聯發科 (2454)-土銀-南港券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	1274.78	6	1297.45	1235.00	-0.9	7,232	-0.01%
2024/05/30	0	0.00	5	1295.00	1290.00	-5	7,136	-0.07%
2024/05/29	0.4	1292.79	0.6	1300.00	1290.00	-0.2	7,200	0.00%
2024/05/28	0	0.00	17	1311.18	1310.00	-17	7,271	-0.23%
2024/05/27	2	1290.00	2.1	1272.53	1285.00	-0.1	7,255	0.00%
2024/05/24	0	1195.00	0	0.00	1195.00	0	7,302	0.00%
2024/05/23	0	1198.57	1	1204.92	1205.00	-1	7,448	-0.01%
2024/05/22	19	1177.37	0	0.00	1185.00	19	7,734	0.25%
2024/05/20	0	0.00	6	1180.83	1190.00	-6	7,863	-0.08%
2024/05/17	15.1	1176.63	0	0.00	1165.00	15.1	7,888	0.19%
2024/05/16	20.6	1184.13	0	1185.00	1190.00	20.6	7,852	0.26%
2024/05/15	5	1155.00	0	1166.00	1155.00	5	7,759	0.06%
2024/05/14	5	1149.00	0.3	1137.34	1155.00	4.7	7,861	0.06%
2024/05/13	1	1110.00	0	0.00	1115.00	1	7,832	0.01%
2024/05/09	0	1115.00	55	1104.09	1095.00	-55	8,091	-0.68%
2024/05/08	5	1091.00	0	0.00	1095.00	5	8,113	0.06%
2024/05/06	3	1040.00	0	0.00	1035.00	3	8,168	0.04%
2024/05/03	0	0.00	5.1	1040.10	1040.00	-5.1	8,181	-0.06%
2024/05/02	3	990.09	8	1005.00	1000.00	-5	8,220	-0.06%
2024/04/29	13	1037.30	1	1045.00	1015.00	12	8,263	0.15%
2024/04/26	0	0.00	18	1001.11	1005.00	-18	8,286	-0.22%
2024/04/25	11	995.82	3	987.00	981.00	8	8,341	0.10%
2024/04/24	56	1012.68	3.1	999.44	1010.00	52.9	8,353	0.63%
2024/04/23	0	979.66	0	980.00	972.00	0	8,440	0.00%
2024/04/22	0.1	977.58	11	981.64	966.00	-10.9	8,512	-0.13%
2024/04/19	0.5	993.49	0	997.00	993.00	0.4	8,431	0.01%
2024/04/18	4.1	1040.04	0	0.00	1050.00	4.1	8,249	0.05%
2024/04/17	0.1	1050.77	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	0.1	1078.94	31	1070.00	1055.00	-30.9	8,185	-0.38%
2024/04/15	3.1	1117.10	4	1112.50	1110.00	-0.9	8,081	-0.01%
2024/04/12	5	1185.00	0	0.00	1180.00	5	8,021	0.06%
2024/04/11	7	1209.29	2.2	1200.45	1200.00	4.8	8,026	0.06%
2024/04/10	9.2	1198.91	1	1215.00	1195.00	8.2	8,062	0.10%
2024/04/09	0	1165.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0.1	1155.00	1.6	1151.88	1150.00	-1.5	8,276	-0.02%
2024/04/03	25	1167.60	0	0.00	1160.00	25	8,292	0.30%
2024/04/02	0	0.00	5	1180.00	1165.00	-5	8,315	-0.06%
2024/03/29	0	1175.00	34.1	1189.82	1195.00	-34.1	8,352	-0.41%
2024/03/28	5.9	1155.70	6.1	1164.43	1160.00	-0.2	8,270	0.00%
2024/03/27	4.7	1153.15	5	1169.00	1165.00	-0.3	8,209	0.00%
2024/03/26	8.2	1134.40	0	0.00	1130.00	8.2	8,183	0.10%
2024/03/25	0	1125.00	5	1120.00	1120.00	-5	8,181	-0.06%
2024/03/22	17	1129.70	3	1125.00	1125.00	14	8,210	0.17%
2024/03/21	6	1141.67	2	1127.50	1140.00	4	8,193	0.05%
2024/03/20	9	1159.05	0	0.00	1130.00	9	8,283	0.11%
2024/03/19	6	1151.66	2.9	1152.24	1150.00	3.1	8,293	0.04%
2024/03/18	7.1	1158.62	2	1162.50	1170.00	5.1	8,246	0.06%
2024/03/15	1.3	1135.39	1	1135.00	1135.00	0.3	8,223	0.00%
2024/03/14	4.2	1162.75	3	1193.33	1150.00	1.2	8,175	0.01%
2024/03/13	2	1217.52	2	1232.50	1215.00	0	8,048	0.00%
2024/03/12	3	1208.33	3	1218.33	1215.00	0	7,983	0.00%
2024/03/11	1.7	1217.79	1	1234.51	1225.00	0.7	7,950	0.01%
2024/03/08	2.4	1241.06	22	1223.64	1230.00	-19.7	7,942	-0.25%
2024/03/07	2.1	1235.10	23	1230.43	1230.00	-21	7,757	-0.27%
2024/03/06	2.4	1184.35	2	1177.50	1190.00	0.4	7,564	0.01%
2024/03/05	0	1150.00	0	0.00	1155.00	0	7,525	0.00%
2024/03/04	3.1	1110.76	2	1122.56	1150.00	1.1	7,470	0.01%
2024/03/01	4.1	1119.70	3	1130.03	1105.00	1.1	7,359	0.01%
2024/02/29	1.5	1135.69	0	0.00	1140.00	1.5	7,252	0.02%
2024/02/27	4	1141.21	6.5	1131.40	1115.00	-2.4	7,175	-0.03%
2024/02/26	5.1	1083.14	5	1092.02	1115.00	0.1	6,975	0.00%
2024/02/23	3	1020.00	10.2	1068.23	1100.00	-7.2	6,882	-0.10%
2024/02/22	4	1002.50	6.1	999.82	1015.00	-2.1	6,651	-0.03%
2024/02/21	1	986.00	1	976.17	981.00	0	6,598	0.00%
2024/02/20	1	984.94	10.1	982.00	982.00	-9	6,589	-0.14%
2024/02/19	5	960.80	6	962.83	963.00	-1	6,590	-0.02%
2024/02/16	0	0.00	5	970.00	970.00	-5	6,661	-0.08%
2024/02/15	8	960.63	13	970.92	972.00	-5	6,666	-0.07%
2024/02/05	4	929.00	5.1	934.20	937.00	-1.1	6,630	-0.02%
2024/02/02	6	929.84	6	931.83	936.00	0	6,660	0.00%
2024/02/01	24.1	930.08	21	931.43	930.00	3.1	6,651	0.05%
2024/01/31	10.2	966.10	14	967.50	966.00	-3.8	6,527	-0.06%
2024/01/30	3	948.33	5.4	957.65	963.00	-2.4	6,494	-0.04%
2024/01/29	18	940.81	9	937.99	938.00	9	6,457	0.14%
2024/01/26	4	934.99	4	936.00	936.00	0	6,433	0.00%
2024/01/25	4	939.50	3	943.28	943.00	1	6,506	0.02%
2024/01/24	0	928.00	3.1	934.77	936.00	-3	6,471	-0.05%
2024/01/23	2.1	918.03	0	919.00	911.00	2	6,521	0.03%
2024/01/22	36.2	930.10	11	922.03	922.00	25.2	6,690	0.38%
2024/01/19	1	908.02	2	920.00	920.00	-1	6,650	-0.01%
2024/01/18	12	890.17	17	893.47	897.00	-5	6,590	-0.08%
2024/01/17	26.1	894.06	26	881.18	879.00	0.1	6,586	0.00%
2024/01/16	0	908.00	14	895.00	895.00	-14	6,479	-0.22%
2024/01/15	8	924.63	1	934.85	922.00	7	6,397	0.11%
2024/01/12	0	922.50	1.2	924.00	926.00	-1.2	6,468	-0.02%
2024/01/11	3.2	926.66	1.1	935.67	920.00	2.1	6,515	0.03%
2024/01/10	6.1	924.88	0	929.39	924.00	6	6,528	0.09%
2024/01/09	0.1	930.19	0.1	935.00	928.00	0	6,595	0.00%
2024/01/08	10.1	928.44	3.1	920.69	920.00	7	6,594	0.11%
2024/01/05	0.1	928.00	1.1	924.36	921.00	-1	6,666	-0.02%
2024/01/04	28	940.61	0	926.00	928.00	28	6,686	0.42%
2024/01/03	2	972.94	54	957.61	953.00	-52	6,753	-0.77%
2024/01/02	4.1	997.67	1	981.00	981.00	3.1	6,593	0.05%
2023/12/29	0.1	1015.00	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/28	1.1	1030.24	1	1050.00	1025.00	0.1	6,562	0.00%
2023/12/27	1	1044.57	1.2	1039.91	1040.00	-0.1	6,643	0.00%
2023/12/26	1	999.00	1	1005.00	1000.00	0	6,565	0.00%
2023/12/25	22	991.50	0	0.00	995.00	22	6,574	0.33%
2023/12/21	0	0.00	26	974.50	976.00	-26	6,592	-0.39%
2023/12/20	3.1	987.26	2	989.00	983.00	1.1	6,594	0.02%
2023/12/19	2	983.00	3	985.00	992.00	-1	6,614	-0.02%
2023/12/18	4.1	988.95	2	989.00	989.00	2.1	6,614	0.03%
2023/12/15	1.4	986.11	3.2	986.56	996.00	-1.8	6,618	-0.03%
2023/12/14	2	962.00	2	960.50	966.00	0	6,525	0.00%
2023/12/13	1	952.00	3	951.00	955.00	-2	6,615	-0.03%
2023/12/12	0	0.00	2	939.00	939.00	-2	6,787	-0.03%
2023/12/11	1	940.00	3	941.00	941.00	-2	6,804	-0.03%
2023/12/08	0	0.00	1	939.00	943.00	-1	6,863	-0.01%
2023/12/07	9	930.33	6	928.33	931.00	3	6,890	0.04%
2023/12/06	7	926.43	7	929.57	927.00	0	6,874	0.00%
2023/12/05	0	925.50	1	924.13	929.00	-0.9	6,897	-0.01%
2023/12/04	0	937.00	0	0.00	933.00	0	6,864	0.00%
2023/11/30	0	941.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	1.9	942.42	948.00	-1.9	6,772	-0.03%
2023/11/28	0	931.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	7.3	944.55	6.1	931.93	931.00	1.2	6,738	0.02%
2023/11/24	5	943.20	1.1	939.29	945.00	4	6,715	0.06%
2023/11/22	0	939.83	0.3	939.00	942.00	-0.3	6,738	0.00%
2023/11/21	0	0.00	5	927.00	926.00	-5	6,725	-0.07%
2023/11/20	5	906.00	2	912.00	912.00	3	6,660	0.05%
2023/11/17	0	0.00	3	901.33	904.00	-3	6,577	-0.05%
2023/11/16	6	897.83	1.3	895.20	893.00	4.7	6,559	0.07%
2023/11/15	8	909.63	8	918.38	908.00	0	6,476	0.00%
2023/11/13	1	914.00	2	914.50	906.00	-1	6,386	-0.02%
2023/11/10	21	896.19	2	893.50	884.00	19	6,327	0.30%
2023/11/09	6.1	905.05	1	910.00	905.00	5.1	6,247	0.08%
2023/11/08	4	908.25	20	901.25	914.00	-16	6,192	-0.26%
2023/11/07	3.5	887.29	3	888.33	888.00	0.5	6,118	0.01%
2023/11/06	1.2	882.17	15	882.33	882.00	-13.8	6,072	-0.23%
2023/11/03	0	0.00	1	871.00	870.00	-1	6,004	-0.02%
2023/11/02	1	867.78	11.2	867.73	868.00	-10.2	6,004	-0.17%
2023/11/01	1.1	834.91	2	847.50	846.00	-0.9	5,901	-0.01%
2023/10/31	3.9	845.02	0	0.00	842.00	3.9	5,899	0.07%
2023/10/30	3	850.35	4	854.98	857.00	-1	5,868	-0.02%
2023/10/26	0	0.00	1	817.00	817.00	-1	5,993	-0.02%
2023/10/25	2	826.00	1.1	826.25	822.00	0.9	5,972	0.01%
2023/10/24	1	811.00	1	814.00	816.00	0	5,942	0.00%
2023/10/23	0	0.00	4.7	819.49	821.00	-4.7	5,974	-0.08%
2023/10/20	4.4	827.82	4	830.25	828.00	0.4	6,001	0.01%
2023/10/19	0.3	833.33	0	0.00	830.00	0.3	5,982	0.01%
2023/10/18	16	810.56	9	811.11	813.00	7	6,048	0.12%
2023/10/17	8	826.63	1.1	847.36	825.00	6.9	5,962	0.12%
