宏達電 (2498)-土銀-南港券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
11,949張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	44.25	4	44.48	43.60	0	4,148	0.00%
2024/05/29	1	43.75	1	44.05	43.30	0	4,067	0.00%
2024/05/27	3	43.15	3	42.98	43.30	0	4,072	0.00%
2024/05/22	2	43.50	2	43.70	43.50	0	4,278	0.00%
2024/05/16	4	43.25	4	43.10	43.25	0	4,424	0.00%
2024/05/15	4	42.49	4	42.75	42.60	0	4,435	0.00%
2024/05/13	1	42.10	1	42.35	42.00	0	4,541	0.00%
2024/05/03	2	42.95	2	43.25	42.85	0	4,605	0.00%
2024/04/29	2	43.10	2	43.30	43.40	0	4,755	0.00%
2024/04/22	0	0.00	1	42.70	41.45	-1	5,075	-0.02%
2024/04/17	6	43.13	0	0.00	42.80	6	5,293	0.11%
2024/04/12	0	0.00	4	46.23	46.05	-4	7,381	-0.05%
2024/04/01	4	48.25	4	48.03	48.25	0	7,772	0.00%
2024/03/29	2	47.65	0	0.00	47.20	2	7,874	0.03%
2024/03/28	2	47.95	2	47.68	47.65	0	8,335	0.00%
2024/03/27	2	47.90	2	48.33	47.65	0	8,601	0.00%
2024/03/26	2	47.60	2	47.93	47.85	0	8,590	0.00%
2024/03/25	2	48.90	2	49.65	48.00	0	8,579	0.00%
2024/03/22	2	46.85	2	47.08	47.45	0	8,472	0.00%
2024/03/18	0	0.00	1	45.60	45.80	-1	9,152	-0.01%
2024/03/06	7	47.44	5	47.05	47.10	2	9,092	0.02%
2024/03/04	0	0.00	1	49.75	49.20	-1	8,958	-0.01%
2024/02/23	2	48.70	0	0.00	48.50	2	8,971	0.02%
2024/02/22	2	49.28	0	0.00	49.00	2	8,973	0.02%
2024/02/21	0	0.00	1	49.85	49.55	-1	9,009	-0.01%
2024/02/16	1	50.00	3	50.03	50.00	-2	9,254	-0.02%
2024/02/15	7	48.96	0	0.00	49.35	7	9,323	0.08%
2024/02/05	2	49.25	2	48.98	49.05	0	9,356	0.00%
2024/02/02	1	50.10	0	0.00	50.00	1	9,286	0.01%
2024/01/30	1	49.50	0	0.00	49.50	1	9,409	0.01%
2024/01/26	1	50.10	1	50.50	50.00	0	9,673	0.00%
2024/01/25	3	51.17	0	0.00	50.50	3	9,699	0.03%
2024/01/24	2	52.10	4	52.95	51.40	-2	9,681	-0.02%
2024/01/23	1	52.30	2	52.40	51.70	-1	9,628	-0.01%
2024/01/22	1	51.50	1	51.40	51.50	0	9,589	0.00%
2024/01/19	1	50.30	1	50.40	50.30	0	9,606	0.00%
2024/01/18	4	49.95	4	50.11	50.40	0	9,580	0.00%
2024/01/17	7	49.46	1	50.50	49.15	6	9,534	0.06%
2024/01/12	5	51.86	3	52.83	51.60	2	9,351	0.02%
2024/01/11	15	52.24	15	52.58	52.10	0	9,297	0.00%
2024/01/10	28	53.14	29	52.74	52.20	-1	9,242	-0.01%
2024/01/09	60	54.70	64	54.35	54.70	-4	8,994	-0.04%
2024/01/08	8	53.70	11	53.30	52.90	-3	7,866	-0.04%
2024/01/04	2	48.78	1	48.85	48.65	1	7,219	0.01%
2024/01/03	4	49.50	4	49.95	49.40	0	7,236	0.00%
2024/01/02	10	51.50	10	51.94	50.70	0	7,178	0.00%
2023/12/29	15	51.59	15	51.83	51.30	0	7,236	0.00%
2023/12/28	41	51.97	41	52.32	51.60	0	7,246	0.00%
