20.30	3	20.48	20.00	17	124,091	0.01%
2021/11/09	25	20.68	10	20.60	20.55	15	123,581	0.01%
2021/11/08	51	20.82	10	21.13	21.10	41	122,103	0.03%
2021/11/05	11	20.60	83	20.37	20.70	-72	120,920	-0.06%
2021/11/04	33	19.70	15	19.72	19.60	18	117,087	0.02%
2021/11/03	21	19.62	3	19.85	19.95	18	117,762	0.02%
2021/11/02	25	19.12	3	18.92	19.00	22	117,883	0.02%
2021/11/01	53	19.28	29	19.31	19.20	24	123,324	0.02%
2021/10/29	30	19.26	50	19.20	19.20	-20	133,563	-0.01%
2021/10/28	138	18.99	34	18.82	19.15	104	131,719	0.08%	大買/鉅額交易
2021/10/27	0	0.00	3	17.53	17.60	-3	126,919	0.00%
2021/10/22	1	16.80	0	0.00	16.85	1	134,789	0.00%
2021/10/21	2	16.70	7	16.91	17.20	-5	135,428	0.00%
2021/10/20	1	17.00	1	17.50	17.00	0	137,167	0.00%
2021/10/18	0	0.00	5	17.25	17.25	-5	141,365	0.00%
2021/10/15	0	0.00	1	17.35	17.35	-1	145,146	0.00%
2021/10/14	1	16.85	0	0.00	17.05	1	146,547	0.00%
2021/10/13	10	17.10	0	0.00	16.80	10	147,065	0.01%
2021/10/12	5	17.15	0	0.00	17.05	5	148,479	0.00%
2021/10/08	11	17.32	1	17.10	17.10	10	149,665	0.01%
2021/10/06	21	17.70	18	17.49	17.50	3	153,066	0.00%
2021/10/05	2	17.65	17	17.65	17.85	-15	153,049	-0.01%
2021/10/04	20	17.00	0	0.00	16.80	20	153,365	0.01%
2021/10/01	8	17.54	11	17.85	17.25	-3	158,101	0.00%
2021/09/30	35	18.04	1	17.75	17.65	34	158,013	0.02%
2021/09/29	3	17.60	5	18.06	18.10	-2	156,613	0.00%
2021/09/28	4	17.90	16	17.95	17.95	-12	156,911	-0.01%
2021/09/27	11	17.95	50	18.03	18.15	-39	158,220	-0.02%
2021/09/24	6	17.41	11	17.50	17.50	-5	157,862	0.00%
2021/09/23	11	16.80	1	17.00	16.85	10	158,006	0.01%
2021/09/22	11	16.77	1	16.55	16.95	10	159,084	0.01%
2021/09/16	4	17.59	10	17.65	17.60	-6	159,195	0.00%
2021/09/15	2	17.95	6	17.99	17.80	-4	161,304	0.00%
2021/09/14	13	17.82	15	17.68	17.65	-2	165,014	0.00%
2021/09/13	11	17.81	20	17.76	17.95	-9	168,348	-0.01%
2021/09/10	19	18.04	8	18.05	17.90	11	172,076	0.01%
2021/09/08	1	17.20	0.1	17.50	17.50	0.9	184,944	0.00%
2021/09/07	1	17.50	6	17.46	17.60	-5	189,676	0.00%
2021/09/06	11.1	16.39	6	16.68	16.95	5.1	190,974	0.00%
2021/09/03	2	17.25	0	0.00	17.25	2	191,417	0.00%
2021/09/02	13	17.41	14	17.27	17.25	-1	195,925	0.00%
2021/09/01	3	17.85	0	0.00	17.80	3	198,642	0.00%
2021/08/31	12	17.65	6	17.61	17.60	6	200,162	0.00%
2021/08/30	1	18.00	0	0.00	18.00	1	205,952	0.00%
2021/08/27	3	18.30	0	0.00	18.10	3	208,608	0.00%
2021/08/26	1	17.95	7	17.95	17.90	-6	212,743	0.00%
2021/08/25	101	18.10	18	18.23	18.00	83	217,778	0.04%	大買/
2021/08/24	53	17.99	60	17.82	17.80	-7	226,141	0.00%
2021/08/23	10	19.00	0	0.00	19.05	10	232,921	0.00%
2021/08/20	15	19.19	70	19.08	19.05	-55	235,866	-0.02%
2021/08/19	8	19.90	1	20.00	19.75	7	238,274	0.00%
2021/08/18	11	20.43	3	20.23	20.70	8	239,874	0.00%
2021/08/17	8	19.90	0	0.00	19.85	8	245,325	0.00%
2021/08/16	12	19.97	5	19.90	19.90	7	249,064	0.00%
2021/08/13	6	20.50	0	0.00	20.40	6	252,869	0.00%
2021/08/12	2	20.90	2	20.80	20.75	0	257,186	0.00%
2021/08/11	25	20.81	1	20.95	20.85	24	268,467	0.01%
2021/08/10	1	21.15	0	0.00	21.15	1	271,844	0.00%
2021/08/09	52	21.60	23	21.98	21.60	29	276,800	0.01%
2021/08/06	37	21.78	3	21.70	21.60	34	281,226	0.01%
2021/08/05	53	22.63	30	22.68	22.30	23	286,359	0.01%
2021/08/04	92	22.29	188	23.08	23.40	-96	289,340	-0.03%	大賣/
2021/08/03	4	21.33	6	21.49	21.35	-2	283,352	0.00%
2021/08/02	4	21.18	48	20.43	21.30	-44	285,803	-0.02%
2021/07/30	22	21.30	32	21.26	20.65	-10	290,396	0.00%
2021/07/29	18	21.19	22	20.98	21.05	-4	293,925	0.00%
2021/07/28	8	20.55	8	20.84	21.25	0	296,153	0.00%
2021/07/27	3	20.93	40	20.68	20.50	-37	302,842	-0.01%
2021/07/26	28	21.43	0	0.00	21.15	28	308,974	0.01%
2021/07/23	26	20.25	36	20.31	20.70	-10	313,894	0.00%
2021/07/22	76	19.96	0	0.00	19.70	76	318,569	0.02%
2021/07/21	47	19.83	94	19.56	19.15	-47	321,103	-0.01%
2021/07/20	19	20.21	32	20.45	20.10	-13	321,935	0.00%
2021/07/19	6	20.96	23	20.94	20.90	-17	324,566	-0.01%
2021/07/16	10	21.63	4	21.60	21.35	6	334,747	0.00%
2021/07/15	41.5	21.23	53	20.83	21.60	-11.5	339,644	0.00%
2021/07/14	76	21.64	4	21.05	20.85	72	341,827	0.02%
2021/07/13	35	22.24	9	22.06	21.95	26	343,528	0.01%
2021/07/12	10	22.52	55	22.40	22.10	-45	343,533	-0.01%
2021/07/09	16	22.39	3	22.38	22.25	13	346,231	0.00%
2021/07/08	53	22.90	27	22.97	22.25	26	350,367	0.01%
2021/07/07	52	22.05	1	22.20	21.75	51	350,812	0.01%