2023/10/16	4.1	837.05	3	844.66	840.00	1.1	5,928	0.02%
2023/10/13	1	824.00	12.1	825.23	842.00	-11.1	5,910	-0.19%
2023/10/12	9	809.00	5.2	815.87	815.00	3.8	5,818	0.06%
2023/10/11	0.2	809.00	5	800.04	814.00	-4.8	5,806	-0.08%
2023/10/06	0	0.00	1	787.97	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	0.3	781.19	786.00	-0.3	5,699	-0.01%
2023/10/04	6	772.33	7	775.43	780.00	-1	5,662	-0.02%
2023/10/03	0	774.00	0.1	777.00	772.00	0	5,629	0.00%
2023/09/27	1	729.00	3	733.00	737.00	-2	5,531	-0.04%
2023/09/26	9	747.78	0	0.00	737.00	9	5,530	0.16%
2023/09/25	1	757.00	8	756.75	755.00	-7	5,515	-0.13%
2023/09/22	6	736.33	7	739.00	746.00	-1	5,511	-0.02%
2023/09/21	1	746.00	1	752.00	746.00	0	5,456	0.00%
2023/09/20	5	759.40	5	757.20	759.00	0	5,441	0.00%
2023/09/19	4	773.26	6	772.83	773.00	-2	5,433	-0.04%
2023/09/18	5	778.61	3	778.00	782.00	2	5,405	0.04%
2023/09/15	2	754.00	5	749.24	763.00	-3	5,396	-0.06%
2023/09/14	12	729.09	0.1	734.00	733.00	11.9	5,534	0.22%
2023/09/13	11.1	732.26	0.1	734.00	732.00	11	5,770	0.19%
2023/09/12	0	0.00	1	725.00	728.00	-1	5,785	-0.02%
2023/09/11	0	0.00	4.2	711.93	714.00	-4.2	5,808	-0.07%
2023/09/07	0	0.00	1	718.00	717.00	-1	5,907	-0.02%
2023/09/05	0	0.00	4	717.50	718.00	-4	5,943	-0.07%
2023/09/01	1	710.00	1.1	707.00	710.00	-0.1	6,032	0.00%
2023/08/30	10	703.00	0.1	707.00	709.00	9.9	6,044	0.16%
2023/08/29	0	0.00	1.1	714.18	710.00	-1.1	6,080	-0.02%
2023/08/28	11	705.09	1.1	705.00	701.00	9.9	6,097	0.16%
2023/08/25	1	693.00	1.2	690.33	694.00	-0.2	6,199	0.00%
2023/08/24	0	0.00	11	685.91	691.00	-11	6,377	-0.17%
2023/08/23	2	670.50	1	675.00	671.00	1	6,451	0.02%
2023/08/22	1	673.00	1	679.00	672.00	0	6,596	0.00%
2023/08/21	1	669.00	1	670.00	669.00	0	6,612	0.00%
2023/08/18	6	674.00	1	674.00	674.00	5	6,661	0.08%
2023/08/17	0.2	677.00	0	0.00	674.00	0.2	6,696	0.00%
2023/08/16	0	0.00	0	690.00	689.00	0	6,693	0.00%
2023/08/15	1	678.00	1	683.00	678.00	0	6,677	0.00%
2023/08/14	0.1	671.46	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	2	681.50	2	681.00	679.00	0	6,776	0.00%
2023/08/08	0.1	693.00	3	701.33	690.00	-2.9	6,777	-0.04%
2023/08/04	0.2	704.50	0	0.00	706.00	0.2	6,741	0.00%
2023/08/02	8.2	715.46	1.1	711.45	709.00	7.1	6,665	0.11%
2023/08/01	1.2	700.58	1.2	708.33	713.00	0	6,565	0.00%
2023/07/31	30	691.83	0.1	684.00	690.00	29.9	6,386	0.47%
2023/07/28	0	662.00	0	0.00	658.00	0	6,200	0.00%
2023/07/27	0	658.00	0	0.00	658.00	0	6,239	0.00%
2023/07/26	3.1	660.90	0	0.00	655.00	3.1	6,267	0.05%
2023/07/25	0.1	675.00	0	0.00	665.00	0.1	6,257	0.00%
2023/07/24	0	0.00	1	675.00	675.00	-1	6,219	-0.02%
2023/07/21	1.4	678.78	0	0.00	682.00	1.4	6,214	0.02%
2023/07/20	0.2	695.00	0	0.00	692.00	0.2	6,162	0.00%
2023/07/18	0.6	683.83	0	0.00	683.00	0.6	6,180	0.01%
2023/07/17	2	683.50	0	0.00	683.00	2	6,267	0.03%
2023/07/14	0	0.00	1	692.00	692.00	-1	6,375	-0.02%
2023/07/13	1	681.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	1	686.00	0	0.00	685.00	1	6,656	0.02%
2023/07/11	0.3	686.00	0.2	687.00	686.00	0.1	6,664	0.00%
2023/07/10	0.1	680.94	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	0.1	683.00	11	683.45	682.00	-10.9	6,657	-0.16%
2023/07/06	0.2	693.00	0	0.00	690.00	0.2	6,660	0.00%
2023/07/05	3	700.00	1	701.00	697.00	2	6,686	0.03%
2023/07/04	0	0.00	0	699.00	700.00	0	6,698	0.00%
2023/07/03	0.1	696.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	1	688.00	0	0.00	688.00	1	6,804	0.01%
2023/06/29	4	698.75	0	0.00	696.00	4	6,781	0.06%
2023/06/27	4	681.50	1	686.00	681.00	3	6,755	0.04%
2023/06/26	2	687.00	0	0.00	685.00	2	6,729	0.03%
2023/06/21	0	686.14	1	685.00	693.00	-1	6,725	-0.01%
2023/06/20	8.1	705.68	5	705.40	691.00	3.1	6,613	0.05%
2023/06/19	3	782.34	2	788.00	785.00	1	6,287	0.02%
2023/06/16	2.1	754.69	0	0.00	751.00	2.1	6,046	0.03%
2023/06/15	1	767.00	2	771.00	766.00	-1	5,965	-0.02%
2023/06/14	1	777.00	3	780.00	780.00	-2	5,945	-0.03%
2023/06/13	3	776.67	4	777.50	779.00	-1	5,954	-0.02%
2023/06/12	1	767.00	1	769.00	767.00	0	5,921	0.00%
2023/06/09	4	766.00	1	764.00	764.00	3	5,940	0.05%
2023/06/08	3	768.00	3	770.67	768.00	0	5,946	0.00%
2023/06/07	3	767.33	3	767.00	768.00	0	5,921	0.00%
2023/06/06	2	759.00	4	759.00	757.00	-2	5,920	-0.03%
2023/06/05	2	761.50	4	760.50	759.00	-2	5,990	-0.03%
2023/06/02	2	752.50	3	756.33	751.00	-1	5,988	-0.02%
2023/06/01	2	755.50	1	755.00	748.00	1	6,005	0.02%
2023/05/31	6	758.33	6	759.67	759.00	0	6,008	0.00%
2023/05/30	9	766.00	6	763.00	763.00	3	5,965	0.05%
2023/05/29	4	745.00	3	752.00	738.00	1	5,953	0.02%
2023/05/26	3	727.67	4	728.25	730.00	-1	5,919	-0.02%
2023/05/25	2	711.03	2.1	713.48	708.00	-0.1	5,864	0.00%
2023/05/24	3.1	705.48	3	707.67	711.00	0.1	5,857	0.00%
2023/05/23	3	717.67	3	712.67	716.00	0	5,807	0.00%
2023/05/22	2	706.00	1	704.00	705.00	1	5,763	0.02%
2023/05/19	1	697.00	1	691.00	698.00	0	5,747	0.00%
2023/05/18	1	687.00	1	690.00	689.00	0	5,748	0.00%
2023/05/17	4	685.00	4.1	682.34	685.00	-0.1	5,785	0.00%
2023/05/15	0	0.00	2	680.00	680.00	-2	5,715	-0.03%
2023/05/12	3	676.00	4	668.25	673.00	-1	5,708	-0.02%
2023/05/11	5	667.40	5	669.00	668.00	0	5,688	0.00%
2023/05/10	2.1	669.02	2	667.00	668.00	0.1	5,765	0.00%
2023/05/09	4	678.00	4	677.00	677.00	0	5,820	0.00%
2023/05/08	2	676.00	2	679.00	675.00	0	5,909	0.00%
2023/05/05	3	675.00	7	674.29	675.00	-4	5,965	-0.07%
2023/05/04	5	669.40	3	670.00	668.00	2	6,096	0.03%
2023/05/03	2	679.00	2	675.00	680.00	0	6,099	0.00%
2023/05/02	5	667.00	5	667.80	671.00	0	6,171	0.00%
2023/04/28	3	668.67	3.1	667.74	665.00	-0.1	6,300	0.00%
2023/04/27	1	661.00	1	664.00	662.00	0	6,268	0.00%
2023/04/26	2	641.50	2	648.00	649.00	0	6,271	0.00%
2023/04/25	2.1	658.82	0	670.00	650.00	2.1	6,263	0.03%
2023/04/24	3	671.01	6	675.17	676.00	-3	6,226	-0.05%
2023/04/21	4	672.01	2	665.50	665.00	2	6,262	0.03%
2023/04/20	6.2	672.76	2	670.50	673.00	4.2	6,320	0.07%
2023/04/19	0	680.00	16	680.31	675.00	-16	6,272	-0.25%
2023/04/18	1.1	688.58	0	0.00	688.00	1.1	6,207	0.02%
2023/04/17	20.1	705.00	10	704.90	709.00	10.1	6,062	0.17%
2023/04/14	6	751.50	0	0.00	748.00	6	5,874	0.10%
2023/04/13	0	753.50	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	0.00	4	759.75	758.00	-4	5,830	-0.07%
2023/04/11	0	0.00	1	753.03	756.00	-1	5,831	-0.02%
2023/04/10	2	743.00	4	742.00	742.00	-2	5,902	-0.03%
2023/04/07	2	750.00	0	0.00	749.00	2	5,839	0.03%
2023/04/06	6	760.33	2	766.00	753.00	4	5,791	0.07%
2023/03/31	0	0.00	4.3	785.94	787.00	-4.3	5,686	-0.07%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0	0.00	19	772.53	773.00	-19	5,709	-0.33%
2023/03/28	3	773.33	3	769.00	766.00	0	5,757	0.00%
2023/03/27	1	782.00	1	786.00	780.00	0	5,800	0.00%
2023/03/24	20	789.35	1	789.00	790.00	19	5,961	0.32%
2023/03/23	4	786.25	3	791.33	793.00	1	6,115	0.02%
2023/03/22	2	778.00	1	783.00	781.00	1	6,119	0.02%
2023/03/21	2	772.50	4	764.50	771.00	-2	6,130	-0.03%
2023/03/20	2	772.00	2	768.00	770.00	0	6,125	0.00%
2023/03/17	2	770.00	6	771.01	773.00	-4	6,110	-0.07%
2023/03/16	5	751.80	5	757.80	756.00	0	6,067	0.00%
2023/03/15	5.1	764.61	5	764.60	758.00	0.1	6,057	0.00%
2023/03/14	4	763.25	1	766.78	761.00	3	6,053	0.05%
2023/03/13	1	749.00	11.3	756.73	764.00	-10.3	6,044	-0.17%
2023/03/10	0.3	756.00	1	757.00	756.00	-0.7	6,029	-0.01%
2023/03/09	3.1	769.98	12	770.92	767.00	-8.9	6,046	-0.15%
2023/03/08	1.1	770.06	1	769.00	768.00	0.1	6,112	0.00%
2023/03/07	1	788.00	1	785.00	788.00	0	6,058	0.00%
2023/03/06	0.1	782.00	20	784.75	784.00	-20	6,062	-0.33%
2023/03/03	2	779.00	1	773.00	775.00	1	6,033	0.02%
2023/03/02	7.1	778.37	3	778.33	775.00	4.1	6,049	0.07%
2023/03/01	4	777.00	1.2	753.00	791.00	2.8	5,944	0.05%
2023/02/24	6	730.17	1	746.00	723.00	5	5,788	0.09%
2023/02/23	17	738.12	27.1	742.41	745.00	-10.1	5,727	-0.18%
2023/02/22	32	718.15	2	718.50	713.00	30	5,693	0.53%
2023/02/21	12	726.58	2	726.50	725.00	10	5,736	0.17%
2023/02/20	1	729.00	0	0.00	726.00	1	5,857	0.02%
2023/02/17	1	723.00	1.1	716.27	723.00	-0.1	6,042	0.00%
2023/02/16	1	716.00	1.1	712.55	711.00	-0.1	6,143	0.00%
2023/02/15	1.2	713.00	1	714.00	710.00	0.2	6,321	0.00%