2023/12/27	21	52.95	20	52.24	52.10	1	7,194	0.01%
2023/12/26	31	51.31	32	52.35	51.50	-1	7,015	-0.01%
2023/12/25	58	52.26	57.1	52.41	52.00	0.9	6,901	0.01%
2023/12/22	51	51.03	51	50.80	51.20	0	6,432	0.00%
2023/12/21	1	49.00	1	49.20	49.15	0	6,176	0.00%
2023/12/19	8	48.60	6	48.65	48.65	2	6,148	0.03%
2023/12/18	3	49.25	3	49.25	49.25	0	6,148	0.00%
2023/12/15	34	51.01	34	52.29	50.80	0	6,065	0.00%
2023/12/14	36.1	52.00	38	50.59	52.00	-1.9	5,873	-0.03%
2023/12/08	9	49.00	9	49.37	48.85	0	5,475	0.00%
2023/12/07	2	49.23	0	0.00	48.40	2	5,460	0.04%
2023/12/04	1	49.95	1	50.10	49.75	0	5,473	0.00%
2023/11/29	8	49.70	8	50.09	49.65	0	5,370	0.00%
2023/11/28	20	49.88	20	49.61	50.00	0	5,348	0.00%
2023/11/23	1	50.10	1	50.50	50.10	0	5,249	0.00%
2023/11/22	15	50.00	15	49.89	50.00	0	5,226	0.00%
2023/11/21	1	49.35	1	49.80	49.30	0	5,125	0.00%
2023/11/20	9	49.25	9	49.69	49.15	0	5,091	0.00%
2023/11/17	27	49.01	33	49.33	49.45	-6	5,037	-0.12%
2023/11/16	5	48.05	2	48.25	48.15	3	4,841	0.06%
2023/11/15	3	47.92	3	48.20	48.00	0	4,817	0.00%
2023/11/14	5	47.30	6	47.68	47.20	-1	4,728	-0.02%
2023/11/13	1	46.85	1	47.30	46.75	0	4,668	0.00%
2023/11/10	1	46.00	1	46.25	45.90	0	4,645	0.00%
2023/11/09	4	46.69	4	46.79	46.30	0	4,668	0.00%
2023/11/08	14	47.40	14	47.23	47.40	0	4,731	0.00%
2023/11/06	15	47.90	15	48.20	48.10	0	4,602	0.00%
2023/11/03	28	48.18	30	47.28	47.40	-2	4,549	-0.04%
2023/11/02	15	45.85	15	45.81	45.85	0	4,356	0.00%
2023/11/01	4	44.43	2	44.85	44.75	2	4,470	0.04%
2023/10/31	8	45.12	8	44.49	44.10	0	4,598	0.00%
2023/10/30	4	46.23	4	46.55	45.75	0	4,807	0.00%
2023/10/27	9	46.55	9	46.84	46.00	0	4,872	0.00%
2023/10/18	2	46.00	7	46.66	46.60	-5	5,274	-0.09%
2023/10/17	5	48.88	0	0.00	48.10	5	5,172	0.10%
2023/10/12	1	49.85	1	50.30	50.30	0	5,366	0.00%
2023/10/11	1	49.25	0	0.00	49.25	1	5,491	0.02%
2023/10/06	0	0.00	1	49.70	49.65	-1	5,673	-0.02%
2023/10/05	1	49.35	2	50.00	50.30	-1	6,014	-0.02%
2023/10/04	2	47.80	0	0.00	47.45	2	6,175	0.03%
2023/09/26	0.1	49.00	0	0.00	48.65	0.1	6,496	0.00%
2023/09/22	0	0.00	25	49.17	49.65	-25	6,536	-0.38%
2023/08/17	1	50.60	0	0.00	51.00	1	8,893	0.01%
2023/08/16	0	0.00	19	49.98	50.40	-19	8,956	-0.21%
2023/08/11	2	50.70	0	0.00	50.10	2	9,121	0.02%
2023/08/07	0	0.00	1	51.90	52.30	-1	9,133	-0.01%
2023/08/02	2	53.20	1	54.40	52.50	1	8,926	0.01%
2023/07/31	2	56.30	0	0.00	55.80	2	8,672	0.02%
2023/07/24	1	56.80	0	0.00	56.30	1	8,609	0.01%