2021/07/06	36	22.22	65	22.21	22.00	-29	355,037	-0.01%
2021/07/05	39	22.40	8	22.49	22.50	31	358,562	0.01%
2021/07/02	81	22.57	25	22.89	22.60	56	360,657	0.02%
2021/07/01	8	22.65	1	22.65	22.25	7	363,816	0.00%
2021/06/30	5.5	22.42	10	22.40	22.65	-4.5	363,637	0.00%
2021/06/29	29	22.63	67	22.95	22.45	-38	363,907	-0.01%
2021/06/28	4	23.65	3	23.57	23.50	1	363,113	0.00%
2021/06/25	74	23.42	61.1	23.59	23.05	12.9	364,671	0.00%
2021/06/24	47	23.88	82	23.80	23.65	-35	369,748	-0.01%
2021/06/23	21	24.14	90	24.06	24.20	-69	369,799	-0.02%
2021/06/22	12.1	23.96	12	23.80	23.50	0.1	370,256	0.00%
2021/06/21	46	22.85	30	23.11	23.10	16	370,860	0.00%
2021/06/18	109	23.14	50	23.00	22.50	59	372,332	0.02%	大買/
2021/06/17	89	21.55	20	21.93	22.85	69	371,009	0.02%
2021/06/16	72	20.97	139	21.06	20.80	-67	366,335	-0.02%	大賣/
2021/06/15	58.6	22.37	21	22.25	22.20	37.6	363,539	0.01%
2021/06/11	13	23.05	18	22.93	23.05	-5	360,778	0.00%
2021/06/09	53	24.05	0	0.00	23.85	53	353,461	0.01%
2021/06/08	5	25.04	60	24.85	24.85	-55	350,330	-0.02%
2021/06/07	135	25.35	36	25.53	25.30	99	348,485	0.03%	大買/
2021/06/04	39	24.65	75	24.76	24.40	-36	341,910	-0.01%
2021/06/03	68	24.88	54	24.87	24.85	14	339,958	0.00%
2021/06/02	17	25.24	51	25.17	24.95	-34	335,903	-0.01%
2021/06/01	61	26.27	70	25.95	25.70	-9	332,510	0.00%
2021/05/31	21	25.14	26	25.08	25.85	-5	325,038	0.00%
2021/05/28	26	23.31	40	23.40	23.50	-14	316,300	0.00%
2021/05/27	15	22.72	22	22.16	22.50	-7	315,403	0.00%
2021/05/26	26	22.48	22	22.38	22.20	4	317,185	0.00%
2021/05/25	96	23.25	97	23.42	22.85	-1	323,840	0.00%
2021/05/24	84	21.90	40	22.09	22.60	44	322,187	0.01%
2021/05/21	23	21.91	26	21.95	21.70	-3	320,222	0.00%
2021/05/20	24	22.24	18	21.97	21.85	6	319,431	0.00%
2021/05/19	62	23.05	103	22.50	23.25	-41	319,104	-0.01%	大賣/
2021/05/18	44	22.00	15	21.84	22.00	29	309,564	0.01%
2021/05/17	14.8	20.22	42	20.41	20.00	-27.2	308,115	-0.01%
2021/05/14	45.8	22.54	35	22.58	21.85	10.8	309,082	0.00%
2021/05/13	80	22.11	24	21.08	21.80	56	312,544	0.02%
2021/05/12	34	22.53	36	22.70	22.00	-2	316,403	0.00%
2021/05/11	42	24.44	15	24.87	24.20	27	319,422	0.01%
2021/05/10	37	27.17	10	26.98	26.85	27	323,537	0.01%
2021/05/07	31	26.26	127	26.07	28.15	-96	327,224	-0.03%	大賣/
2021/05/06	31.8	27.11	9	25.88	25.70	22.8	322,321	0.01%
2021/05/05	27	27.49	24	27.74	27.00	3	317,371	0.00%
2021/05/04	64	27.58	66	28.00	27.40	-2	313,357	0.00%
2021/05/03	59	30.41	31	30.84	29.85	28	305,916	0.01%
2021/04/29	43	33.41	27	33.53	33.15	16	300,117	0.01%
2021/04/28	45	32.75	74	32.84	33.35	-29	295,309	-0.01%
2021/04/27	16	31.27	12	31.36	31.10	4	291,612	0.00%
2021/04/26	5	29.24	19	29.56	30.20	-14	287,190	0.00%
2021/04/23	10	27.87	13	28.52	28.85	-3	284,804	0.00%
2021/04/22	125	30.07	67	29.53	28.00	58	282,518	0.02%	大買/
2021/04/21	50	28.56	40	28.78	29.10	10	275,824	0.00%
2021/04/20	54	27.00	46	27.41	26.90	8	277,998	0.00%
2021/04/19	49	26.65	72	26.66	27.20	-23	275,391	-0.01%
2021/04/16	15	25.45	7	25.54	25.85	8	272,365	0.00%
2021/04/15	12	25.60	10	25.74	25.30	2	272,419	0.00%
2021/04/14	39	24.83	22	25.20	24.80	17	271,203	0.01%
2021/04/13	27	26.06	13	26.09	25.60	14	268,713	0.01%
2021/04/12	40	25.98	55	26.65	27.05	-15	263,863	-0.01%
2021/04/09	28	24.61	33	25.08	24.60	-5	260,029	0.00%
2021/04/08	38	23.41	15	23.22	23.35	23	259,377	0.01%
2021/04/07	18	22.88	102	22.36	23.20	-84	258,500	-0.03%	大賣/
2021/04/06	9	21.25	13	21.52	21.15	-4	255,392	0.00%
2021/04/01	32	20.84	1	20.70	21.05	31	258,158	0.01%
2021/03/31	19	21.19	1	21.40	21.05	18	259,278	0.01%
2021/03/30	22	21.49	21	21.62	21.50	1	257,948	0.00%
2021/03/29	81	21.39	59	20.92	21.30	22	255,665	0.01%
2021/03/26	55	19.68	54	19.87	20.15	1	251,986	0.00%
2021/03/25	40	19.85	80	19.68	19.50	-40	250,592	-0.02%
2021/03/24	21	20.42	35	20.34	20.50	-14	247,668	-0.01%
2021/03/23	38	20.36	23	20.28	19.75	15	245,875	0.01%
2021/03/22	70	19.37	148	19.67	20.00	-78	241,654	-0.03%	大賣/
2021/03/19	44	19.04	18	18.94	19.10	26	238,404	0.01%
2021/03/18	44	19.10	5	19.21	19.10	39	243,989	0.02%
2021/03/17	1	18.65	4	18.58	18.65	-3	245,166	0.00%
2021/03/16	1	18.60	0	0.00	18.40	1	247,794	0.00%
2021/03/15	7	18.44	1	18.45	18.40	6	251,175	0.00%
2021/03/12	6	18.43	4	18.55	18.60	2	255,463	0.00%
2021/03/11	0	0.00	30	18.47	18.45	-30	265,164	-0.01%