2023/02/14	0	0.00	1	736.00	732.00	-1	6,331	-0.02%
2023/02/13	1	730.00	2	730.00	731.00	-1	6,477	-0.02%
2023/02/10	2	741.00	0	0.00	740.00	2	6,539	0.03%
2023/02/09	1	747.00	1	740.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	0.2	744.33	744.00	-0.2	6,629	0.00%
2023/02/07	1.1	718.27	2	723.00	717.00	-0.9	6,606	-0.01%
2023/02/06	1.1	737.00	1	744.00	731.00	0.1	6,599	0.00%
2023/02/02	1	737.00	1	750.00	747.00	0	6,768	0.00%
2023/02/01	1	722.00	1	719.00	724.00	0	6,685	0.00%
2023/01/31	1	736.00	1	743.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	4	726.75	739.00	-4	6,619	-0.06%
2023/01/17	1	696.00	1	697.00	693.00	0	6,490	0.00%
2023/01/16	1.1	707.05	4	706.75	704.00	-3	6,511	-0.05%
2023/01/13	2	701.50	1	706.00	694.00	1	6,514	0.02%
2023/01/12	3	713.33	0.1	718.00	715.00	2.9	6,545	0.04%
2023/01/11	2	703.50	3	701.67	707.00	-1	6,540	-0.02%
2023/01/10	1	687.00	8	693.00	694.00	-7	6,535	-0.11%
2023/01/09	12.1	671.21	8	671.75	675.00	4.1	6,501	0.06%
2023/01/05	3	636.67	0	0.00	631.00	3	6,535	0.05%
2023/01/04	0	0.00	1	639.00	636.00	-1	6,561	-0.02%
2022/12/30	1	630.00	0	0.00	625.00	1	6,675	0.01%
2022/12/28	1	638.00	1	633.00	638.00	0	6,848	0.00%
2022/12/27	0	0.00	1	657.00	656.00	-1	6,776	-0.01%
2022/12/23	0	0.00	0	651.00	660.00	0	6,869	0.00%
2022/12/22	1	663.00	1	665.00	661.00	0	6,962	0.00%
2022/12/21	0	0.00	2	658.00	654.00	-2	7,014	-0.03%
2022/12/20	1	657.01	2	651.50	646.00	-1	7,009	-0.01%
2022/12/19	0	660.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	4	660.00	1	662.00	660.00	3	6,957	0.04%
2022/12/15	5	692.80	0	0.00	681.00	5	6,838	0.07%
2022/12/14	1	718.00	20	716.75	718.00	-19	6,685	-0.28%
2022/12/13	1	717.00	8	715.63	709.00	-7	6,656	-0.11%
2022/12/12	1	711.00	1	714.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	3	723.00	729.00	-3	6,683	-0.04%
2022/12/08	4	710.50	1	705.00	705.00	3	6,669	0.04%
2022/12/07	1	719.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	2	737.99	1	744.00	725.00	1	6,687	0.01%
2022/12/05	0	745.00	2.1	751.57	739.00	-2.1	6,688	-0.03%
2022/12/02	0	0.00	1.1	730.82	739.00	-1.1	6,670	-0.02%
2022/12/01	2	748.00	1	746.00	741.00	1	6,687	0.01%
2022/11/30	0	0.00	0.2	735.00	733.00	-0.2	6,640	0.00%
2022/11/29	1	695.00	1	702.00	713.00	0	6,585	0.00%
2022/11/28	10	713.10	1	703.00	703.00	9	6,658	0.14%
2022/11/25	3	729.00	0	0.00	727.00	3	6,686	0.04%
2022/11/24	0	0.00	1	730.00	728.00	-1	6,662	-0.02%
2022/11/23	1	715.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	2	707.00	0	0.00	713.00	2	6,640	0.03%
2022/11/21	1	715.00	1	721.00	720.00	0	6,585	0.00%
2022/11/18	7	733.29	0	0.00	722.00	7	6,562	0.11%
2022/11/17	5	721.40	2	718.00	725.00	3	6,538	0.05%
2022/11/16	0	0.00	4	726.75	729.00	-4	6,483	-0.06%
2022/11/15	0	0.00	3	712.00	722.00	-3	6,409	-0.05%
2022/11/14	0	0.00	4	697.00	697.00	-4	6,249	-0.06%
2022/11/11	2	695.50	3	697.65	700.00	-1	6,158	-0.02%
2022/11/10	1	655.00	3	651.00	660.00	-2	5,973	-0.03%
2022/11/09	1	650.00	4	638.00	650.00	-3	5,943	-0.05%
2022/11/08	5	622.60	3	626.33	620.00	2	5,823	0.03%
2022/11/07	2	615.00	3	618.33	620.00	-1	5,766	-0.02%
2022/11/04	1	600.00	1	597.00	597.00	0	5,782	0.00%
2022/11/03	2	587.00	1	591.00	600.00	1	5,814	0.02%
2022/11/02	5	603.80	0	0.00	599.00	5	5,796	0.09%
2022/11/01	0	0.00	1	595.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	2	590.50	590.00	-2	5,758	-0.03%
2022/10/28	5	571.20	0	0.00	565.00	5	5,543	0.09%
2022/10/27	1	591.00	1	586.00	589.00	0	5,502	0.00%
2022/10/26	0	0.00	1	573.00	579.00	-1	5,503	-0.02%
2022/10/25	3	571.33	0	0.00	563.00	3	5,501	0.05%
2022/10/24	0	0.00	4	593.25	588.00	-4	5,510	-0.07%
2022/10/21	0	0.00	1	573.00	567.00	-1	5,493	-0.02%
2022/10/19	1	584.00	0	0.00	577.00	1	5,467	0.02%
2022/10/17	3	570.33	1	569.00	578.00	2	5,498	0.04%
2022/10/14	1	575.04	10	573.00	585.00	-9	5,580	-0.16%
2022/10/13	1	539.24	0	0.00	544.00	1	5,561	0.02%
2022/10/12	2	545.50	1	551.00	549.00	1	5,527	0.02%
2022/10/11	0	0.00	5	543.00	553.00	-5	5,544	-0.09%
2022/10/07	0	572.00	3	568.00	566.00	-3	5,540	-0.05%
2022/10/06	0	0.00	2	591.00	587.00	-2	5,531	-0.04%
2022/10/05	1	594.00	3	601.33	599.00	-2	5,528	-0.04%
2022/10/04	2	567.50	3	567.67	573.00	-1	5,491	-0.02%
2022/10/03	0	0.00	1	551.00	548.00	-1	5,503	-0.02%
2022/09/30	0	551.00	1	546.00	551.00	-1	5,600	-0.02%
2022/09/29	9	547.11	3	556.33	543.00	6	5,648	0.11%
2022/09/28	1	550.11	2	574.50	545.00	-1	5,643	-0.02%
2022/09/27	0	570.00	2	569.00	568.00	-2	5,673	-0.04%
2022/09/26	1	571.00	0	0.00	569.00	1	5,749	0.02%
2022/09/23	4	581.78	3	582.67	580.00	1	5,832	0.02%
2022/09/22	4	592.50	2	595.50	591.00	2	5,925	0.03%
2022/09/20	1	605.00	2	610.00	605.00	-1	6,255	-0.02%
2022/09/19	1	609.00	12	606.83	604.00	-11	6,370	-0.17%
2022/09/16	4	606.75	0	0.00	600.00	4	6,541	0.06%
2022/09/14	0	0.00	4	612.25	615.00	-4	7,098	-0.06%
2022/09/13	7	629.42	0	0.00	626.00	7	7,118	0.10%
2022/09/12	25	631.12	0	0.00	627.00	25	7,161	0.35%
2022/09/08	2	621.50	0	0.00	623.00	2	7,293	0.03%
2022/09/07	1	612.01	1	616.00	619.00	0	7,319	0.00%
2022/09/05	0	0.00	4	626.75	631.00	-4	7,359	-0.05%
2022/09/02	3.1	633.70	0	0.00	620.00	3.1	7,407	0.04%
2022/09/01	0	650.00	0	0.00	648.00	0	7,329	0.00%
2022/08/30	0	652.00	0	0.00	657.00	0	7,411	0.00%
2022/08/26	2	685.00	1	685.00	678.00	1	7,444	0.01%
2022/08/25	0	0.00	1	676.00	670.00	-1	7,460	-0.01%
2022/08/24	0	0.00	10	672.00	667.00	-10	7,497	-0.13%
2022/08/23	0	0.00	7	673.14	676.00	-7	7,601	-0.09%
2022/08/22	0	676.00	1.2	678.17	672.00	-1.2	7,628	-0.02%
2022/08/19	0	0.00	3	693.67	693.00	-3	7,590	-0.04%
2022/08/18	1	695.02	1	702.00	702.00	0	7,581	0.00%
2022/08/17	0	0.00	1	707.00	703.00	-1	7,566	-0.01%
2022/08/16	7	710.29	3	709.67	706.00	4	7,537	0.05%
2022/08/15	1	706.00	1	701.00	706.00	0	7,502	0.00%
2022/08/12	1	684.00	7	677.71	684.00	-6	7,480	-0.08%
2022/08/11	8.1	666.00	17	670.35	670.00	-8.9	7,486	-0.12%
2022/08/10	4	672.01	6	668.83	668.00	-2	7,426	-0.03%
2022/08/09	3	696.00	1	696.00	694.00	2	7,387	0.03%
2022/08/08	5	711.80	3	713.00	709.00	2	7,382	0.03%
2022/08/05	3	707.67	9	710.00	717.00	-6	7,373	-0.08%
2022/08/03	1	680.00	4	684.50	686.00	-3	7,330	-0.04%
2022/08/02	2.1	676.52	2	685.00	683.00	0.1	7,368	0.00%
2022/08/01	5	683.80	1	690.00	694.00	4	7,318	0.05%
2022/07/29	12	689.00	15	691.67	683.00	-3	7,306	-0.04%
2022/07/28	0	0.00	2	685.50	682.00	-2	7,275	-0.03%
2022/07/27	3	665.00	1	666.00	677.00	2	7,257	0.03%
2022/07/26	6	684.33	0	0.00	681.00	6	7,285	0.08%
2022/07/25	4	691.25	1	698.00	688.00	3	7,307	0.04%
2022/07/22	13	708.85	3	711.33	705.00	10	7,416	0.13%
2022/07/21	1	701.00	3.1	698.52	716.00	-2.1	7,419	-0.03%
2022/07/20	6	680.50	0.2	679.00	671.00	5.9	7,345	0.08%
2022/07/18	9	666.78	1	668.00	661.00	8	7,327	0.11%
2022/07/15	4	644.75	0	0.00	648.00	4	7,272	0.06%
2022/07/14	0	0.00	3	643.33	646.00	-3	7,234	-0.04%
2022/07/13	4	638.00	0	0.00	634.00	4	7,247	0.06%
2022/07/12	1	615.00	5	613.60	614.00	-4	7,202	-0.06%
2022/07/11	2	636.00	3	644.67	637.00	-1	7,198	-0.01%
2022/07/08	5	650.00	0	0.00	651.00	5	7,217	0.07%
2022/07/07	3	628.69	5	625.80	636.00	-2	7,234	-0.03%
2022/07/05	0	0.00	1	628.00	615.00	-1	7,194	-0.01%
2022/07/01	4	624.75	2	635.00	612.00	2	7,312	0.03%
2022/06/30	0	0.00	7	651.57	651.00	-7	7,366	-0.10%
2022/06/29	5	660.00	11	656.45	661.00	-6	7,359	-0.08%
2022/06/28	13	666.83	30	653.17	651.00	-17	7,274	-0.23%
2022/06/27	13	689.46	11	687.64	678.00	2	7,189	0.03%
2022/06/24	7.2	685.21	11	676.36	670.00	-3.8	7,235	-0.05%
2022/06/23	16.1	703.11	18	683.56	689.00	-1.9	7,038	-0.03%
2022/06/22	2	834.00	0	825.00	807.00	2	6,590	0.03%
2022/06/21	0	0.00	0	854.33	868.00	0	6,426	0.00%
2022/06/20	5	839.99	0	0.00	840.00	5	6,372	0.08%
2022/06/17	8	844.13	0	0.00	831.00	8	6,323	0.13%
2022/06/16	0	889.00	1	906.00	873.00	-1	6,172	-0.02%
2022/06/15	0	0.00	1	881.00	884.00	-1	6,199	-0.02%
2022/06/14	4.1	869.05	3	873.65	880.00	1	6,271	0.02%
2022/06/13	8	895.50	0	893.00	887.00	8	6,289	0.13%
2022/06/10	7	918.43	2	920.00	930.00	5	6,300	0.08%
2022/06/09	0	0.00	4	924.00	924.00	-4	6,361	-0.06%