2023/07/14	1	59.00	0	0.00	58.80	1	8,991	0.01%
2023/07/13	0	0.00	1	58.50	58.40	-1	8,953	-0.01%
2023/07/07	10	56.00	0	0.00	55.90	10	8,305	0.12%
2023/06/19	1	59.40	0	0.00	58.90	1	10,023	0.01%
2023/06/14	0	0.00	1.5	60.23	60.20	-1.5	10,260	-0.01%
2023/06/08	10	61.10	1	60.50	60.40	9	11,507	0.08%
2023/06/06	0	0.00	4	61.75	61.00	-4	12,463	-0.03%
2023/06/05	0	0.00	1	64.70	63.60	-1	12,483	-0.01%
2023/06/02	1	63.00	2	63.00	62.90	-1	12,292	-0.01%
2023/05/30	1	61.60	0	0.00	61.80	1	13,018	0.01%
2023/05/29	3	61.50	0	0.00	61.50	3	13,433	0.02%
2023/05/22	0	0.00	1	59.40	60.30	-1	15,543	-0.01%
2023/05/08	0.5	57.90	0	0.00	57.40	0.5	19,949	0.00%
2023/04/25	8	56.61	8	55.90	55.90	0	23,544	0.00%
2023/04/20	20	60.53	20	59.60	59.60	0	23,913	0.00%
2023/04/19	27.5	62.83	27	61.70	61.70	0.5	23,949	0.00%
2023/04/18	22	64.07	22	63.61	63.30	0	24,001	0.00%
2023/04/14	3	64.07	2	64.10	64.30	1	24,969	0.00%
2023/04/13	9	64.27	11	63.75	63.70	-2	25,245	-0.01%
2023/04/11	2	65.30	2	65.60	64.30	0	25,460	0.00%
2023/04/10	8	64.88	8	65.06	65.20	0	25,447	0.00%
2023/04/07	9	64.48	9	64.39	64.10	0	25,252	0.00%
2023/04/06	4	62.50	4	62.90	63.60	0	24,885	0.00%
2023/03/31	13	62.29	13	62.43	62.60	0	24,950	0.00%
2023/03/30	19	61.89	19	62.09	62.00	0	25,029	0.00%
2023/03/29	24	61.76	24	61.60	61.60	0	25,176	0.00%
2023/03/28	18	62.70	18	61.85	61.70	0	25,355	0.00%
2023/03/27	8	64.18	7	64.40	63.60	1	25,215	0.00%
2023/03/24	4	63.35	4	63.40	63.00	0	25,157	0.00%
2023/03/23	6	62.93	6	63.15	63.10	0	25,160	0.00%
2023/03/22	9	63.10	9	63.66	63.30	0	25,290	0.00%
2023/03/21	9	63.10	8	62.98	62.70	1	25,422	0.00%
2023/03/20	4	62.75	4	62.88	63.20	0	25,545	0.00%
2023/03/17	3	62.20	3	62.00	62.20	0	25,901	0.00%
2023/03/16	6	61.67	6	61.10	61.10	0	26,237	0.00%
2023/03/15	6	62.90	6	63.47	63.00	0	26,537	0.00%
2023/03/14	9	61.84	9	62.53	62.50	0	26,978	0.00%
2023/03/13	6	61.13	6	61.35	62.60	0	27,719	0.00%
2023/03/09	15	65.20	58	65.68	64.40	-43	29,472	-0.15%
2023/03/08	1	63.80	56	63.48	63.40	-55	29,774	-0.18%
2023/03/07	12	64.98	18	65.45	64.90	-6	29,637	-0.02%
2023/03/06	8	64.13	7	64.37	64.80	1	29,643	0.00%
2023/03/03	15	64.41	15	64.00	63.60	0	29,568	0.00%
2023/03/02	18	65.87	21	65.04	64.80	-3	29,462	-0.01%
2023/03/01	10	66.78	7	67.13	66.10	3	29,189	0.01%
2023/02/24	7	66.94	7	67.39	65.40	0	28,773	0.00%
2023/02/23	17	66.71	11	66.87	66.70	6	28,439	0.02%
2023/02/22	6	64.97	6	65.07	64.60	0	28,059	0.00%