2021/03/10	11	18.58	1	18.35	18.40	10	271,749	0.00%
2021/03/09	12	18.25	11	18.39	18.40	1	274,882	0.00%
2021/03/08	4	18.60	12	18.34	18.20	-8	280,446	0.00%
2021/03/05	8	18.44	4	18.50	18.50	4	286,174	0.00%
2021/03/04	25	19.09	2	19.20	19.05	23	286,664	0.01%
2021/03/03	7	18.91	34	18.96	19.20	-27	285,611	-0.01%
2021/03/02	16	19.31	1	19.50	18.75	15	285,318	0.01%
2021/02/26	42	19.12	3	19.10	18.90	39	282,712	0.01%
2021/02/25	132	19.76	82	19.62	19.85	50	278,571	0.02%	大買/
2021/02/24	46	18.84	52	18.45	18.25	-6	269,871	0.00%
2021/02/23	14	17.88	67	17.93	17.90	-53	265,602	-0.02%
2021/02/22	23	18.10	38	17.60	18.05	-15	265,563	-0.01%
2021/02/19	23	17.04	74	16.89	17.05	-51	262,710	-0.02%
2021/02/18	76	16.44	22	16.40	16.40	54	258,970	0.02%
2021/02/17	60	16.45	92	16.49	16.60	-32	257,639	-0.01%
2021/02/05	54	16.37	40	16.17	16.10	14	256,773	0.01%
2021/02/04	84	16.96	38	16.84	16.45	46	251,320	0.02%
2021/02/03	144	17.18	101	16.84	17.55	43	243,515	0.02%	大買/大賣/
2021/02/02	20	16.23	14	16.33	16.45	6	234,068	0.00%
2021/02/01	90	15.79	259	15.50	15.85	-169	223,083	-0.08%	大賣/鉅額交易
2021/01/29	27	15.12	155	14.97	14.75	-128	214,745	-0.06%	大賣/鉅額交易
2021/01/28	2	14.10	2	14.25	14.50	0	207,182	0.00%
2021/01/26	6	14.32	11	14.25	14.20	-5	206,049	0.00%
2021/01/25	1	14.50	8	14.68	14.70	-7	205,116	0.00%
2021/01/22	50	14.50	0.7	14.50	14.50	49.3	205,961	0.02%
2021/01/21	33	14.62	11	14.50	14.10	22	207,292	0.01%
2021/01/20	14	14.07	30	14.15	13.75	-16	205,195	-0.01%
2021/01/19	10	14.67	51	14.60	14.70	-41	202,641	-0.02%
2021/01/18	1	14.90	0	0.00	14.80	1	203,109	0.00%
2021/01/15	55	14.59	202	14.60	14.70	-147	200,845	-0.07%	大賣/鉅額交易
2021/01/14	40	15.06	72	14.92	14.80	-32	198,778	-0.02%
2021/01/13	7	14.90	84	14.86	15.05	-77	195,739	-0.04%
2021/01/12	2	13.85	5	14.00	13.90	-3	187,056	0.00%
2021/01/08	4	13.54	2	13.90	13.90	2	184,891	0.00%
2021/01/07	171	13.89	6	13.73	13.80	165	184,208	0.09%	大買/鉅額交易
2021/01/06	13	13.32	5	13.45	13.50	8	183,426	0.00%
2021/01/05	11	13.91	20	13.95	14.00	-9	181,356	0.00%
2021/01/04	92	14.28	21	14.22	14.20	71	181,587	0.04%
2020/12/31	23	14.05	55	14.00	14.00	-32	180,958	-0.02%
2020/12/30	41	14.63	70	14.84	14.65	-29	177,696	-0.02%
2020/12/29	9	15.35	0	0.00	15.10	9	176,433	0.01%
2020/12/28	2	15.50	74	15.44	15.50	-72	174,487	-0.04%
2020/12/25	30	15.08	34	15.07	15.15	-4	170,356	0.00%
2020/12/24	0	0.00	5	14.70	14.60	-5	167,832	0.00%
2020/12/23	24	14.63	0	0.00	14.55	24	167,964	0.01%
2020/12/22	82	14.77	24	15.02	14.45	58	169,185	0.03%
2020/12/21	10	14.40	3	14.75	14.65	7	168,366	0.00%
2020/12/18	27	14.80	18	14.95	14.50	9	167,864	0.01%
2020/12/17	51	14.92	702	14.77	15.00	-651	167,100	-0.39%	大賣/鉅額交易
2020/12/16	8	14.58	30	14.63	14.75	-22	165,950	-0.01%
2020/12/15	17	14.77	0	0.00	14.55	17	165,452	0.01%
2020/12/14	72	15.30	84	15.76	15.20	-12	162,867	-0.01%
2020/12/11	17	14.92	2	15.20	14.85	15	157,889	0.01%
2020/12/10	60	15.25	5	15.20	15.10	55	155,187	0.04%
2020/12/09	12	15.16	105	15.21	15.60	-93	152,493	-0.06%	大賣/
2020/12/08	470	14.97	5	14.95	14.85	465	150,789	0.31%	大買/鉅額交易
2020/12/07	619	15.53	11	15.64	15.20	608	150,955	0.40%	大買/鉅額交易
2020/12/04	5	14.82	37	15.09	15.40	-32	144,111	-0.02%
2020/12/02	40	13.85	2	13.78	13.85	38	138,642	0.03%
2020/12/01	3	12.93	15	12.86	13.15	-12	140,410	-0.01%
2020/11/30	40	12.23	109	12.35	12.20	-69	143,168	-0.05%	大賣/
2020/11/27	115	12.13	0	0.00	12.00	115	141,592	0.08%	大買/鉅額交易
2020/11/26	60	12.09	7	12.02	12.10	53	141,670	0.04%
2020/11/25	2	11.80	7	11.77	11.70	-5	141,188	0.00%
2020/11/24	0	0.00	70	11.81	11.80	-70	142,240	-0.05%
2020/11/23	7	11.51	1	11.50	11.50	6	146,911	0.00%
2020/11/20	0	0.00	1	11.20	11.30	-1	147,253	0.00%
2020/11/19	9	11.22	219	11.20	11.25	-210	147,273	-0.14%	大賣/鉅額交易
2020/11/17	9	10.61	0	0.00	10.50	9	145,759	0.01%
2020/11/16	0	0.00	2	10.75	10.65	-2	146,979	0.00%
2020/11/13	5	10.40	0	0.00	10.55	5	146,995	0.00%
2020/11/12	6	10.75	0	0.00	10.70	6	144,648	0.00%
2020/11/11	207	11.07	0	0.00	10.95	207	143,583	0.14%	大買/鉅額交易
2020/11/10	27	11.28	0	0.00	11.20	27	141,808	0.02%
2020/11/06	5	11.40	0	0.00	11.45	5	139,185	0.00%
2020/11/05	0	0.00	2	11.70	11.70	-2	138,194	0.00%
2020/11/04	2	11.70	1	11.75	11.65	1	138,489	0.00%
2020/11/03	5	11.65	1	11.80	11.80	4	137,733	0.00%