2022/06/08	0	0.00	2	929.00	930.00	-2	6,356	-0.03%
2022/06/07	5	897.20	0	0.00	890.00	5	6,282	0.08%
2022/06/06	7	895.71	5	898.00	905.00	2	6,289	0.03%
2022/06/02	3	899.00	2	905.00	898.00	1	6,316	0.02%
2022/06/01	2	907.00	3	904.99	905.00	-1	6,430	-0.02%
2022/05/31	5	869.00	1	905.00	905.00	4	6,447	0.06%
2022/05/30	0	0.00	0.3	863.00	878.00	-0.3	6,341	0.00%
2022/05/27	5	846.40	0	0.00	851.00	5	6,316	0.08%
2022/05/26	10	845.60	0	841.00	833.00	10	6,351	0.16%
2022/05/25	2	830.05	2	833.00	843.00	0	6,412	0.00%
2022/05/23	0	0.00	5	851.00	843.00	-5	6,499	-0.08%
2022/05/20	6	846.33	1	843.00	846.00	5	6,525	0.08%
2022/05/19	0	0.00	10	839.50	845.00	-10	6,518	-0.15%
2022/05/18	0	0.00	7	850.57	855.00	-7	6,480	-0.11%
2022/05/17	2	836.50	11	838.82	841.00	-9	6,440	-0.14%
2022/05/16	2	846.00	12	836.25	825.00	-10	6,422	-0.16%
2022/05/13	9	840.00	6	839.00	843.00	3	6,394	0.05%
2022/05/12	10	826.90	10	826.40	820.00	0	6,408	0.00%
2022/05/11	2	820.00	3	819.36	829.00	-1	6,423	-0.02%
2022/05/10	1	811.00	5	814.40	820.00	-4	6,503	-0.06%
2022/05/09	6	820.50	6	817.51	813.00	0	6,538	0.00%
2022/05/06	5	817.80	2	834.00	834.00	3	6,633	0.05%
2022/05/05	2	844.00	5	842.60	841.00	-3	6,852	-0.04%
2022/05/04	10	830.30	10	829.30	829.00	0	6,852	0.00%
2022/05/03	8	819.11	3	820.00	820.00	5	6,867	0.07%
2022/04/29	13	843.38	2	849.00	830.00	11	6,813	0.16%
2022/04/28	7	828.72	5	838.00	828.00	2	6,800	0.03%
2022/04/27	7.1	809.59	1	809.00	808.00	6.1	6,680	0.09%
2022/04/26	5	830.21	0	0.00	833.00	5	6,617	0.08%
2022/04/25	4	833.75	5	835.40	837.00	-1	6,582	-0.02%
2022/04/22	5	850.40	0	0.00	854.00	5	6,574	0.08%
2022/04/21	2	871.00	1	871.00	868.00	1	6,571	0.02%
2022/04/20	3	847.04	4	850.00	856.00	-1	6,581	-0.01%
2022/04/19	2	842.09	5	853.80	838.00	-3	6,539	-0.05%
2022/04/18	0	0.00	4	836.75	833.00	-4	6,509	-0.06%
2022/04/15	6.1	843.46	1	844.00	832.00	5.1	6,561	0.08%
2022/04/14	3	862.00	3	867.00	861.00	0	6,580	0.00%
2022/04/13	0	878.50	3	869.33	880.00	-3	6,612	-0.05%
2022/04/12	0	0.00	1	843.00	842.00	-1	6,561	-0.02%
2022/04/11	4	841.50	0	0.00	836.00	4	6,543	0.06%
2022/04/08	8.1	842.97	1	839.00	840.00	7.1	6,563	0.11%
2022/04/07	3.5	863.04	2	860.00	850.00	1.5	6,415	0.02%
2022/04/06	2	859.60	2	867.00	882.00	0	6,295	0.00%
2022/04/01	2.2	900.39	1	903.00	900.00	1.2	6,156	0.02%
2022/03/31	0.1	910.00	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	2.2	913.95	2	920.00	915.00	0.2	6,086	0.00%
2022/03/29	3.4	929.50	1	936.00	912.00	2.4	5,947	0.04%
2022/03/28	0.1	954.83	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	1	967.00	8	970.88	971.00	-7	5,782	-0.12%
2022/03/24	1	973.00	2	974.00	972.00	-1	5,778	-0.02%
2022/03/23	3	986.33	5	988.40	977.00	-2	5,770	-0.03%
2022/03/21	0	978.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	0.1	959.04	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	1	962.00	1	955.00	968.00	0	5,699	0.00%
2022/03/16	0.2	910.00	7	923.43	907.00	-6.8	5,592	-0.12%
2022/03/15	0.3	907.40	2	903.00	904.00	-1.8	5,508	-0.03%
2022/03/14	6	957.48	6	971.33	944.00	0	5,475	0.00%
2022/03/10	1	994.00	0	0.00	995.00	1	5,418	0.02%
2022/03/09	1	963.00	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0	0.00	1	962.00	963.00	-1	5,418	-0.02%
2022/03/07	7.3	981.99	44	972.00	972.00	-36.7	5,403	-0.68%
2022/03/04	1	1030.10	0	0.00	1025.00	1	5,361	0.02%
2022/03/03	4	1076.25	3	1085.00	1080.00	1	5,320	0.02%
2022/03/02	1	1075.05	1	1080.00	1080.00	0	5,327	0.00%
2022/03/01	1	1105.00	1	1115.00	1100.00	0	5,316	0.00%
2022/02/25	3	1075.00	1	1080.00	1085.00	2	5,296	0.04%
2022/02/24	0.1	1084.29	18	1072.78	1060.00	-17.9	5,279	-0.34%
2022/02/23	3	1108.33	2	1115.00	1120.00	1	5,229	0.02%
2022/02/22	5.1	1099.02	5	1102.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	12	1126.67	1130.00	-12	5,465	-0.22%
2022/02/18	0	0.00	4	1118.75	1120.00	-4	5,526	-0.07%
2022/02/17	0.1	1125.00	0	0.00	1130.00	0.1	5,579	0.00%
2022/02/16	0.1	1120.00	0	0.00	1130.00	0.1	5,713	0.00%
2022/02/15	0.2	1100.00	0	0.00	1100.00	0.2	5,736	0.00%
2022/02/14	2	1112.50	4	1108.75	1105.00	-2	5,745	-0.03%
2022/02/11	6	1154.17	2	1150.00	1150.00	4	5,713	0.07%
2022/02/10	3	1145.00	4.1	1146.59	1160.00	-1.1	5,744	-0.02%
2022/02/09	1	1100.00	4	1121.25	1130.00	-3	5,775	-0.05%
2022/02/08	2	1099.98	1	1095.00	1095.00	1	5,700	0.02%
2022/02/07	24	1106.46	2	1095.00	1100.00	22	5,594	0.39%
2022/01/26	4	1080.05	4	1088.75	1075.00	0	5,331	0.00%
2022/01/25	5	1075.00	5	1083.01	1085.00	0	5,295	0.00%
2022/01/24	0	0.00	3	1086.67	1090.00	-3	5,269	-0.06%
2022/01/21	4	1063.81	11	1069.09	1070.00	-7	5,274	-0.13%
2022/01/20	2.1	1085.00	0	0.00	1090.00	2.1	5,240	0.04%
2022/01/19	0.1	1100.00	3	1110.00	1100.00	-3	5,285	-0.06%
2022/01/18	2	1125.00	0.1	1140.00	1105.00	1.9	5,311	0.04%
2022/01/17	3.1	1109.52	3	1085.00	1115.00	0.1	5,315	0.00%
2022/01/14	2	1062.54	2	1070.00	1065.00	0	5,299	0.00%
2022/01/13	2	1090.00	5	1102.00	1100.00	-3	5,304	-0.06%
2022/01/12	2	1077.50	1	1080.00	1085.00	1	5,294	0.02%
2022/01/11	1.1	1075.46	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	0	1085.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	6	1096.67	5	1100.00	1100.00	1	5,353	0.02%
2022/01/06	49	1133.16	3	1130.00	1135.00	46	5,359	0.86%
2022/01/05	2	1152.50	8	1172.50	1175.00	-6	5,315	-0.11%
2022/01/04	4	1161.25	1	1155.00	1165.00	3	5,303	0.06%
2022/01/03	4	1177.41	3	1168.33	1150.00	1	5,262	0.02%
2021/12/30	9	1190.00	0	0.00	1190.00	9	5,246	0.17%
2021/12/29	2	1187.50	4	1188.75	1185.00	-2	5,271	-0.04%
2021/12/28	1	1165.00	1	1170.00	1175.00	0	5,331	0.00%
2021/12/27	3	1151.67	5	1153.00	1145.00	-2	5,325	-0.04%
2021/12/24	1	1125.00	5.5	1113.64	1120.00	-4.5	5,289	-0.09%
2021/12/23	1	1090.00	2	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	1	1085.00	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	0.00	2	1100.00	1090.00	-2	5,524	-0.04%
2021/12/20	3.5	1058.57	4.3	1060.35	1055.00	-0.8	5,628	-0.01%
2021/12/17	1	1080.00	1.1	1088.64	1075.00	-0.1	5,654	0.00%
2021/12/15	5	1059.00	5	1059.00	1060.00	0	5,747	0.00%
2021/12/14	3	1065.00	1	1060.00	1070.00	2	5,818	0.03%
2021/12/13	5	1088.00	1	1090.00	1075.00	4	5,796	0.07%
2021/12/10	2	1072.50	3	1081.67	1075.00	-1	5,826	-0.02%
2021/12/09	1	1080.00	1	1080.00	1085.00	0	5,911	0.00%
2021/12/08	9	1089.44	7	1098.57	1095.00	2	5,919	0.03%
2021/12/07	14	1063.92	12	1073.33	1065.00	2	5,877	0.03%
2021/12/06	1	1055.00	10	1073.00	1085.00	-9	5,880	-0.15%
2021/12/03	3	1073.33	3	1076.67	1060.00	0	5,875	0.00%
2021/12/02	9.3	1072.31	2	1057.50	1080.00	7.3	5,860	0.12%
2021/12/01	2	1065.00	10	1044.00	1065.00	-8	5,877	-0.14%
2021/11/30	10	1038.00	0	0.00	1010.00	10	5,869	0.17%
2021/11/29	1	1015.00	17	1017.65	1030.00	-16	5,829	-0.27%
2021/11/26	3	1005.00	10	1001.50	1005.00	-7	5,918	-0.12%
2021/11/25	2	1022.50	2	1035.00	1035.00	0	5,973	0.00%
2021/11/24	12.1	1042.47	12	1038.33	1040.00	0.1	5,991	0.00%
2021/11/23	10	1068.50	9	1055.00	1055.00	1	6,013	0.02%
2021/11/22	16	1095.94	1	1085.00	1080.00	15	6,066	0.25%
2021/11/19	0.1	1077.50	0	0.00	1090.00	0.1	6,050	0.00%
2021/11/18	1	1090.00	12	1069.58	1085.00	-11	5,931	-0.19%
2021/11/17	10	1052.50	0	0.00	1030.00	10	5,811	0.17%
2021/11/16	20	1030.00	0	0.00	1035.00	20	5,789	0.35%
2021/11/15	0	0.00	3	1011.67	1025.00	-3	5,786	-0.05%
2021/11/12	3	968.67	7	979.29	983.00	-4	5,702	-0.07%
2021/11/11	6	956.50	2	959.00	954.00	4	5,713	0.07%
2021/11/10	3	965.00	0	0.00	958.00	3	5,712	0.05%
2021/11/08	1	965.00	3	958.00	980.00	-2	5,687	-0.04%
2021/11/05	0	0.00	3	939.33	940.00	-3	5,588	-0.05%
2021/11/04	1	932.00	4	932.75	928.00	-3	5,571	-0.05%
2021/11/03	0	0.00	1	932.00	932.00	-1	5,605	-0.02%
2021/11/02	2	931.36	0	0.00	928.00	2	5,617	0.04%
2021/11/01	5	920.20	2	925.00	922.00	3	5,680	0.05%
2021/10/29	3	917.00	23	916.00	913.00	-20	5,733	-0.35%
2021/10/28	4	936.00	1	934.00	936.00	3	5,692	0.05%
2021/10/27	8	949.00	1	949.00	942.00	7	5,694	0.12%
2021/10/26	5	944.20	1	946.00	946.00	4	5,657	0.07%
2021/10/25	1	918.00	4	936.50	938.00	-3	5,704	-0.05%