2023/02/21	15	67.28	15	67.65	66.70	0	27,948	0.00%
2023/02/20	21	66.74	10	66.95	66.90	11	27,536	0.04%
2023/02/17	8	65.50	8	65.88	65.80	0	27,439	0.00%
2023/02/16	4	65.40	15	65.26	65.60	-11	27,622	-0.04%
2023/02/15	11	63.65	3	64.70	64.50	8	27,729	0.03%
2023/02/14	14	65.84	10	65.83	65.50	4	27,359	0.01%
2023/02/13	7	65.79	1	65.90	65.20	6	27,496	0.02%
2023/02/10	19	66.56	29	65.86	65.50	-10	27,637	-0.04%
2023/02/09	18	67.02	7	67.11	67.70	11	27,428	0.04%
2023/02/08	13	66.31	9	66.38	66.30	4	27,527	0.01%
2023/02/07	15.5	66.39	10	66.67	66.10	5.5	27,519	0.02%
2023/02/06	14	66.88	9	67.61	68.70	5	27,040	0.02%
2023/02/03	39	67.50	23	67.95	65.10	16	26,040	0.06%
2023/02/02	6	66.90	20	66.03	66.90	-14	24,490	-0.06%
2023/02/01	12	60.99	0	0.00	60.90	12	24,173	0.05%
2023/01/31	17	60.50	20	60.42	60.80	-3	24,234	-0.01%
2023/01/30	8	59.40	12	58.86	59.50	-4	24,065	-0.02%
2023/01/17	26	57.13	1	57.10	57.20	25	24,033	0.10%
2023/01/16	21	57.33	14	57.20	57.20	7	24,166	0.03%
2023/01/13	39	58.82	38	57.73	57.30	1	24,282	0.00%
2023/01/12	20	59.70	22	59.96	59.50	-2	24,235	-0.01%
2023/01/11	8	59.10	8	59.58	59.00	0	24,121	0.00%
2023/01/10	3	59.03	2	59.40	58.80	1	24,312	0.00%
2023/01/09	10	58.92	10	59.22	58.70	0	24,559	0.00%
2023/01/06	19	58.91	8	59.33	58.50	11	24,854	0.04%
2023/01/05	28	59.42	37	59.57	58.70	-9	25,296	-0.04%
2023/01/04	41	58.66	31	58.96	58.80	10	25,241	0.04%
2023/01/03	25	57.89	27	57.03	58.10	-2	25,223	-0.01%
2022/12/30	15	56.06	17	56.63	55.70	-2	25,198	-0.01%
2022/12/29	8	55.28	8	55.68	55.70	0	25,355	0.00%
2022/12/28	10	56.06	10	55.70	55.70	0	25,989	0.00%
2022/12/27	3	56.60	3	56.97	57.10	0	26,174	0.00%
2022/12/26	5	55.66	5	55.94	55.70	0	26,380	0.00%
2022/12/21	13	55.06	13	54.95	55.80	0	27,737	0.00%
2022/12/20	5	56.22	5	56.56	54.40	0	28,192	0.00%
2022/12/19	8	56.88	6	57.13	56.40	2	28,938	0.01%
2022/12/16	7	57.80	16	57.71	57.20	-9	29,573	-0.03%
2022/12/15	4	58.10	2	58.30	58.20	2	30,474	0.01%
2022/12/14	12	58.32	12	58.70	58.40	0	31,185	0.00%
2022/12/13	2	58.40	0	0.00	58.40	2	31,538	0.01%
2022/12/12	0	0.00	1	59.30	58.90	-1	31,888	0.00%
2022/12/09	5	59.10	1	60.60	59.40	4	31,984	0.01%
2022/12/08	24	59.90	26	60.18	59.90	-2	31,994	-0.01%
2022/12/07	24	59.09	21	59.40	58.00	3	32,125	0.01%
2022/12/06	43	60.64	35	60.84	59.90	8	32,225	0.02%
2022/12/05	27	60.66	26	61.32	60.40	1	32,529	0.00%
2022/12/02	25	59.97	27	58.67	59.10	-2	31,931	-0.01%
2022/12/01	27	59.54	17	59.21	57.80	10	31,833	0.03%