2020/10/30	0	0.00	10	11.65	11.55	-10	138,184	-0.01%
2020/10/29	7	11.69	8	11.78	11.80	-1	137,393	0.00%
2020/10/28	7	11.54	0	0.00	11.45	7	135,750	0.01%
2020/10/27	0	0.00	2	11.85	11.80	-2	137,863	0.00%
2020/10/16	1	11.35	35	11.51	11.30	-34	139,243	-0.02%
2020/10/14	26	11.81	0	0.00	11.60	26	137,975	0.02%
2020/10/13	23	11.68	2	11.65	11.75	21	136,672	0.02%
2020/10/06	0	0.00	15	11.60	11.60	-15	134,519	-0.01%
2020/10/05	0	0.00	6	11.13	11.15	-6	134,153	0.00%
2020/09/30	10	11.13	0	0.00	11.20	10	134,547	0.01%
2020/09/29	5	11.15	0	0.00	11.05	5	134,874	0.00%
2020/09/28	3	10.88	3	11.00	11.00	0	137,835	0.00%
2020/09/25	5	10.85	1	11.10	10.75	4	141,880	0.00%
2020/09/24	80	11.38	41	11.55	11.15	39	141,505	0.03%
2020/09/23	0	0.00	10	11.91	11.80	-10	140,175	-0.01%
2020/09/21	0	0.00	10	12.00	11.70	-10	138,632	-0.01%
2020/09/18	21	11.89	20	11.93	11.90	1	137,922	0.00%
2020/09/17	0	0.00	12	11.98	12.10	-12	137,816	-0.01%
2020/09/16	24	12.01	15	12.13	11.95	9	137,815	0.01%
2020/09/15	5	12.35	6	12.50	12.35	-1	136,084	0.00%
2020/09/11	11	12.20	0	0.00	12.10	11	140,236	0.01%
2020/09/10	20	12.69	18	12.33	12.25	2	138,126	0.00%
2020/09/09	35	12.01	5	12.20	12.40	30	133,389	0.02%
2020/09/08	4	11.70	0	0.00	11.80	4	129,915	0.00%
2020/09/07	4	12.30	3	12.50	12.10	1	128,805	0.00%
2020/09/04	11	11.99	9	12.04	12.40	2	127,077	0.00%
2020/09/03	20	11.78	47	11.79	11.85	-27	121,015	-0.02%
2020/09/02	103	10.60	103	10.70	10.80	0	111,219	0.00%	大買/大賣/
2020/09/01	0	0.00	19	10.72	10.75	-19	111,596	-0.02%
2020/08/31	5	10.50	7	10.66	10.45	-2	112,402	0.00%
2020/08/28	8	10.53	11	10.52	10.45	-3	113,211	0.00%
2020/08/27	5	10.45	38	10.55	10.70	-33	115,574	-0.03%
2020/08/25	20	9.98	127	9.97	9.94	-107	107,640	-0.10%	大賣/鉅額交易
2020/08/24	125	9.86	48	9.92	9.73	77	107,557	0.07%	大買/
2020/08/21	141	9.48	163	9.55	9.67	-22	106,031	-0.02%	大買/大賣/
2020/08/20	57	9.33	11	9.42	9.25	46	105,003	0.04%
2020/08/19	0	0.00	92	10.09	10.05	-92	102,792	-0.09%
2020/08/18	105	9.97	0	0.00	9.92	105	102,081	0.10%	大買/鉅額交易
2020/08/17	40	9.82	40	9.88	9.95	0	102,228	0.00%
2020/08/13	1	9.80	0	0.00	9.74	1	102,466	0.00%
2020/08/12	6	9.83	8	9.86	9.81	-2	102,544	0.00%
2020/08/11	20	10.01	0	0.00	9.91	20	102,529	0.02%
2020/08/10	5	10.22	90	10.15	10.00	-85	102,711	-0.08%
2020/08/07	111	10.00	24	9.94	9.93	87	102,576	0.08%	大買/
2020/08/06	30	10.00	25	10.00	10.05	5	103,142	0.00%
2020/08/05	10	10.28	10	10.46	10.20	0	105,204	0.00%
2020/08/04	82	10.20	82	10.35	10.30	0	106,700	0.00%
2020/08/03	30	10.13	2	10.20	10.05	28	105,315	0.03%
2020/07/31	3	10.00	82	10.03	9.99	-79	104,638	-0.08%
2020/07/30	1	9.40	6	9.66	9.79	-5	102,566	0.00%
2020/07/29	0	0.00	20	9.43	9.34	-20	101,867	-0.02%
2020/07/28	20	9.47	6	9.32	9.31	14	102,696	0.01%
2020/07/27	27	9.36	7	9.43	9.35	20	102,704	0.02%
2020/07/24	60	9.65	5	9.43	9.42	55	102,133	0.05%
2020/07/23	0	0.00	501	9.97	9.91	-501	101,190	-0.50%	大賣/鉅額交易
2020/07/22	0	0.00	98	10.00	9.97	-98	102,590	-0.10%
2020/07/21	0	0.00	8	9.91	9.85	-8	102,652	-0.01%
2020/07/20	0	0.00	5	9.71	9.75	-5	102,405	0.00%
2020/07/17	27	9.87	0	0.00	9.80	27	103,447	0.03%
2020/07/16	84	9.82	15	9.90	9.77	69	103,802	0.07%
2020/07/15	18	9.81	1	10.05	9.80	17	103,930	0.02%
2020/07/14	1	9.77	0	0.00	9.87	1	103,464	0.00%
2020/07/13	2	9.97	13	9.96	9.90	-11	103,311	-0.01%
2020/07/10	4	9.64	2	9.72	9.56	2	102,668	0.00%
2020/07/09	0	0.00	1	9.96	9.91	-1	102,070	0.00%
2020/07/08	4	10.13	20	10.15	10.10	-16	101,804	-0.02%
2020/07/07	36	10.20	84	10.54	10.20	-48	101,643	-0.05%
2020/07/06	3	10.22	624	10.27	10.20	-621	99,567	-0.62%	大賣/鉅額交易
2020/07/03	5	9.33	0	0.00	9.48	5	95,505	0.01%
2020/07/02	0	0.00	10	9.32	9.48	-10	95,024	-0.01%
2020/07/01	4	9.26	0	0.00	9.23	4	96,978	0.00%
2020/06/29	10	9.25	5	9.25	9.30	5	100,333	0.00%
2020/06/24	0	0.00	4	9.49	9.34	-4	100,508	0.00%
2020/06/23	5	9.33	7	9.38	9.37	-2	100,927	0.00%
2020/06/22	11	9.25	10	9.17	9.20	1	100,893	0.00%
2020/06/19	23	9.45	76	9.54	9.25	-53	101,772	-0.05%
2020/06/18	32	9.19	7	9.23	9.25	25	98,567	0.03%
2020/06/17	0	0.00	15	9.01	8.90	-15	96,912	-0.02%
2020/06/15	5	9.14	75	9.16	8.91	-70	100,281	-0.07%
2020/06/12	40	8.79	33	8.90	9.10	7	100,692	0.01%
2020/06/11	33	9.30	14	9.63	9.19	19	100,709	0.02%
2020/06/10	44	9.40	66	9.46	9.58	-22	99,367	-0.02%
2020/06/09	10	8.99	1	9.00	8.99	9	98,164	0.01%