2021/10/21	3	910.00	9	918.56	913.00	-6	5,948	-0.10%
2021/10/19	0	0.00	10	894.00	898.00	-10	5,922	-0.17%
2021/10/18	3.1	870.97	13	865.15	867.00	-9.9	5,893	-0.17%
2021/10/15	11.1	851.98	2	854.50	857.00	9.1	5,876	0.15%
2021/10/14	3	850.67	7	841.43	840.00	-4	5,826	-0.07%
2021/10/13	0.1	867.00	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	6	900.67	0	0.00	887.00	6	5,805	0.10%
2021/10/08	2	908.50	0	0.00	910.00	2	5,823	0.03%
2021/10/07	4	902.50	0	0.00	911.00	4	5,809	0.07%
2021/10/06	0	0.00	5	880.00	871.00	-5	5,818	-0.09%
2021/10/05	14.1	868.01	0	0.00	867.00	14.1	5,823	0.24%
2021/10/04	0	0.00	5	891.00	892.00	-5	5,764	-0.09%
2021/09/29	6	929.50	1	913.00	913.00	5	5,757	0.09%
2021/09/28	10	954.50	1	964.00	957.00	9	5,742	0.16%
2021/09/27	1	956.00	0.1	955.00	959.00	1	5,698	0.02%
2021/09/23	2	907.50	1	915.00	915.00	1	5,707	0.02%
2021/09/17	1	944.00	1	950.00	940.00	0	5,634	0.00%
2021/09/14	0	0.00	5	941.60	947.00	-5	5,671	-0.09%
2021/09/13	0	0.00	1	923.00	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	7	922.86	925.00	-7	5,907	-0.12%
2021/09/09	3	900.33	2	901.00	901.00	1	5,926	0.02%
2021/09/08	0	0.00	1	912.00	912.00	-1	5,924	-0.02%
2021/09/07	0	0.00	1	905.00	903.00	-1	5,934	-0.02%
2021/09/06	2	901.50	0	0.00	896.00	2	5,959	0.03%
2021/09/03	1	920.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	2	934.00	2	940.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	5	921.00	927.00	-5	5,945	-0.08%
2021/08/31	1	890.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	17	906.35	912.00	-17	5,815	-0.29%
2021/08/27	0	0.00	11	895.09	896.00	-11	5,814	-0.19%
2021/08/26	2	882.50	1	893.00	888.00	1	5,801	0.02%
2021/08/23	1	893.00	3	900.67	911.00	-2	5,929	-0.03%
2021/08/20	1	880.00	1	885.00	873.00	0	5,968	0.00%
2021/08/19	5	888.80	1	885.00	888.00	4	6,030	0.07%
2021/08/18	1	894.00	3	893.00	912.00	-2	6,036	-0.03%
2021/08/17	6	892.00	2	895.00	880.00	4	6,081	0.07%
2021/08/16	1	901.00	1	915.00	901.00	0	6,099	0.00%
2021/08/13	3	904.00	5	911.20	910.00	-2	6,266	-0.03%
2021/08/12	3	911.67	0	0.00	904.00	3	6,367	0.05%
2021/08/11	4	910.00	1	913.00	910.00	3	6,505	0.05%
2021/08/10	1	925.00	4	922.00	922.00	-3	6,700	-0.04%
2021/08/09	0	0.00	5	921.00	921.00	-5	6,930	-0.07%
2021/08/06	1	941.00	1	950.00	936.00	0	7,054	0.00%
2021/08/05	2	957.50	3	961.67	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	6.1	947.85	950.00	-6.1	7,673	-0.08%
2021/08/02	0	0.00	1.1	929.12	934.00	-1.1	8,252	-0.01%
2021/07/30	3	913.33	2	931.50	910.00	1	8,341	0.01%
2021/07/29	0	0.00	6	916.83	933.00	-6	8,488	-0.07%
2021/07/28	9.1	899.78	4	890.00	890.00	5.1	8,566	0.06%
2021/07/27	5	938.00	5	940.80	938.00	0	8,595	0.00%
2021/07/26	4	932.50	0	0.00	923.00	4	8,877	0.05%
2021/07/23	0	0.00	5	931.40	933.00	-5	8,908	-0.06%
2021/07/22	2	922.00	1	930.00	919.00	1	8,983	0.01%
2021/07/21	6	919.00	0	0.00	912.00	6	9,049	0.07%
2021/07/20	2	919.00	0	0.00	920.00	2	9,156	0.02%
2021/07/19	18.1	932.96	0	0.00	919.00	18.1	9,287	0.19%
2021/07/15	1	949.00	5	945.60	951.00	-4	9,280	-0.04%
2021/07/14	0	0.00	1	935.00	930.00	-1	9,319	-0.01%
2021/07/13	1	934.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	10	936.80	3	936.33	935.00	7	9,329	0.08%
2021/07/09	1	918.00	0	0.00	919.00	1	9,333	0.01%
2021/07/08	1	919.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	1	920.00	0	0.00	917.00	1	9,453	0.01%
2021/07/06	1	928.00	0	0.00	922.00	1	9,539	0.01%
2021/07/05	4	967.50	1	968.00	957.00	3	9,531	0.03%
2021/07/02	6	957.83	0	0.00	957.00	6	9,541	0.06%
2021/07/01	10	956.00	1	958.00	955.00	9	9,556	0.09%
2021/06/30	1	957.00	4	965.50	962.00	-3	9,666	-0.03%
2021/06/29	1	942.00	2	947.50	935.00	-1	9,587	-0.01%
2021/06/28	2	928.50	2	928.50	935.00	0	9,649	0.00%
2021/06/25	1.1	930.30	1	950.00	927.00	0.1	9,792	0.00%
2021/06/24	1	933.00	0	0.00	929.00	1	9,868	0.01%
2021/06/23	6	900.50	4	922.50	941.00	2	10,004	0.02%
2021/06/22	0	0.00	11	902.45	903.00	-11	10,129	-0.11%
2021/06/21	10	938.90	0	0.00	918.00	10	10,011	0.10%
2021/06/18	2	971.00	0	0.00	965.00	2	9,964	0.02%
2021/06/17	1	971.00	1	978.00	978.00	0	9,985	0.00%
2021/06/16	2	985.00	0	0.00	985.00	2	10,009	0.02%
2021/06/15	6	988.83	1	999.00	989.00	5	10,003	0.05%
2021/06/11	3	991.00	1	990.00	980.00	2	10,014	0.02%
2021/06/10	0	0.00	2	1000.00	998.00	-2	10,027	-0.02%
2021/06/07	1	955.00	2	969.00	973.00	-1	10,154	-0.01%
2021/06/04	2	968.50	2	972.50	977.00	0	10,221	0.00%
2021/06/03	2	974.50	3	973.67	981.00	-1	10,310	-0.01%
2021/06/02	3	964.67	0	0.00	959.00	3	10,390	0.03%
2021/06/01	3	994.33	1	982.00	977.00	2	10,446	0.02%
2021/05/31	1	985.00	1	990.00	995.00	0	10,530	0.00%
2021/05/28	0	0.00	3	958.33	961.00	-3	10,516	-0.03%
2021/05/27	1	932.00	0	945.00	935.00	1	10,614	0.01%
2021/05/26	1	947.00	0	0.00	951.00	1	10,714	0.01%
2021/05/25	0	0.00	2	958.50	952.00	-2	10,736	-0.02%
2021/05/24	1	946.00	0	0.00	943.00	1	10,717	0.01%
2021/05/21	1	938.00	0	0.00	955.00	1	10,746	0.01%
2021/05/19	1	951.00	0	0.00	943.00	1	10,583	0.01%
2021/05/18	1	940.00	5	968.60	994.00	-4	10,480	-0.04%
2021/05/17	1	905.00	2	926.50	914.00	-1	10,407	-0.01%
2021/05/14	4	899.00	2	902.50	895.00	2	10,391	0.02%
2021/05/13	2	875.00	0	0.00	873.00	2	10,414	0.02%
2021/05/12	1	888.00	18	899.78	888.00	-17	10,317	-0.16%
2021/05/11	8	910.00	6	918.67	911.00	2	10,040	0.02%
2021/05/10	3.1	1003.41	6	995.83	979.00	-3	9,850	-0.03%
2021/05/07	4	1042.50	1	1045.00	1060.00	3	9,827	0.03%
2021/05/06	4	1032.50	2	1045.00	1055.00	2	9,967	0.02%
2021/05/05	3	1071.67	1	1040.00	1005.00	2	9,906	0.02%
2021/05/04	1	1060.00	3	1048.51	1085.00	-2	9,843	-0.02%
2021/05/03	2.1	1110.24	3	1111.67	1105.00	-0.9	9,692	-0.01%
2021/04/29	4	1185.00	0	0.00	1185.00	4	9,546	0.04%
2021/04/28	1	1075.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/27	0	0.00	1	1065.00	1065.00	-1	9,769	-0.01%
2021/04/23	0	0.00	4	1011.00	1035.00	-4	9,723	-0.04%
2021/04/22	1	984.00	1.1	1007.91	984.00	-0.1	9,703	0.00%
2021/04/20	0	0.00	3	982.67	998.00	-3	9,936	-0.03%
2021/04/19	5	966.20	2	972.00	963.00	3	9,945	0.03%
2021/04/16	3	974.67	3	972.67	975.00	0	10,002	0.00%
2021/04/14	0	0.00	2	952.00	965.00	-2	10,142	-0.02%
2021/04/12	8	973.12	1	993.00	960.00	7	10,145	0.07%
2021/04/09	3	1015.00	2	1029.85	999.00	1	10,206	0.01%
2021/04/08	0	0.00	2	1010.00	1020.00	-2	10,176	-0.02%
2021/04/06	0	0.00	3	995.00	995.00	-3	10,121	-0.03%
2021/04/01	4	969.50	0	0.00	961.00	4	10,094	0.04%
2021/03/30	0	0.00	1	965.00	971.00	-1	9,940	-0.01%
2021/03/29	2	959.50	2	962.00	941.00	0	9,822	0.00%
2021/03/26	8	939.25	1	945.00	943.00	7	9,770	0.07%
2021/03/25	2	920.00	2	913.50	949.00	0	9,665	0.00%
2021/03/24	0	0.00	2	879.00	894.00	-2	9,473	-0.02%
2021/03/23	1	876.00	0	0.00	870.00	1	9,459	0.01%
2021/03/22	3	882.33	2	884.50	881.00	1	9,423	0.01%
2021/03/19	4	886.25	3	888.33	885.00	1	9,389	0.01%
2021/03/18	1	911.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	1	918.00	1	924.00	908.00	0	9,374	0.00%
2021/03/16	1	917.00	0	0.00	919.00	1	9,405	0.01%
2021/03/15	2	901.50	4	907.00	907.00	-2	9,424	-0.02%
2021/03/12	1	897.00	8	902.75	899.00	-7	9,477	-0.07%
2021/03/11	3	882.67	2	890.00	888.00	1	9,437	0.01%
2021/03/10	2	874.00	1	865.00	864.00	1	9,369	0.01%
2021/03/09	2	859.00	2	868.50	879.00	0	9,330	0.00%
2021/03/08	6	881.33	7.1	900.56	867.00	-1.1	9,312	-0.01%
2021/03/05	1.2	881.07	3	883.00	883.00	-1.8	9,295	-0.02%
2021/03/04	6	903.17	1	905.00	897.00	5	9,343	0.05%
2021/03/03	1	898.00	2	925.50	930.00	-1	9,196	-0.01%
2021/03/02	3.1	919.56	1	935.00	900.00	2.1	9,113	0.02%
2021/02/26	2	914.50	0	0.00	896.00	2	9,006	0.02%
2021/02/25	7	943.00	11	933.55	944.00	-4	8,849	-0.05%
2021/02/24	0	0.00	3	965.00	940.00	-3	8,846	-0.03%
2021/02/23	3	937.00	5	948.60	965.00	-2	8,911	-0.02%
2021/02/22	5	964.60	3	980.00	951.00	2	8,928	0.02%
2021/02/19	1.1	969.93	9.5	960.37	964.00	-8.4	9,154	-0.09%
2021/02/17	13	987.99	0	0.00	980.00	13	9,139	0.14%
2021/02/05	4.2	960.94	4	974.75	950.00	0.2	9,019	0.00%
2021/02/04	5	931.20	6	932.67	946.00	-1	8,834	-0.01%
2021/02/03	2.2	951.82	1	951.00	950.00	1.2	8,748	0.01%