2022/11/30	41	57.23	42	54.16	57.60	-1	31,310	0.00%
2022/11/29	7	51.01	6	51.30	52.40	1	31,608	0.00%
2022/11/28	22	51.84	20	52.10	51.50	2	33,714	0.01%
2022/11/25	2	52.60	2	52.70	52.70	0	34,360	0.00%
2022/11/24	12	53.08	12	53.65	53.40	0	35,383	0.00%
2022/11/23	19	52.86	19	52.65	52.40	0	35,608	0.00%
2022/11/22	15	52.70	15	53.00	52.80	0	35,980	0.00%
2022/11/21	10	54.10	10	54.72	52.80	0	37,064	0.00%
2022/11/18	5	54.66	5	55.12	53.40	0	37,282	0.00%
2022/11/17	6	54.80	36	55.02	54.70	-30	38,061	-0.08%
2022/11/16	8	54.35	8	54.89	54.50	0	38,499	0.00%
2022/11/15	6	53.97	4	54.35	54.30	2	38,967	0.01%
2022/11/14	6	53.77	6	54.15	54.30	0	39,829	0.00%
2022/11/11	18	53.56	22	53.92	52.40	-4	40,889	-0.01%
2022/11/10	18	52.85	18	53.24	52.70	0	41,712	0.00%
2022/11/09	28	52.73	14	53.07	53.40	14	42,307	0.03%
2022/11/08	43	52.88	33	52.53	51.80	10	43,100	0.02%
2022/11/07	22	53.21	12	52.67	52.50	10	43,801	0.02%
2022/11/04	16	52.53	43	53.63	53.50	-27	44,700	-0.06%
2022/11/03	17	52.70	17	51.70	52.70	0	44,986	0.00%
2022/11/02	8	50.51	7	50.96	50.50	1	45,218	0.00%
2022/11/01	2	50.10	3	50.50	50.90	-1	46,009	0.00%
2022/10/31	12	49.87	11	50.17	50.50	1	46,929	0.00%
2022/10/28	16	48.86	14	48.30	48.30	2	48,686	0.00%
2022/10/27	15	50.03	17	49.51	50.30	-2	49,722	0.00%
2022/10/26	22	48.96	15	49.01	48.40	7	50,392	0.01%
2022/10/25	4	49.30	4	49.65	49.05	0	51,129	0.00%
2022/10/24	5	50.10	5	50.56	49.65	0	52,478	0.00%
2022/10/21	6	50.37	4	50.13	49.25	2	54,504	0.00%
2022/10/20	31	50.80	31	51.21	51.00	0	55,537	0.00%
2022/10/19	8	52.50	8	52.74	51.70	0	56,959	0.00%
2022/10/18	11	52.54	6	53.10	52.00	5	58,860	0.01%
2022/10/17	9	51.01	7	50.76	52.50	2	62,994	0.00%
2022/10/14	24	51.88	24	51.59	51.70	0	65,525	0.00%
2022/10/13	26	51.05	26	49.58	49.05	0	66,365	0.00%
2022/10/12	11	51.19	11	51.83	53.00	0	66,666	0.00%
2022/10/11	35	52.44	32	51.71	51.60	3	67,341	0.00%
2022/10/07	25	55.97	25	56.36	55.90	0	67,859	0.00%
2022/10/06	22	55.28	19	55.62	56.50	3	69,128	0.00%
2022/10/05	48	56.54	43	55.49	55.00	5	70,843	0.01%
2022/10/04	10	55.59	15	55.98	55.90	-5	71,871	-0.01%
2022/10/03	12	53.88	12	54.26	54.30	0	72,857	0.00%
2022/09/30	25	51.76	25	53.21	54.80	0	75,063	0.00%
2022/09/29	30	53.05	30	53.58	53.30	0	77,665	0.00%
2022/09/28	68	54.38	53	52.00	52.00	15	81,115	0.02%
2022/09/27	51	55.71	51	55.97	56.60	0	82,606	0.00%
2022/09/26	30	58.41	30	56.86	56.00	0	83,725	0.00%
2022/09/23	41	61.88	42	61.07	60.80	-1	84,788	0.00%