2020/06/08	0	0.00	23	9.16	9.09	-23	99,123	-0.02%
2020/06/05	21	8.71	51	8.78	8.97	-30	97,685	-0.03%
2020/06/04	50	8.68	35	8.52	8.49	15	95,727	0.02%
2020/06/03	9	8.38	32	8.18	8.61	-23	93,216	-0.02%
2020/06/02	30	7.95	8	7.94	7.83	22	88,781	0.02%
2020/06/01	5	7.80	23	7.79	7.77	-18	88,648	-0.02%
2020/05/29	5	7.60	0	0.00	7.58	5	89,036	0.01%
2020/05/28	20	7.76	40	7.71	7.70	-20	88,883	-0.02%
2020/05/27	17	7.76	0	0.00	7.72	17	89,320	0.02%
2020/05/26	6	7.74	6	7.78	7.71	0	90,859	0.00%
2020/05/25	8	7.58	0	0.00	7.60	8	92,222	0.01%
2020/05/22	5	7.60	0	0.00	7.56	5	92,355	0.01%
2020/05/21	15	7.72	30	7.77	7.73	-15	92,706	-0.02%
2020/05/20	8	7.66	0	0.00	7.63	8	93,051	0.01%
2020/05/18	3	7.51	0	0.00	7.50	3	93,379	0.00%
2020/05/15	14	7.74	20	7.67	7.61	-6	93,985	-0.01%
2020/05/14	12	7.71	11	7.69	7.66	1	94,216	0.00%
2020/05/13	20	7.83	0	0.00	7.83	20	93,960	0.02%
2020/05/12	111	7.91	26	8.00	8.02	85	93,757	0.09%	大買/
2020/05/11	0	0.00	6	7.79	7.83	-6	92,081	-0.01%
2020/05/06	6	7.35	0	0.00	7.30	6	93,919	0.01%
2020/05/04	5	7.53	0	0.00	7.48	5	96,501	0.01%
2020/04/28	1	7.84	3	7.86	7.82	-2	101,198	0.00%
2020/04/27	0	0.00	3	7.83	7.97	-3	101,424	0.00%
2020/04/24	1	7.40	0	0.00	7.45	1	99,520	0.00%
2020/04/23	1	7.40	1	7.34	7.35	0	99,121	0.00%
2020/04/22	1	7.35	0	0.00	7.33	1	98,854	0.00%
2020/04/21	4	7.23	65	7.07	7.07	-61	98,217	-0.06%
2020/04/20	6	7.41	0	0.00	7.41	6	98,219	0.01%
2020/04/17	11	7.41	0	0.00	7.37	11	98,959	0.01%
2020/04/16	10	7.45	0	0.00	7.42	10	98,332	0.01%
2020/04/15	85	7.58	0	0.00	7.56	85	99,202	0.09%
2020/04/14	0	0.00	60	7.47	7.49	-60	100,633	-0.06%
2020/04/13	0	0.00	1	7.49	7.35	-1	100,654	0.00%
2020/04/10	11	7.32	1	7.34	7.44	10	100,503	0.01%
2020/04/09	25	7.46	9	7.39	7.41	16	100,548	0.02%
2020/04/08	60	7.35	27	7.36	7.40	33	99,089	0.03%
2020/04/07	165	7.44	164	7.30	7.21	1	98,159	0.00%	大買/大賣/
2020/04/06	11	7.19	33	7.26	7.19	-22	96,544	-0.02%
2020/03/31	2	6.51	1	6.48	6.34	1	92,023	0.00%
2020/03/30	5	6.36	0	0.00	6.48	5	90,390	0.01%
2020/03/27	8	6.77	1	6.79	6.77	7	89,709	0.01%
2020/03/26	4	6.60	4	6.41	6.55	0	88,471	0.00%
2020/03/25	28	6.57	13	6.61	6.59	15	88,124	0.02%
2020/03/24	2	6.22	0	0.00	6.19	2	87,561	0.00%
2020/03/23	8	6.20	0	0.00	6.10	8	88,026	0.01%
2020/03/20	40	6.64	13	6.73	6.67	27	88,677	0.03%
2020/03/19	1	6.40	11	6.47	6.39	-10	90,370	-0.01%
2020/03/18	2	7.27	0	0.00	7.10	2	91,089	0.00%
2020/03/17	1,000	7.37	10	7.30	7.25	990	90,899	1.09%	大買/鉅額交易
2020/03/16	2	7.69	1	7.87	7.58	1	91,244	0.00%
2020/03/13	109	7.43	0	0.00	7.69	109	94,554	0.12%	大買/鉅額交易
2020/03/12	6	8.37	1	8.10	8.04	5	96,901	0.01%
2020/03/11	8	8.88	0	0.00	8.75	8	95,549	0.01%
2020/03/10	6	9.00	0	0.00	8.99	6	95,176	0.01%
2020/03/09	11	9.08	6	9.17	9.00	5	94,601	0.01%
2020/03/05	2	9.59	0	0.00	9.64	2	95,355	0.00%
2020/03/04	3	9.53	3	9.57	9.58	0	97,522	0.00%
2020/03/03	33	9.52	3	9.46	9.27	30	97,819	0.03%
2020/03/02	0	0.00	1	9.37	9.33	-1	98,730	0.00%
2020/02/27	4	9.49	9	9.50	9.50	-5	98,852	-0.01%
2020/02/26	27	10.14	3	10.10	9.99	24	97,515	0.02%
2020/02/21	2	10.50	1	10.45	10.50	1	95,145	0.00%
2020/02/19	60	10.77	20	10.73	10.80	40	93,989	0.04%
2020/02/17	4	10.53	0	0.00	10.50	4	92,782	0.00%
2020/02/14	6	10.85	27	10.85	10.95	-21	91,909	-0.02%
2020/02/13	18	11.07	7	10.86	10.90	11	91,376	0.01%
2020/02/12	13	11.19	0	0.00	11.10	13	90,517	0.01%
2020/02/11	0	0.00	17	11.35	11.30	-17	89,794	-0.02%
2020/02/10	17	11.27	10	11.30	11.50	7	88,860	0.01%
2020/02/07	8	10.85	1	11.05	11.05	7	87,121	0.01%
2020/02/06	0	0.00	1	11.15	11.20	-1	85,444	0.00%
2020/02/05	0	0.00	2	11.50	11.10	-2	84,703	0.00%
2020/02/03	0	0.00	23	10.43	11.00	-23	81,060	-0.03%
2020/01/31	1	9.98	0	0.00	10.10	1	77,914	0.00%
2020/01/20	14	10.57	16	10.58	10.55	-2	74,934	0.00%
2020/01/17	0	0.00	10	10.45	10.45	-10	74,714	-0.01%
2020/01/16	95	10.30	95	10.35	10.30	0	74,868	0.00%
2020/01/15	108	10.34	98	10.40	10.30	10	75,306	0.01%	大買/
2020/01/14	0	0.00	121	10.54	10.45	-121	74,754	-0.16%	大賣/鉅額交易
2020/01/13	10	10.25	0	0.00	10.35	10	73,636	0.01%
2020/01/10	3	10.15	3	10.10	10.05	0	72,784	0.00%
2020/01/09	0	0.00	6	10.35	10.15	-6	72,449	-0.01%
2020/01/08	0	0.00	10	10.30	10.35	-10	71,541	-0.01%
2020/01/07	3	10.10	3	10.10	10.05	0	69,754	0.00%
2020/01/06	10	9.90	0	0.00	9.96	10	69,743	0.01%
2020/01/03	10	10.00	0	0.00	10.05	10	69,290	0.01%