2021/02/02	1.1	947.93	4	929.27	931.00	-2.9	8,668	-0.03%
2021/02/01	6	881.09	5	899.60	905.00	1	8,536	0.01%
2021/01/29	1	889.00	14	894.86	875.00	-13	8,433	-0.15%
2021/01/28	13	868.31	4	873.25	869.00	9	8,337	0.11%
2021/01/27	6	889.00	4	890.75	897.00	2	8,198	0.02%
2021/01/26	2	902.00	1	919.00	871.00	1	8,153	0.01%
2021/01/25	2	905.50	1	922.00	910.00	1	8,217	0.01%
2021/01/22	3	914.33	2	916.00	917.00	1	8,174	0.01%
2021/01/21	2	925.00	1	934.00	934.00	1	7,980	0.01%
2021/01/20	1	878.00	3	889.00	872.00	-2	7,790	-0.03%
2021/01/19	5	866.00	2	872.50	879.00	3	7,707	0.04%
2021/01/18	5	830.80	0.1	847.00	844.00	4.9	7,647	0.06%
2021/01/15	2	854.00	2.1	870.62	850.00	-0.1	7,581	0.00%
2021/01/14	5	867.40	0	0.00	861.00	5	7,503	0.07%
2021/01/13	1	893.00	1	882.00	884.00	0	7,403	0.00%
2021/01/12	5	850.40	1	860.00	846.00	4	7,230	0.06%
2021/01/11	0	0.00	1	843.00	851.00	-1	7,124	-0.01%
2021/01/08	1	834.00	2	821.00	838.00	-1	7,075	-0.01%
2021/01/04	0.3	790.00	2	772.50	792.00	-1.7	7,122	-0.02%
2020/12/30	1	735.00	2	745.00	746.00	-1	7,365	-0.01%
2020/12/29	1.1	735.00	0	0.00	734.00	1.1	7,338	0.01%
2020/12/28	2	734.00	2	736.50	740.00	0	7,345	0.00%
2020/12/25	1	713.00	0	0.00	715.00	1	7,269	0.01%
2020/12/23	0	0.00	3	716.33	720.00	-3	7,396	-0.04%
2020/12/22	0	0.00	2	717.00	703.00	-2	7,438	-0.03%
2020/12/21	0	0.00	1	702.00	708.00	-1	7,475	-0.01%
2020/12/18	1	701.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	0	0.00	2	703.00	704.00	-2	7,540	-0.03%
2020/12/16	3	703.00	0	0.00	701.00	3	7,575	0.04%
2020/12/14	2	701.00	0	0.00	702.00	2	7,785	0.03%
2020/12/11	7	714.00	0	0.00	707.00	7	7,897	0.09%
2020/12/10	2	716.00	1	723.00	709.00	1	7,895	0.01%
2020/12/09	1	733.00	3	731.00	734.00	-2	7,911	-0.03%
2020/12/08	1	730.00	5	724.81	730.00	-4	7,906	-0.05%
2020/12/07	1	701.00	0	0.00	704.00	1	7,861	0.01%
2020/12/03	1	704.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	3	710.00	5	712.40	712.00	-2	7,960	-0.03%
2020/12/01	1	698.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	2	707.50	12	708.75	704.00	-10	8,134	-0.12%
2020/11/27	1	725.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	737.00	1.1	730.00	730.00	-0.1	8,349	0.00%
2020/11/25	1	730.00	0	0.00	724.00	1	8,574	0.01%
2020/11/24	0	0.00	0.1	742.00	742.00	-0.1	8,675	0.00%
2020/11/23	1	740.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	0	0.00	5	743.40	747.00	-5	8,889	-0.06%
2020/11/19	0	0.00	4	731.50	733.00	-4	8,864	-0.05%
2020/11/18	2	727.00	6.1	723.72	728.00	-4.1	8,965	-0.05%
2020/11/17	1	702.00	5	695.20	696.00	-4	8,975	-0.04%
2020/11/16	0	0.00	3	687.67	694.00	-3	9,437	-0.03%
2020/11/13	1	670.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	1	675.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	5	673.20	1	668.00	676.00	4	10,383	0.04%
2020/11/10	1	688.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	0	0.00	1	702.00	702.00	-1	10,500	-0.01%
2020/11/06	2	698.00	1	700.00	700.00	1	10,576	0.01%
2020/11/05	0	0.00	8	690.75	696.00	-8	10,619	-0.08%
2020/11/04	1	680.00	3	675.00	677.00	-2	10,610	-0.02%
2020/11/03	1	662.00	5	665.80	665.00	-4	10,699	-0.04%
2020/11/02	2	675.00	4	685.00	653.00	-2	10,776	-0.02%
2020/10/29	1	670.00	1	673.00	684.00	0	10,976	0.00%
2020/10/28	1	680.00	1	682.00	681.00	0	11,330	0.00%
2020/10/27	1	687.00	1	685.00	685.00	0	11,469	0.00%
2020/10/26	3	675.00	3	678.00	674.00	0	11,597	0.00%
2020/10/23	3	684.67	1	693.00	678.00	2	11,765	0.02%
2020/10/21	5	700.20	0	0.00	691.00	5	12,554	0.04%
2020/10/20	0	0.00	2	691.50	697.00	-2	12,874	-0.02%
2020/10/19	1	691.00	2	692.00	692.00	-1	13,079	-0.01%
2020/10/16	0	0.00	1	682.00	680.00	-1	13,311	-0.01%
2020/10/15	1	693.00	0	0.00	689.00	1	13,490	0.01%
2020/10/14	1	690.00	1	690.00	689.00	0	13,524	0.00%
2020/10/13	4	697.00	0	0.00	699.00	4	13,578	0.03%
2020/10/12	12	713.50	3	713.67	714.00	9	13,570	0.07%
2020/10/08	1	665.00	2	668.50	670.00	-1	13,458	-0.01%
2020/10/07	8	637.25	6	640.00	647.00	2	13,352	0.01%
2020/10/05	0	0.00	1	614.00	611.00	-1	13,446	-0.01%
2020/09/29	1	607.00	2	611.00	610.00	-1	13,911	-0.01%
2020/09/28	5	595.60	6	598.67	603.00	-1	14,142	-0.01%
2020/09/25	3	589.00	10	585.50	585.00	-7	14,134	-0.05%
2020/09/24	3	606.00	1	600.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	4	615.50	617.00	-4	14,104	-0.03%
2020/09/22	1	608.00	1	607.00	603.00	0	14,121	0.00%
2020/09/21	7	618.86	2	616.00	616.00	5	14,152	0.04%
2020/09/18	0	0.00	2	606.50	611.00	-2	14,216	-0.01%
2020/09/17	3	599.00	1	601.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	1	625.00	617.00	-1	14,226	-0.01%
2020/09/15	1	608.00	2	612.00	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	4	607.00	609.00	-4	14,584	-0.03%
2020/09/11	1	595.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	5	599.80	1	604.00	599.00	4	14,506	0.03%
2020/09/09	1	595.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	1	605.00	2	606.50	604.00	-1	14,531	-0.01%
2020/09/07	2	598.53	2	601.00	598.00	0	14,617	0.00%
2020/09/04	2	591.00	1	592.00	603.00	1	14,678	0.01%
2020/09/03	3	611.00	2	612.00	603.00	1	14,559	0.01%
2020/09/02	2	597.50	7	600.57	596.00	-5	14,467	-0.03%
2020/09/01	0	0.00	1	575.00	576.00	-1	14,314	-0.01%
2020/08/31	4	562.25	0	0.00	556.00	4	14,274	0.03%
2020/08/28	0	0.00	3	567.67	574.00	-3	14,125	-0.02%
2020/08/27	3	560.67	0	0.00	558.00	3	14,063	0.02%
2020/08/26	1	575.00	7	576.29	578.00	-6	14,098	-0.04%
2020/08/25	2	588.50	5.1	588.67	589.00	-3.1	14,064	-0.02%
2020/08/24	1	586.00	5	587.80	585.00	-4	14,058	-0.03%
2020/08/21	2	590.50	2	594.00	604.00	0	13,992	0.00%
2020/08/20	6	585.50	15	569.33	565.00	-9	13,769	-0.07%
2020/08/19	6	617.33	4	619.25	609.00	2	13,312	0.02%
2020/08/18	24	620.58	4	620.50	617.00	20	13,108	0.15%
2020/08/17	6	684.00	1	688.00	685.00	5	12,659	0.04%
2020/08/14	1	672.35	1	673.00	680.00	0	12,709	0.00%
2020/08/13	2	672.00	4	695.00	684.00	-2	12,854	-0.02%
2020/08/12	2	682.50	1	688.00	680.00	1	13,029	0.01%
2020/08/11	3	703.00	4	702.00	693.00	-1	13,265	-0.01%
2020/08/10	3	704.00	2	704.00	706.00	1	13,196	0.01%
2020/08/07	10	710.60	1	713.00	705.00	9	13,149	0.07%
2020/08/06	3	739.67	4	739.50	732.00	-1	13,080	-0.01%
2020/08/05	6	728.67	0	0.00	730.00	6	12,950	0.05%
2020/08/04	3	710.33	5	712.60	732.00	-2	12,842	-0.02%
2020/08/03	13	716.69	0	0.00	696.00	13	12,632	0.10%
2020/07/31	6	681.67	2	676.50	701.00	4	12,338	0.03%
2020/07/30	1	686.00	2	682.50	683.00	-1	12,239	-0.01%
2020/07/29	3	680.00	2	685.50	682.00	1	12,132	0.01%
2020/07/28	2.1	722.00	1	759.00	680.00	1.1	12,087	0.01%
2020/07/27	3	715.00	3	712.67	728.00	0	11,849	0.00%
2020/07/24	2	681.00	1	673.00	675.00	1	12,020	0.01%
2020/07/23	0	0.00	2	659.00	677.00	-2	11,790	-0.02%
2020/07/22	4	664.00	4	660.50	664.00	0	11,722	0.00%
2020/07/21	1	620.00	5.1	626.02	637.00	-4.1	11,526	-0.04%
2020/07/20	2	591.00	1	595.00	601.00	1	11,410	0.01%
2020/07/17	1	605.00	0	0.00	607.00	1	11,461	0.01%
2020/07/16	1	601.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2.1	608.05	3	608.67	609.00	-0.9	11,468	-0.01%
2020/07/14	1	614.00	0	0.00	611.00	1	11,446	0.01%
2020/07/10	1	635.00	2	637.00	616.00	-1	11,372	-0.01%
2020/07/09	3	651.33	2	657.00	651.00	1	11,313	0.01%
2020/07/08	2.1	648.67	0	0.00	661.00	2.1	11,147	0.02%
2020/07/07	0	0.00	6	607.67	618.00	-6	10,896	-0.06%
2020/07/06	0	0.00	3.1	586.10	589.00	-3.1	10,711	-0.03%
2020/07/03	4	585.00	3	584.67	585.00	1	10,705	0.01%
2020/07/02	6	574.67	1	579.00	574.00	5	10,704	0.05%
2020/07/01	3	583.00	0	0.00	577.00	3	10,742	0.03%
2020/06/30	0	0.00	1	578.00	579.00	-1	10,725	-0.01%
2020/06/29	3	569.00	0	0.00	565.00	3	10,747	0.03%
2020/06/24	1	582.00	1	573.00	580.00	0	10,726	0.00%
2020/06/23	1	573.00	1	577.00	574.00	0	10,795	0.00%
2020/06/22	0	0.00	1	571.00	576.00	-1	10,730	-0.01%
2020/06/19	1	538.00	3	534.33	546.00	-2	10,772	-0.02%
2020/06/18	0	0.00	1	513.00	513.00	-1	10,633	-0.01%
2020/06/16	0	0.00	3	502.50	510.00	-3	11,062	-0.03%
2020/06/15	1	494.50	0	0.00	492.50	1	11,296	0.01%