2022/09/22	17	63.75	17	63.69	62.70	0	85,208	0.00%
2022/09/21	12	62.78	15	63.23	64.50	-3	85,680	0.00%
2022/09/20	14	62.49	13	62.78	62.80	1	87,623	0.00%
2022/09/19	11	61.78	10	62.13	61.30	1	87,693	0.00%
2022/09/16	15	61.07	17	61.64	61.20	-2	87,845	0.00%
2022/09/15	43	62.11	40	62.33	61.30	3	88,657	0.00%
2022/09/14	26	60.17	25	60.98	62.60	1	89,958	0.00%
2022/09/13	36	63.31	36	62.91	62.20	0	89,566	0.00%
2022/09/12	37	64.04	35	63.30	63.30	2	89,038	0.00%
2022/09/08	32	60.94	32	61.06	60.80	0	88,042	0.00%
2022/09/07	17	59.96	17	60.44	60.40	0	87,776	0.00%
2022/09/06	22	62.40	21	60.83	60.10	1	87,085	0.00%
2022/09/05	9	64.14	9	64.01	63.40	0	86,076	0.00%
2022/09/02	24	60.94	24	61.50	63.90	0	84,883	0.00%
2022/09/01	10	60.68	10	60.66	60.20	0	82,647	0.00%
2022/08/31	27	60.73	30	60.76	62.30	-3	81,807	0.00%
2022/08/30	13	59.39	10	59.10	59.10	3	80,656	0.00%
2022/08/29	5	58.58	5	59.10	58.70	0	80,251	0.00%
2022/08/26	13	61.75	13	62.05	61.60	0	79,833	0.00%
2022/08/25	1	60.80	1	61.20	61.00	0	78,831	0.00%
2022/08/24	34	59.81	34	60.10	59.50	0	78,464	0.00%
2022/08/23	9	60.63	11	60.32	60.20	-2	77,650	0.00%
2022/08/22	8	62.41	7	61.31	61.00	1	77,073	0.00%
2022/08/19	2	64.90	3	64.60	63.90	-1	76,527	0.00%
2022/08/18	4	65.45	4	65.25	64.20	0	75,462	0.00%
2022/08/17	4	63.00	9	64.09	65.50	-5	74,055	-0.01%
2022/08/16	7	63.49	5	63.72	62.50	2	72,978	0.00%
2022/08/15	1	61.00	1	62.60	64.50	0	72,200	0.00%
2022/08/12	6	63.87	14	64.06	63.20	-8	71,105	-0.01%
2022/08/11	3	63.70	1	63.60	63.80	2	70,103	0.00%
2022/08/10	10	60.90	9	60.97	62.00	1	69,002	0.00%
2022/08/08	6	59.15	7	59.54	60.40	-1	67,502	0.00%
2022/08/05	9	59.83	6	60.40	62.00	3	66,539	0.00%
2022/08/04	6	60.52	3	59.53	58.30	3	65,593	0.00%
2022/08/03	1	65.90	2	64.90	63.30	-1	63,697	0.00%
2022/08/02	4	64.68	7	63.90	64.30	-3	62,596	0.00%
2022/08/01	10	65.80	6	66.13	65.80	4	61,911	0.01%
2022/07/29	6	65.57	7	65.70	65.10	-1	61,030	0.00%
2022/07/28	19	66.85	16	67.48	65.40	3	59,645	0.01%
2022/07/27	1	62.50	5	63.76	64.70	-4	57,530	-0.01%
2022/07/26	9	66.41	7	65.09	64.20	2	56,412	0.00%
2022/07/25	3	66.13	20	66.31	66.60	-17	55,233	-0.03%
2022/07/22	29	68.21	7	66.41	64.70	22	53,167	0.04%
2022/07/21	5	63.72	18	63.57	65.60	-13	48,899	-0.03%
2022/07/20	0	0.00	6	59.60	59.70	-6	46,099	-0.01%
2022/07/19	10	58.16	1	58.60	58.10	9	44,897	0.02%
2022/07/18	1	60.20	3	59.30	59.10	-2	44,100	0.00%
2022/07/15	5	60.28	3	60.30	58.90	2	42,995	0.00%