2019/12/30	10	10.10	0	0.00	10.10	10	68,876	0.01%
2019/12/27	100	10.35	10	10.30	10.15	90	69,136	0.13%
2019/12/25	102	10.20	100	10.20	10.15	2	68,981	0.00%	大買/
2019/12/20	10	10.05	0	0.00	10.05	10	68,668	0.01%
2019/12/18	0	0.00	46	10.30	10.30	-46	66,676	-0.07%
2019/12/17	6	10.15	3	10.00	10.20	3	66,734	0.00%
2019/12/16	4	10.01	8	9.99	10.10	-4	65,571	-0.01%
2019/12/13	3	9.42	3	9.49	9.58	0	61,949	0.00%
2019/12/12	22	9.27	5	9.32	9.33	17	59,873	0.03%
2019/12/11	0	0.00	40	9.34	9.29	-40	59,024	-0.07%
2019/12/10	28	9.14	21	9.42	9.38	7	58,336	0.01%
2019/12/09	40	9.03	4	8.94	9.03	36	56,289	0.06%
2019/12/02	1	8.78	0	0.00	8.59	1	54,514	0.00%
2019/11/29	5	8.63	114	8.65	8.78	-109	53,613	-0.20%	大賣/鉅額交易
2019/11/28	6	8.30	6	8.33	8.46	0	51,127	0.00%
2019/11/27	100	8.43	11	8.30	8.30	89	51,450	0.17%
2019/11/25	0	0.00	40	8.14	8.13	-40	49,994	-0.08%
2019/11/22	0	0.00	2	8.06	8.02	-2	50,207	0.00%
2019/11/15	0	0.00	1	8.02	7.87	-1	52,430	0.00%
2019/11/13	12	7.78	0	0.00	7.76	12	54,168	0.02%
2019/11/11	2	7.90	0	0.00	7.85	2	56,276	0.00%
2019/11/08	0	0.00	3	8.20	8.04	-3	56,725	-0.01%
2019/11/07	0	0.00	13	8.26	8.20	-13	56,757	-0.02%
2019/11/06	0	0.00	2	8.20	8.22	-2	56,908	0.00%
2019/11/05	0	0.00	2	8.00	8.04	-2	56,775	0.00%
2019/11/01	2	7.67	0	0.00	7.72	2	57,501	0.00%
2019/10/31	21	7.73	0	0.00	7.80	21	57,871	0.04%
2019/10/25	0	0.00	1	8.25	8.25	-1	59,136	0.00%
2019/10/24	3	8.03	15	8.13	8.19	-12	59,839	-0.02%
2019/10/23	15	8.07	0	0.00	8.03	15	59,730	0.03%
2019/10/17	0	0.00	5	8.29	8.30	-5	59,294	-0.01%
2019/10/16	3	8.27	0	0.00	8.25	3	59,622	0.01%
2019/10/09	2	7.93	4	7.99	7.89	-2	59,621	0.00%
2019/10/02	3	7.80	0	0.00	7.75	3	61,001	0.00%
2019/10/01	3	8.02	3	8.05	7.97	0	60,866	0.00%
2019/09/26	1	8.05	0	0.00	8.00	1	60,265	0.00%
2019/09/19	1	8.15	0	0.00	8.11	1	59,550	0.00%
2019/09/12	5	8.64	5	8.56	8.55	0	58,567	0.00%
2019/09/11	0	0.00	10	8.44	8.61	-10	57,559	-0.02%
2019/09/10	4	8.24	22	8.39	8.21	-18	55,160	-0.03%
2019/09/09	5	8.14	3	8.13	8.10	2	52,571	0.00%
2019/09/06	0	0.00	2	8.16	8.16	-2	52,105	0.00%
2019/09/04	4	8.05	4	8.01	8.04	0	51,324	0.00%
2019/08/30	13	8.09	15	8.13	8.18	-2	50,635	0.00%
2019/08/29	0	0.00	1	7.70	7.83	-1	49,151	0.00%
2019/08/27	1	7.62	0	0.00	7.45	1	47,736	0.00%
2019/08/26	6	7.70	6	7.65	7.65	0	47,347	0.00%
2019/08/22	3	7.90	0	0.00	7.64	3	47,311	0.01%
2019/08/21	17	7.86	14	7.91	7.87	3	47,742	0.01%
2019/08/20	16	7.79	3	7.76	7.71	13	47,258	0.03%
2019/08/19	13	7.57	11	7.64	7.80	2	46,520	0.00%
2019/08/16	0	0.00	1	7.24	7.42	-1	45,670	0.00%
2019/08/15	2	6.94	3	6.96	7.03	-1	44,420	0.00%
2019/08/14	3	7.16	0	0.00	7.11	3	43,954	0.01%
2019/08/13	4	7.32	0	0.00	7.27	4	43,088	0.01%
2019/08/12	14	7.51	3	7.52	7.45	11	42,732	0.03%
2019/08/08	0	0.00	2	7.66	7.66	-2	42,701	0.00%
2019/08/07	2	7.60	0	0.00	7.52	2	42,244	0.00%
2019/08/06	8	7.64	2	7.53	7.77	6	41,799	0.01%
2019/08/05	5	7.94	0	0.00	7.91	5	41,124	0.01%
2019/08/02	4	8.01	0	0.00	8.14	4	40,832	0.01%
2019/08/01	1	8.12	0	0.00	8.10	1	40,322	0.00%
2019/07/31	5	8.21	0	0.00	8.27	5	39,750	0.01%
2019/07/30	5	8.43	0	0.00	8.40	5	38,635	0.01%
2019/07/26	6	8.59	2	8.60	8.59	4	37,684	0.01%
2019/07/25	8	8.85	0	0.00	8.81	8	36,983	0.02%
2019/07/23	1	8.94	0	0.00	8.93	1	37,053	0.00%
2019/07/19	0	0.00	6	9.11	9.01	-6	37,836	-0.02%
2019/07/18	8	9.17	16	9.09	9.09	-8	37,584	-0.02%
2019/07/17	0	0.00	5	9.26	9.25	-5	36,973	-0.01%
2019/07/15	0	0.00	10	8.85	8.93	-10	35,505	-0.03%
2019/07/12	3	8.94	0	0.00	8.93	3	35,566	0.01%
2019/07/11	21	8.99	10	8.96	9.03	11	35,540	0.03%
2019/07/09	3	9.21	0	0.00	9.21	3	33,895	0.01%
2019/07/08	12	9.30	0	0.00	9.32	12	33,525	0.04%
2019/07/05	20	9.45	10	9.46	9.47	10	33,217	0.03%
2019/06/28	11	9.30	0	0.00	9.30	11	33,081	0.03%
2019/06/17	1	9.18	0	0.00	9.11	1	32,277	0.00%
2019/06/14	3	9.11	0	0.00	9.19	3	32,607	0.01%
2019/06/13	2	9.15	0	0.00	9.16	2	32,373	0.01%
2019/06/06	4	9.11	0	0.00	9.06	4	34,504	0.01%
2019/06/03	1	9.18	0	0.00	9.25	1	35,161	0.00%
2019/05/29	6	8.93	0	0.00	8.91	6	36,235	0.02%
2019/05/28	1	9.06	0	0.00	9.03	1	37,016	0.00%
2019/05/23	4	9.16	0	0.00	9.19	4	36,926	0.01%
2019/05/22	1	9.41	0	0.00	9.37	1	37,312	0.00%
2019/05/21	6	9.32	0	0.00	9.27	6	37,498	0.02%
2019/05/20	5	9.58	0	0.00	9.55	5	36,940	0.01%
2019/05/17	17	9.68	0	0.00	9.61	17	36,971	0.05%
2019/05/16	10	9.95	3	9.97	9.86	7	37,241	0.02%