2020/06/11	2	503.50	0	0.00	496.50	2	11,450	0.02%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/08	0	0.00	2.1	499.00	494.50	-2.1	11,945	-0.02%
2020/06/05	2.1	492.57	1	495.00	494.00	1.1	11,941	0.01%
2020/06/04	1	485.00	1	489.50	490.00	0	11,999	0.00%
2020/06/03	0	0.00	1	489.50	490.00	-1	12,054	-0.01%
2020/06/02	0	0.00	3	487.67	485.00	-3	12,020	-0.02%
2020/06/01	4	463.25	3	469.67	461.50	1	11,915	0.01%
2020/05/29	0	0.00	3	464.17	463.00	-3	11,951	-0.03%
2020/05/28	6	457.50	2.1	459.98	460.00	4	11,959	0.03%
2020/05/27	0.1	461.50	3	463.00	464.50	-3	11,968	-0.02%
2020/05/26	0	0.00	2	461.50	460.00	-2	12,078	-0.02%
2020/05/25	0	0.00	1	458.00	460.00	-1	12,147	-0.01%
2020/05/22	2	445.00	0	0.00	442.00	2	12,130	0.02%
2020/05/21	2	464.75	0	0.00	464.50	2	12,091	0.02%
2020/05/20	1	467.00	2	473.50	470.00	-1	12,071	-0.01%
2020/05/19	0	0.00	1.1	462.60	462.00	-1.1	11,901	-0.01%
2020/05/18	2	441.50	2	443.00	440.50	0	11,685	0.00%
2020/05/15	2	409.50	0	0.00	411.00	2	11,390	0.02%
2020/05/14	4	412.25	2	414.00	411.00	2	11,447	0.02%
2020/05/13	0	0.00	4	418.00	420.00	-4	11,461	-0.03%
2020/05/11	4	409.00	1	408.50	410.00	3	11,685	0.03%
2020/05/07	0.1	410.00	0	0.00	411.00	0.1	11,832	0.00%
2020/05/06	0	407.50	2	408.50	408.00	-2	11,867	-0.02%
2020/05/05	2	397.50	0	0.00	401.50	2	11,894	0.02%
2020/05/04	3	400.33	0	0.00	399.50	3	12,042	0.02%
2020/04/30	1	414.00	2	411.75	415.00	-1	12,003	-0.01%
2020/04/29	0	0.00	7	395.36	398.00	-7	11,815	-0.06%
2020/04/28	2	368.00	1	368.00	375.00	1	11,461	0.01%
2020/04/27	0	0.00	7	365.14	372.00	-7	11,656	-0.06%
2020/04/24	1	352.00	0	0.00	348.50	1	11,531	0.01%
2020/04/22	4	346.38	2	347.25	346.00	2	11,643	0.02%
2020/04/21	7	360.93	0	0.00	353.50	7	11,874	0.06%
2020/04/17	1	368.00	0	0.00	368.00	1	12,089	0.01%
2020/04/16	2	362.00	0	0.00	361.50	2	11,995	0.02%
2020/04/14	2	363.50	3	360.67	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	2	350.50	351.50	-2	11,992	-0.02%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	1	348.00	5	349.50	351.50	-4	12,109	-0.03%
2020/04/08	1	346.00	4	346.88	349.50	-3	12,076	-0.02%
2020/04/07	4	347.25	3	347.00	347.00	1	12,056	0.01%
2020/04/06	3	341.00	0	0.00	341.00	3	11,960	0.03%
2020/04/01	0	0.00	1	334.00	334.00	-1	11,892	-0.01%
2020/03/31	2	334.50	1	339.00	327.50	1	11,880	0.01%
2020/03/30	4	330.00	0	0.00	336.50	4	11,749	0.03%
2020/03/27	0	0.00	2	351.50	340.00	-2	11,622	-0.02%
2020/03/25	3	337.33	1	335.50	334.50	2	11,502	0.02%
2020/03/24	1	335.50	3	333.33	330.00	-2	11,314	-0.02%
2020/03/23	3	310.17	2	310.25	308.00	1	11,286	0.01%
2020/03/20	0	0.00	3	299.33	301.00	-3	11,228	-0.03%
2020/03/19	5	277.50	1	298.50	274.00	4	11,118	0.04%
2020/03/18	1	321.50	2	316.00	301.50	-1	10,839	-0.01%
2020/03/17	3	321.00	4	316.13	315.50	-1	10,712	-0.01%
2020/03/16	0	0.00	3	334.50	320.00	-3	10,537	-0.03%
2020/03/13	3	326.17	1	311.00	341.00	2	10,390	0.02%
2020/03/12	2	347.50	1	336.00	336.00	1	10,118	0.01%
2020/03/11	2	368.75	0	0.00	363.00	2	9,884	0.02%
2020/03/10	2	369.75	2	368.50	373.50	0	9,823	0.00%
2020/03/09	2	367.50	0	0.00	366.50	2	9,727	0.02%
2020/03/05	1	378.00	3	382.67	385.00	-2	9,648	-0.02%
2020/03/04	0	0.00	1	371.50	370.50	-1	9,661	-0.01%
2020/03/03	1	378.00	3	373.67	372.00	-2	9,644	-0.02%
2020/03/02	0	0.00	5	362.70	363.00	-5	9,576	-0.05%
2020/02/27	3	372.67	0	0.00	360.00	3	9,569	0.03%
2020/02/26	4	375.00	2	376.25	375.00	2	9,475	0.02%
2020/02/25	0	0.00	3	378.00	378.50	-3	9,416	-0.03%
2020/02/24	1	381.50	1	379.00	377.00	0	9,441	0.00%
2020/02/21	0	0.00	8	388.75	388.00	-8	9,324	-0.09%
2020/02/20	0	0.00	2	392.75	394.00	-2	9,257	-0.02%
2020/02/19	4	391.38	0	0.00	388.50	4	9,184	0.04%
2020/02/18	0	0.00	1	393.50	392.00	-1	9,196	-0.01%
2020/02/14	2	405.00	2	405.75	405.50	0	9,082	0.00%
2020/02/13	3	409.33	0	0.00	408.50	3	9,018	0.03%
2020/02/12	8	398.50	1	398.50	401.50	7	8,901	0.08%
2020/02/11	1	389.00	3	388.17	390.00	-2	8,895	-0.02%
2020/02/10	3	381.83	0	0.00	380.00	3	8,905	0.03%
2020/02/07	1	384.00	3	380.67	381.00	-2	8,950	-0.02%
2020/02/05	0	0.00	3	384.00	381.00	-3	8,947	-0.03%
2020/02/04	3	394.00	0	0.00	390.50	3	8,844	0.03%
2020/02/03	2	377.75	3	379.67	382.00	-1	9,087	-0.01%
2020/01/31	1	387.00	2	390.00	388.00	-1	9,100	-0.01%
2020/01/30	1	383.50	19	388.55	383.50	-18	9,154	-0.20%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	1	422.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	1	423.00	421.00	-1	9,016	-0.01%
2020/01/15	6	408.17	9	413.06	416.00	-3	8,866	-0.03%
2020/01/14	3	415.83	0	0.00	416.00	3	8,518	0.04%
2020/01/13	2	425.25	0	0.00	422.00	2	8,270	0.02%
2020/01/10	1	428.50	1	432.00	432.00	0	8,199	0.00%
2020/01/09	0	0.00	2	436.50	437.00	-2	8,219	-0.02%
2020/01/08	3	428.17	4	428.63	430.50	-1	8,306	-0.01%
2020/01/07	1	430.00	1	430.00	426.00	0	8,311	0.00%
2020/01/06	3	427.17	0	0.00	424.00	3	8,361	0.04%
2020/01/03	18	429.53	17	430.44	434.50	1	8,361	0.01%
2020/01/02	5	441.80	0	0.00	441.50	5	8,240	0.06%
2019/12/31	0	0.00	1	442.50	443.50	-1	8,221	-0.01%
2019/12/30	5	446.50	0	0.00	446.50	5	8,253	0.06%
2019/12/27	2	447.25	1	450.50	446.50	1	8,354	0.01%
2019/12/26	1	460.00	0	0.00	449.00	1	8,350	0.01%
2019/12/24	0	0.00	2	445.00	445.00	-2	8,479	-0.02%
2019/12/23	0	0.00	3	448.33	449.00	-3	8,565	-0.04%
2019/12/20	1	444.50	1	446.50	446.00	0	8,656	0.00%
2019/12/19	0	0.00	2	454.50	454.50	-2	8,489	-0.02%
2019/12/18	0	0.00	3	453.50	456.50	-3	8,415	-0.04%
2019/12/17	6	461.83	5	456.00	460.50	1	8,371	0.01%
2019/12/16	6	438.58	2	440.00	442.00	4	8,218	0.05%
2019/12/13	0	0.00	5	432.00	432.50	-5	8,167	-0.06%
2019/12/12	2	430.50	0	0.00	427.50	2	8,163	0.02%
2019/12/11	1	424.50	1	426.50	429.00	0	8,239	0.00%
2019/12/10	0	0.00	2	424.75	425.00	-2	8,338	-0.02%
2019/12/09	0	0.00	4	426.13	426.50	-4	8,406	-0.05%
2019/12/05	7	424.00	5	420.00	420.00	2	8,675	0.02%
2019/12/04	0	0.00	1	420.00	424.50	-1	8,807	-0.01%
2019/12/03	1	422.50	0	0.00	418.00	1	8,781	0.01%
2019/12/02	2	422.50	3	414.50	416.50	-1	8,763	-0.01%
2019/11/29	8	432.31	1	428.50	421.50	7	8,725	0.08%
2019/11/28	2	427.25	19	429.53	431.50	-17	8,621	-0.20%
2019/11/27	13	422.77	10	422.25	422.50	3	8,630	0.03%
2019/11/26	15	423.83	1	422.50	420.00	14	8,671	0.16%
2019/11/25	11	420.77	0	0.00	418.50	11	8,836	0.12%
2019/11/21	2	407.25	2	407.25	407.00	0	8,782	0.00%
2019/11/20	1	415.50	0	0.00	414.50	1	8,700	0.01%
2019/11/14	0	0.00	3	410.00	410.50	-3	9,367	-0.03%
2019/11/13	0	0.00	2	408.00	408.00	-2	9,416	-0.02%
2019/11/12	2	410.50	0	0.00	410.00	2	9,420	0.02%
2019/11/11	4	407.25	0	0.00	403.50	4	9,399	0.04%
2019/11/08	2	422.75	0	0.00	414.00	2	9,324	0.02%
2019/11/07	2	424.75	2	426.50	425.00	0	9,240	0.00%
2019/11/06	0	0.00	5	428.80	434.00	-5	9,160	-0.05%
2019/11/05	1	422.50	0	0.00	425.00	1	9,161	0.01%
2019/10/31	0	0.00	3	405.83	408.00	-3	9,210	-0.03%
2019/10/28	0	0.00	2	383.50	387.00	-2	9,387	-0.02%
2019/10/24	0	0.00	1	379.50	381.50	-1	9,356	-0.01%
2019/10/23	0	0.00	1	372.00	372.00	-1	9,235	-0.01%
2019/10/21	0	0.00	2	373.00	369.00	-2	9,352	-0.02%
2019/10/18	5	371.80	0	0.00	370.00	5	9,393	0.05%
2019/10/17	2	366.00	4	370.50	371.00	-2	9,416	-0.02%
2019/10/16	3	367.33	0	0.00	360.00	3	9,428	0.03%
2019/10/14	6	371.67	0	0.00	370.50	6	9,256	0.06%
2019/10/09	5	372.00	0	0.00	372.00	5	9,098	0.05%
2019/10/07	0	0.00	1	387.00	384.00	-1	9,038	-0.01%
2019/10/03	0	0.00	7	378.71	379.50	-7	8,961	-0.08%
2019/10/02	1	374.00	1	372.00	372.00	0	8,908	0.00%
2019/09/27	2	373.50	0	0.00	369.00	2	8,898	0.02%
2019/09/25	6	379.67	0	0.00	380.00	6	8,885	0.07%
2019/09/24	1	387.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	1	387.00	1	387.50	388.00	0	8,877	0.00%
2019/09/20	0	0.00	2	384.50	386.50	-2	8,889	-0.02%
2019/09/18	4	382.00	5	383.50	382.00	-1	8,723	-0.01%
2019/09/17	4	382.63	1	385.00	383.00	3	8,674	0.03%
2019/09/16	2	381.00	2	380.50	382.00	0	8,683	0.00%
2019/09/12	2	375.50	0	0.00	375.00	2	8,578	0.02%
2019/09/11	2	373.75	0	0.00	374.50	2	8,551	0.02%
2019/09/10	1	376.50	1	378.00	378.00	0	8,538	0.00%
2019/09/09	2	386.25	1	387.50	382.50	1	8,500	0.01%
2019/09/06	0	0.00	1	375.00	374.50	-1	8,254	-0.01%