2022/07/14	3	59.40	0	0.00	60.70	3	42,083	0.01%
2022/07/13	9	61.18	3	61.20	58.40	6	40,525	0.01%
2022/07/12	12	59.78	11	58.74	57.60	1	38,521	0.00%
2022/07/11	9	60.27	12	60.42	60.90	-3	36,860	-0.01%
2022/07/08	18	61.00	12	61.67	60.50	6	35,597	0.02%
2022/07/07	2	58.70	9	59.80	61.70	-7	33,181	-0.02%
2022/07/06	17	60.42	15	59.15	56.90	2	30,092	0.01%
2022/07/05	10	59.00	9	59.90	60.70	1	26,355	0.00%
2022/07/04	3	55.20	2	54.50	55.20	1	24,146	0.00%
2022/07/01	0	0.00	5	49.74	50.20	-5	22,541	-0.02%
2022/06/30	1	48.90	1	50.00	48.90	0	20,532	0.00%
2022/06/29	4	54.38	4	55.53	52.00	0	19,418	0.00%
2022/06/28	19	58.43	14	58.31	57.70	5	17,930	0.03%
2022/06/27	0	0.00	4	57.73	57.80	-4	15,291	-0.03%
2022/06/24	0	0.00	3	49.40	52.60	-3	14,754	-0.02%
2022/06/23	10	48.52	9	48.74	47.90	1	14,113	0.01%
2022/06/22	17	46.81	12	47.90	49.70	5	13,272	0.04%
2022/06/21	0	0.00	32	44.15	46.30	-32	11,791	-0.27%
2022/06/20	0	0.00	21	42.84	42.10	-21	11,763	-0.18%
2022/06/17	17	44.24	31	44.26	44.00	-14	11,742	-0.12%
2022/06/16	27	46.84	41	46.75	45.05	-14	11,870	-0.12%
2022/06/14	4	45.28	4	45.90	46.45	0	12,146	0.00%
2022/06/13	2	45.55	0	0.00	45.60	2	12,401	0.02%
2022/06/09	20	48.01	0	0.00	48.20	20	12,786	0.16%
2022/06/08	5	48.65	0	0.00	48.05	5	13,083	0.04%
2022/06/07	8	48.65	0	0.00	48.15	8	13,501	0.06%
2022/06/06	1	49.60	0	0.00	49.00	1	13,971	0.01%
2022/06/02	12	50.80	0	0.00	49.25	12	14,489	0.08%
2022/06/01	6	50.55	0	0.00	49.55	6	14,792	0.04%
2022/05/17	5	47.30	0	0.00	47.20	5	19,454	0.03%
2022/05/16	0	0.00	5	45.70	45.70	-5	19,732	-0.03%
2022/05/11	0	0.00	0.1	45.00	46.15	-0.1	20,437	0.00%
2022/05/09	1	45.90	0	0.00	45.65	1	21,260	0.00%
2022/05/04	2	48.40	2	48.90	49.30	0	22,796	0.00%
2022/05/03	7	48.19	0	0.00	48.45	7	23,723	0.03%
2022/04/28	0	0.00	5	48.60	48.60	-5	24,509	-0.02%
2022/04/27	10	48.40	5	48.70	48.60	5	24,884	0.02%
2022/04/26	0	0.00	6	49.78	49.80	-6	25,059	-0.02%
2022/04/25	4	49.15	3	49.05	48.75	1	25,311	0.00%
2022/04/21	2	53.00	0	0.00	53.00	2	26,781	0.01%
2022/04/20	0	0.00	4	53.10	53.10	-4	27,371	-0.01%
2022/04/19	4	53.20	0	0.00	53.20	4	28,103	0.01%
2022/04/15	1	54.40	4	54.20	54.20	-3	29,725	-0.01%
2022/04/13	2	56.80	0	0.00	56.60	2	31,079	0.01%
2022/04/11	0	0.00	1	54.80	54.00	-1	32,647	0.00%
2022/04/07	1	58.90	1	58.80	55.70	0	33,765	0.00%
2022/04/06	1	59.00	1	59.10	58.80	0	34,281	0.00%
2022/03/31	2	60.15	0	0.00	59.20	2	35,554	0.01%