2019/05/13	0	0.00	30	10.15	10.15	-30	40,971	-0.07%
2019/05/09	2	10.35	0	0.00	10.35	2	44,055	0.00%
2019/05/08	3	10.55	0	0.00	10.55	3	44,111	0.01%
2019/04/26	23	10.78	2	10.80	10.85	21	42,834	0.05%
2019/04/25	1	11.05	0	0.00	11.10	1	42,003	0.00%
2019/04/24	2	11.18	0	0.00	11.10	2	41,788	0.00%
2019/04/22	1	11.25	0	0.00	11.20	1	41,661	0.00%
2019/04/16	1	11.35	0	0.00	11.30	1	41,352	0.00%
2019/04/11	0	0.00	1	11.40	11.45	-1	41,057	0.00%
2019/04/08	1	11.45	10	11.45	11.50	-9	40,140	-0.02%
2019/04/02	10	11.30	0	0.00	11.25	10	39,817	0.03%
2019/03/28	3	11.30	0	0.00	11.20	3	39,475	0.01%
2019/03/27	1	11.40	2	11.40	11.40	-1	39,024	0.00%
2019/03/26	2	11.55	10	11.55	11.55	-8	38,740	-0.02%
2019/03/25	10	11.50	0	0.00	11.50	10	38,904	0.03%
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	0	0.00	3	11.40	11.45	-3	37,380	-0.01%
2019/03/19	5	11.45	2	11.40	11.40	3	36,904	0.01%
2019/03/15	3	11.60	5	11.60	11.45	-2	36,579	-0.01%
2019/03/14	5	11.50	0	0.00	11.40	5	35,001	0.01%
2019/03/11	2	11.60	16	11.70	11.50	-14	34,298	-0.04%
2019/02/27	3	11.35	16	11.47	11.35	-13	32,230	-0.04%
2019/02/26	12	11.10	0	0.00	11.10	12	31,056	0.04%
2019/02/22	5	10.92	0	0.00	11.05	5	30,385	0.02%
2019/02/21	1	10.95	0	0.00	10.95	1	29,775	0.00%
2019/02/20	0	0.00	20	11.10	11.10	-20	29,016	-0.07%
2019/02/19	0	0.00	19	11.05	11.00	-19	28,876	-0.07%
2019/02/14	39	11.05	0	0.00	11.05	39	28,663	0.14%
2019/02/13	16	10.98	20	11.00	10.95	-4	27,995	-0.01%
2019/02/11	13	11.40	0	0.00	11.25	13	24,832	0.05%
2019/01/30	10	12.00	0	0.00	11.90	10	23,053	0.04%
2019/01/24	0	0.00	1	12.40	12.45	-1	22,971	0.00%
2019/01/09	0	0.00	24	12.45	12.45	-24	26,700	-0.09%
2019/01/07	0	0.00	17	12.10	12.10	-17	26,762	-0.06%
2018/12/18	0	0.00	45	12.30	12.40	-45	30,201	-0.15%
2018/12/13	19	12.40	0	0.00	12.45	19	30,407	0.06%
2018/12/12	0	0.00	110	12.40	12.40	-110	30,397	-0.36%	大賣/鉅額交易
2018/12/10	10	12.30	0	0.00	12.35	10	30,911	0.03%
2018/11/29	3	12.80	0	0.00	12.70	3	30,953	0.01%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	10	12.60	12.70	-10	30,721	-0.03%
2018/11/26	0	0.00	10	12.65	12.60	-10	30,739	-0.03%
2018/11/23	26	12.45	0	0.00	12.50	26	32,128	0.08%
2018/11/22	10	12.45	0	0.00	12.40	10	32,075	0.03%
2018/11/20	15	12.42	0	0.00	12.40	15	31,929	0.05%
2018/11/16	0	0.00	1	12.75	12.75	-1	32,035	0.00%
2018/11/14	0	0.00	3	12.45	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	9	12.25	12.40	-9	31,954	-0.03%
2018/11/12	0	0.00	5	12.30	12.35	-5	32,061	-0.02%
2018/11/09	5	12.20	11	12.20	12.20	-6	32,039	-0.02%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	2	12.03	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	12	11.95	11.90	-12	32,509	-0.04%
2018/11/05	4	11.60	0	0.00	11.65	4	32,416	0.01%
2018/11/02	0	0.00	2	11.90	11.70	-2	32,444	-0.01%
2018/11/01	7	11.75	0	0.00	11.75	7	32,567	0.02%
2018/10/30	5	11.75	5	11.85	11.75	0	31,845	0.00%
2018/10/29	5	11.90	0	0.00	11.90	5	32,265	0.02%
2018/10/23	3	11.35	0	0.00	11.35	3	35,958	0.01%
2018/10/22	4	11.65	2	11.40	11.65	2	37,581	0.01%
2018/10/19	0	0.00	4	11.55	11.50	-4	37,680	-0.01%
2018/10/16	2	11.75	0	0.00	11.55	2	37,708	0.01%
2018/10/12	1	11.80	0	0.00	11.85	1	38,546	0.00%
2018/10/11	19	11.50	0	0.00	11.30	19	38,978	0.05%
2018/10/08	1	12.50	0	0.00	12.40	1	38,510	0.00%
2018/10/05	10	12.38	0	0.00	12.40	10	38,853	0.03%
2018/10/02	23	12.75	0	0.00	12.75	23	43,758	0.05%
2018/10/01	1	12.90	0	0.00	12.80	1	45,623	0.00%
2018/09/28	6	12.90	0	0.00	12.90	6	46,207	0.01%
2018/09/27	0	0.00	1	12.95	13.00	-1	46,241	0.00%
2018/09/25	4	12.75	0	0.00	12.75	4	45,921	0.01%
2018/09/20	0	0.00	5	12.85	12.75	-5	46,162	-0.01%
2018/09/18	1	12.85	0	0.00	12.80	1	46,600	0.00%
2018/09/17	11	12.96	0	0.00	12.95	11	46,792	0.02%
2018/09/14	0	0.00	2	13.10	13.10	-2	47,024	0.00%
2018/09/11	1	12.65	0	0.00	12.75	1	48,874	0.00%
2018/09/10	6	12.78	5	12.65	12.60	1	50,060	0.00%
2018/09/07	78	12.78	0	0.00	12.90	78	51,235	0.15%
2018/09/03	14	13.30	0	0.00	13.10	14	51,626	0.03%
2018/08/30	4	13.23	16	13.37	13.20	-12	52,881	-0.02%
2018/08/28	0	0.00	1	13.05	13.00	-1	52,377	0.00%
2018/08/27	0	0.00	8	13.00	13.00	-8	52,725	-0.02%
2018/08/23	0	0.00	5	13.10	13.10	-5	54,720	-0.01%
2018/08/20	0	0.00	2	13.20	13.15	-2	54,968	0.00%
2018/08/16	3	12.80	0	0.00	12.80	3	54,468	0.01%