2019/09/03	1	368.50	0	0.00	364.00	1	8,185	0.01%
2019/09/02	2	366.75	1	371.00	370.50	1	8,245	0.01%
2019/08/30	1	365.50	0	0.00	367.50	1	8,259	0.01%
2019/08/28	0	0.00	1	355.50	366.00	-1	8,248	-0.01%
2019/08/20	1	349.00	0	0.00	351.00	1	8,242	0.01%
2019/08/19	0	0.00	1	345.50	353.00	-1	8,104	-0.01%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	323.00	323.00	-3	7,798	-0.04%
2019/08/07	0	0.00	1	317.00	318.00	-1	7,723	-0.01%
2019/08/05	0	0.00	1	310.00	312.00	-1	7,601	-0.01%
2019/08/02	3	312.83	0	0.00	316.00	3	7,563	0.04%
2019/08/01	0	0.00	5	322.50	314.00	-5	7,496	-0.07%
2019/07/31	4	316.63	3	310.50	314.50	1	7,239	0.01%
2019/07/30	3	323.50	16	322.69	325.50	-13	7,148	-0.18%
2019/07/29	0	0.00	2	314.50	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	3	313.67	313.50	-3	7,224	-0.04%
2019/07/25	2	310.25	1	312.00	313.00	1	7,515	0.01%
2019/07/24	0	0.00	2	312.50	308.00	-2	7,568	-0.03%
2019/07/22	2	307.25	0	0.00	308.50	2	7,434	0.03%
2019/07/18	4	306.50	0	0.00	302.00	4	7,321	0.05%
2019/07/17	3	310.33	0	0.00	310.00	3	7,243	0.04%
2019/07/12	2	318.50	0	0.00	318.00	2	7,250	0.03%
2019/07/08	5	312.00	0	0.00	314.00	5	7,637	0.07%
2019/07/05	2	321.00	0	0.00	321.00	2	7,744	0.03%
2019/07/02	1	316.50	5	317.00	319.00	-4	7,929	-0.05%
2019/07/01	3	313.83	2	314.00	314.00	1	7,911	0.01%
2019/06/28	2	313.25	0	0.00	314.00	2	7,935	0.03%
2019/06/26	1	311.00	0	0.00	310.50	1	7,980	0.01%
2019/06/24	7	310.50	1	314.50	315.50	6	7,992	0.08%
2019/06/19	1	308.50	4	313.00	308.50	-3	8,057	-0.04%
2019/06/18	1	305.00	1	305.00	308.50	0	7,997	0.00%
2019/06/17	1	301.50	0	0.00	300.50	1	7,940	0.01%
2019/06/13	0	0.00	4	313.50	309.50	-4	7,915	-0.05%
2019/06/11	7	309.57	1	311.50	308.00	6	7,882	0.08%
2019/06/06	1	307.00	2	306.25	307.00	-1	7,725	-0.01%
2019/06/05	1	319.00	2	313.50	313.00	-1	7,680	-0.01%
2019/06/04	0	0.00	5	313.70	311.00	-5	7,651	-0.07%
2019/06/03	2	310.00	0	0.00	314.00	2	7,579	0.03%
2019/05/31	0	0.00	8	307.13	311.00	-8	7,512	-0.11%
2019/05/30	6	290.83	3	292.83	296.50	3	7,348	0.04%
2019/05/27	4	280.00	0	0.00	281.00	4	7,496	0.05%
2019/05/24	0	0.00	1	292.00	287.00	-1	7,704	-0.01%
2019/05/23	1	292.00	0	0.00	292.00	1	7,892	0.01%
2019/05/17	0	0.00	1	292.00	291.00	-1	7,829	-0.01%
2019/05/13	5	288.00	0	0.00	286.50	5	7,682	0.07%
2019/05/08	0	0.00	0.2	309.00	310.00	-0.2	7,750	0.00%
2019/05/03	1	309.00	3	306.33	309.00	-2	7,464	-0.03%
2019/05/02	0	0.00	1	301.00	298.00	-1	7,205	-0.01%
2019/04/30	1	295.50	1	291.50	295.50	0	6,913	0.00%
2019/04/26	1	288.00	0	0.00	290.00	1	6,884	0.01%
2019/04/23	1	287.50	2	287.50	290.00	-1	6,891	-0.01%
2019/04/22	1	289.00	0	0.00	289.00	1	6,879	0.01%
2019/04/18	0	0.00	1	292.00	291.00	-1	6,852	-0.01%
2019/04/17	5	291.70	2	293.00	288.50	3	6,816	0.04%
2019/04/16	1.2	298.58	1	301.00	300.00	0.2	6,566	0.00%
2019/04/12	0	0.00	3	294.50	293.50	-3	6,523	-0.05%
2019/04/11	1	292.50	1	293.00	291.50	0	6,478	0.00%
2019/04/10	1	300.00	0	0.00	300.00	1	6,347	0.02%
2019/04/08	0	0.00	1	292.50	294.50	-1	6,082	-0.02%
2019/04/02	1	290.50	1	291.00	290.50	0	5,872	0.00%
2019/04/01	0	0.00	2	285.75	285.50	-2	5,738	-0.03%
2019/03/26	0	0.00	2	279.00	281.00	-2	5,698	-0.04%
2019/03/20	2	274.25	1	273.50	274.50	1	5,425	0.02%
2019/03/19	1	274.50	0	0.00	275.50	1	5,414	0.02%
2019/03/15	0	0.00	2	275.25	276.00	-2	5,344	-0.04%
2019/03/13	0	0.00	2	272.50	273.00	-2	5,402	-0.04%
2019/03/12	0	0.00	1	272.00	270.50	-1	5,438	-0.02%
2019/03/11	1	272.50	1	270.00	270.00	0	5,514	0.00%
2019/03/08	3	268.50	1	268.00	267.50	2	5,580	0.04%
2019/03/07	1	278.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	2	279.75	280.00	-2	5,571	-0.04%
2019/03/05	3	276.00	1	273.00	273.00	2	5,485	0.04%
2019/03/04	2	281.00	1	277.50	277.00	1	5,444	0.02%
2019/02/27	2	278.50	1	278.00	280.00	1	5,375	0.02%
2019/02/26	7	283.14	6	286.83	276.50	1	5,245	0.02%
2019/02/25	4	277.88	0	0.00	282.50	4	5,028	0.08%
2019/02/20	0	0.00	9	256.39	255.50	-9	4,480	-0.20%
2019/02/19	2	250.75	1	251.00	250.00	1	4,495	0.02%
2019/02/18	0	0.00	8	253.00	253.50	-8	4,487	-0.18%
2019/02/15	2	253.75	1	251.50	252.00	1	4,475	0.02%
2019/02/14	0	0.00	7	256.00	255.50	-7	4,475	-0.16%
2019/02/13	1	257.50	0	0.00	259.00	1	4,503	0.02%
2019/02/12	1	258.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	11	251.09	259.50	-11	4,448	-0.25%
2019/01/30	0	0.00	13	244.00	243.00	-13	4,185	-0.31%
2019/01/28	1	248.00	8	248.50	248.50	-7	4,197	-0.17%
2019/01/25	0	0.00	10	248.00	248.00	-10	4,258	-0.23%
2019/01/22	3	245.17	0	0.00	242.00	3	4,386	0.07%
2019/01/21	0	0.00	10	245.50	244.50	-10	4,429	-0.23%
2019/01/18	1	244.00	4	242.75	244.00	-3	4,495	-0.07%
2019/01/04	10	215.00	0	0.00	217.00	10	4,465	0.22%
2018/12/20	12	227.00	0	0.00	225.00	12	4,975	0.24%
2018/12/19	0	0.00	2	235.00	236.00	-2	4,876	-0.04%
2018/12/14	2	236.75	0	0.00	236.00	2	4,954	0.04%
2018/12/13	1	233.50	0	0.00	237.50	1	4,959	0.02%
2018/12/10	0.1	231.00	1	229.00	229.00	-0.9	4,965	-0.02%
2018/12/07	0	0.00	5	233.50	233.50	-5	4,965	-0.10%
2018/12/06	10	233.25	0	0.00	229.50	10	4,944	0.20%
2018/12/05	0	0.00	1	245.00	244.50	-1	4,887	-0.02%
2018/12/03	0	0.00	11	245.00	245.50	-11	4,860	-0.23%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	6	221.00	0	0.00	220.00	6	4,986	0.12%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/09	0	0.00	1	229.00	228.50	-1	5,214	-0.02%
2018/11/08	0.1	235.00	0	0.00	235.00	0.1	5,176	0.00%
2018/11/02	0	0.00	1	229.00	227.50	-1	5,105	-0.02%
2018/11/01	1	225.00	1	227.00	223.50	0	5,060	0.00%
2018/10/31	0	0.00	12	223.88	227.50	-12	4,993	-0.24%
2018/10/30	1	210.50	0	0.00	207.00	1	4,864	0.02%
2018/10/29	10	201.00	1	207.00	208.00	9	4,905	0.18%
2018/10/26	21	201.60	1	204.00	202.00	20	4,943	0.40%
2018/10/25	6	206.92	1	209.50	210.00	5	5,072	0.10%
2018/10/24	11	207.68	1	210.00	214.00	10	5,195	0.19%
2018/10/23	2	216.75	0	0.00	214.00	2	5,206	0.04%
2018/10/22	1	220.50	6	222.08	221.50	-5	5,281	-0.09%
2018/10/19	1	220.50	0	0.00	222.50	1	5,355	0.02%
2018/10/16	1	224.00	0	0.00	222.00	1	5,813	0.02%
2018/10/11	13	208.88	0	0.00	210.50	13	5,739	0.23%
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	5	239.00	0	0.00	234.50	5	5,462	0.09%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/07	3	248.50	0	0.00	248.00	3	5,902	0.05%
2018/08/28	0	0.00	1	252.00	252.00	-1	5,883	-0.02%
2018/08/27	0	0.00	1	247.50	247.50	-1	5,858	-0.02%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/06	0	0.00	1	270.50	273.00	-1	5,915	-0.02%
2018/08/02	2	272.00	1	272.50	269.00	1	6,040	0.02%
2018/07/19	0	0.00	3	283.50	284.00	-3	5,743	-0.05%
2018/07/18	3	281.00	0	0.00	281.00	3	5,858	0.05%
2018/07/10	2	279.50	0	0.00	280.00	2	6,710	0.03%
2018/06/04	2	321.50	0	0.00	329.50	2	8,154	0.02%
2018/05/31	0	0.00	2	311.50	311.50	-2	8,249	-0.02%
2018/05/08	0	0.00	2	323.00	325.00	-2	8,867	-0.02%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	326.50	325.50	-1	8,845	-0.01%
2018/05/03	1	313.00	0	0.00	320.00	1	8,857	0.01%
2018/04/25	0	0.00	2	335.75	337.00	-2	8,622	-0.02%
2018/04/24	2	340.75	0	0.00	341.50	2	8,641	0.02%
2018/04/19	1	372.00	2	364.75	360.50	-1	8,406	-0.01%
2018/04/18	2	362.00	1	361.50	362.00	1	8,208	0.01%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/11	0	0.00	1	340.50	339.00	-1	7,785	-0.01%
2018/03/27	1	342.50	0	0.00	342.50	1	7,524	0.01%
2018/03/23	0	0.00	1	324.50	328.00	-1	7,205	-0.01%
2018/03/19	0	0.00	1	334.50	334.00	-1	6,988	-0.01%
2018/03/08	0	0.00	2	309.50	309.50	-2	6,591	-0.03%
2018/03/05	2	295.50	0	0.00	295.00	2	6,484	0.03%
2018/02/21	0	0.00	2	298.25	304.50	-2	6,238	-0.03%
2018/02/12	1	283.00	0	0.00	285.00	1	6,153	0.02%
2018/02/06	1	286.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	0	0.00	0.2	301.00	299.00	-0.2	6,066	0.00%
2018/02/01	1	310.50	0	0.00	307.00	1	6,236	0.02%
2018/01/30	0.1	300.00	0	0.00	299.00	0.1	6,091	0.00%
2018/01/26	0.1	308.00	0	0.00	308.00	0.1	6,271	0.00%
2018/01/23	0	0.00	1	320.00	318.00	-1	6,460	-0.02%
2018/01/22	0.1	317.50	0	0.00	319.00	0.1	6,420	0.00%
2018/01/04	0	0.00	1	307.00	307.00	-1	7,607	-0.01%