2018/08/13	0	0.00	1	12.80	12.80	-1	53,837	0.00%
2018/08/10	10	13.05	2	13.15	12.90	8	53,722	0.01%
2018/08/07	0	0.00	104	13.35	13.35	-104	53,491	-0.19%	大賣/鉅額交易
2018/08/06	0	0.00	10	13.30	13.35	-10	53,123	-0.02%
2018/08/02	10	13.05	0	0.00	13.15	10	52,625	0.02%
2018/08/01	0	0.00	2	13.30	13.25	-2	52,226	0.00%
2018/07/31	3	13.10	0	0.00	13.20	3	52,287	0.01%
2018/07/30	1	12.90	21	12.90	13.00	-20	50,880	-0.04%
2018/07/27	0	0.00	22	12.60	12.70	-22	49,521	-0.04%
2018/07/24	0	0.00	3	12.45	12.30	-3	48,475	-0.01%
2018/07/19	0	0.00	1	12.30	12.40	-1	50,962	0.00%
2018/07/18	0	0.00	5	12.12	12.20	-5	51,445	-0.01%
2018/07/17	2	12.10	10	12.05	12.00	-8	51,413	-0.02%
2018/07/12	0	0.00	1	12.15	12.00	-1	51,486	0.00%
2018/07/11	0	0.00	2	13.38	13.40	-2	51,569	0.00%
2018/07/10	2	13.40	0	0.00	13.40	2	50,368	0.00%
2018/07/09	0	0.00	29	13.37	13.50	-29	48,377	-0.06%
2018/07/05	10	12.85	0	0.00	12.80	10	46,030	0.02%
2018/07/03	13	12.90	0	0.00	12.80	13	47,636	0.03%
2018/06/27	8	12.75	2	12.83	12.75	6	48,147	0.01%
2018/06/22	17	12.95	0	0.00	12.95	17	49,048	0.03%
2018/06/21	21	13.25	0	0.00	13.25	21	50,554	0.04%
2018/06/19	13	13.15	1	13.15	13.15	12	50,136	0.02%
2018/06/15	13	13.50	10	13.50	13.50	3	49,814	0.01%
2018/06/14	15	13.32	5	13.30	13.30	10	49,884	0.02%
2018/06/13	10	13.40	0	0.00	13.30	10	51,295	0.02%
2018/06/07	0	0.00	9	13.40	13.35	-9	52,008	-0.02%
2018/06/05	9	13.15	0	0.00	13.10	9	53,398	0.02%
2018/05/29	0	0.00	4	12.83	12.85	-4	53,753	-0.01%
2018/05/25	9	12.71	0	0.00	12.70	9	55,260	0.02%
2018/05/24	18	12.75	0	0.00	12.75	18	55,569	0.03%
2018/05/16	0	0.00	32	12.84	12.85	-32	66,880	-0.05%
2018/05/15	2	12.75	0	0.00	12.80	2	69,283	0.00%
2018/05/09	1	12.60	0	0.00	12.60	1	76,224	0.00%
2018/05/08	1	12.70	39	12.71	12.80	-38	77,768	-0.05%
2018/05/03	2	12.40	0	0.00	12.35	2	82,124	0.00%
2018/04/26	2	12.00	0	0.00	12.00	2	95,345	0.00%
2018/04/25	3	11.93	0	0.00	12.15	3	95,512	0.00%
2018/04/24	1	12.10	0	0.00	12.10	1	95,829	0.00%
2018/04/23	1	12.50	0	0.00	12.40	1	97,051	0.00%
2018/04/20	11	12.65	0	0.00	12.65	11	99,104	0.01%
2018/04/17	23	12.75	0	0.00	12.60	23	100,428	0.02%
2018/04/16	10	13.10	0	0.00	13.10	10	98,971	0.01%
2018/04/11	1	13.35	10	13.35	13.30	-9	99,462	-0.01%
2018/04/09	5	13.45	0	0.00	13.35	5	100,164	0.00%
2018/04/03	3	13.60	0	0.00	13.65	3	99,371	0.00%
2018/03/28	0	0.00	20	13.60	13.55	-20	98,019	-0.02%
2018/03/27	1	13.70	0	0.00	13.65	1	97,636	0.00%
2018/03/23	4	13.45	21	13.45	13.55	-17	95,330	-0.02%
2018/03/22	3	13.72	0	0.00	13.70	3	94,973	0.00%
2018/03/21	39	13.99	0	0.00	13.85	39	94,286	0.04%
2018/03/20	2	13.83	0	0.00	14.00	2	93,921	0.00%
2018/03/19	1	13.85	24	13.85	13.85	-23	92,577	-0.02%
2018/03/15	0	0.00	20	13.55	13.55	-20	91,199	-0.02%
2018/03/14	0	0.00	16	13.70	13.50	-16	91,709	-0.02%
2018/03/12	11	13.47	0	0.00	13.45	11	92,318	0.01%
2018/03/09	27	13.55	0	0.00	13.50	27	92,527	0.03%
2018/03/08	0	0.00	13	13.48	13.65	-13	91,381	-0.01%
2018/03/07	10	12.95	0	0.00	12.95	10	90,970	0.01%
2018/03/02	1	13.00	0	0.00	13.00	1	94,500	0.00%
2018/03/01	1	12.85	0	0.00	13.20	1	95,560	0.00%
2018/02/26	0	0.00	10	13.25	13.25	-10	99,200	-0.01%
2018/02/22	20	13.30	0	0.00	13.30	20	103,479	0.02%
2018/02/21	0	0.00	12	13.50	13.40	-12	103,457	-0.01%
2018/02/12	2	13.25	0	0.00	13.10	2	103,013	0.00%
2018/02/09	14	13.37	6	13.40	13.35	8	102,173	0.01%
2018/02/08	16	13.50	2	13.73	13.80	14	100,179	0.01%
2018/02/07	3	13.30	0	0.00	13.30	3	95,977	0.00%
2018/02/06	1	12.70	25	12.62	12.80	-24	93,771	-0.03%
2018/02/05	10	13.25	0	0.00	13.35	10	90,778	0.01%
2018/01/31	4	13.55	2	13.70	13.90	2	88,043	0.00%
2018/01/30	8	13.96	5	14.10	13.80	3	86,196	0.00%
2018/01/29	1	14.30	0	0.00	14.25	1	84,753	0.00%
2018/01/26	2	14.13	8	14.18	14.30	-6	83,670	-0.01%
2018/01/25	12	14.28	35	14.26	14.05	-23	82,045	-0.03%
2018/01/24	0	0.00	9	13.72	13.80	-9	78,437	-0.01%
2018/01/23	9	13.28	10	13.25	13.20	-1	72,568	0.00%
2018/01/22	5	13.40	0	0.00	13.55	5	70,973	0.01%
2018/01/19	10	13.15	10	13.10	13.20	0	69,384	0.00%
2018/01/18	0	0.00	2	13.20	13.05	-2	69,755	0.00%
2018/01/17	0	0.00	20	13.10	13.15	-20	69,069	-0.03%
2018/01/16	0	0.00	89	12.98	13.05	-89	67,665	-0.13%
2018/01/09	10	12.35	0	0.00	12.35	10	66,876	0.01%
2018/01/08	10	12.50	0	0.00	12.60	10	66,828	0.01%
2018/01/03	0	0.00	100	12.45	12.45	-100	66,922	-0.15%