2022/03/30	4	60.30	1	61.70	60.30	3	37,297	0.01%
2022/03/29	0	0.00	4	59.80	59.80	-4	38,605	-0.01%
2022/03/28	7	58.50	0	0.00	59.70	7	40,366	0.02%
2022/03/24	1	61.00	2	60.70	61.80	-1	42,122	0.00%
2022/03/23	0	0.00	1	59.70	59.70	-1	42,768	0.00%
2022/03/22	1	58.60	4	59.30	59.30	-3	43,683	-0.01%
2022/03/18	2	58.30	1	58.50	58.50	1	44,939	0.00%
2022/03/17	0.1	58.20	1	58.10	58.60	-0.9	45,225	0.00%
2022/03/16	4	55.80	4	56.50	56.20	0	45,677	0.00%
2022/03/15	1	56.00	2	56.10	55.60	-1	46,642	0.00%
2022/03/14	1	57.80	1	58.20	57.70	0	47,603	0.00%
2022/03/11	0	0.00	1	56.70	57.80	-1	49,421	0.00%
2022/03/09	1	56.00	0	0.00	56.10	1	52,280	0.00%
2022/03/08	8	58.53	0	0.00	56.80	8	53,122	0.02%
2022/03/07	6	60.05	6	60.68	60.10	0	53,870	0.00%
2022/03/04	1	64.00	19	64.54	64.30	-18	54,730	-0.03%
2022/03/03	28	67.59	13	68.48	65.40	15	55,378	0.03%
2022/03/02	1	66.20	3.1	63.37	66.90	-2.1	55,289	0.00%
2022/02/25	30	58.67	30	57.97	57.90	0	56,859	0.00%
2022/02/24	5	59.74	4	57.75	57.70	1	58,297	0.00%
2022/02/22	5	63.00	0	0.00	61.50	5	61,135	0.01%
2022/02/21	7	64.97	2	65.30	64.40	5	62,116	0.01%
2022/02/18	3	64.90	0	0.00	65.80	3	64,354	0.00%
2022/02/17	3	64.97	2	65.10	65.20	1	66,364	0.00%
2022/02/16	11	64.80	10	65.40	64.40	1	69,945	0.00%
2022/02/14	0	0.00	3	63.90	63.90	-3	72,684	0.00%
2022/02/09	1	68.00	0	0.00	67.90	1	72,466	0.00%
2022/02/08	5	67.10	5	66.00	66.90	0	71,804	0.00%
2022/02/07	5	62.52	3	62.93	67.00	2	71,431	0.00%
2022/01/26	6	63.55	6	63.80	63.80	0	70,997	0.00%
2022/01/25	2	65.00	2	63.40	62.60	0	70,780	0.00%
2022/01/21	0	0.00	4	68.33	69.10	-4	69,798	-0.01%
2022/01/20	5.4	69.11	0	0.00	69.20	5.4	69,315	0.01%
2022/01/19	7	69.43	3	70.00	69.90	4	69,702	0.01%
2022/01/17	0	0.00	4	71.45	70.60	-4	72,127	-0.01%
2022/01/14	4	69.05	5	68.66	69.00	-1	75,490	0.00%
2022/01/13	6	70.63	5	71.36	71.00	1	76,728	0.00%
2022/01/12	0	0.00	2	72.00	72.00	-2	76,617	0.00%
2022/01/11	23	75.97	12	73.39	72.30	11	76,497	0.01%
2022/01/10	13	78.22	12	79.27	79.60	1	75,611	0.00%
2022/01/07	2	78.75	1	78.40	78.00	1	75,101	0.00%
2022/01/06	0	0.00	11	79.55	82.00	-11	74,186	-0.01%
2022/01/05	2	82.50	0	0.00	81.60	2	73,565	0.00%
2022/01/04	8	86.80	11	87.09	84.60	-3	72,904	0.00%
2022/01/03	11	85.15	3	86.93	86.00	8	71,769	0.01%
2021/12/30	10	84.59	10	84.40	84.80	0	70,921	0.00%
2021/12/29	11	83.81	8	85.00	85.80	3	70,467	0.00%
2021/12/28	0	0.00	0.2	83.50	83.00	-0.2	69,792	0.00%
2021/12/24	1	88.60	40	86.70	86.40	-39	68,493	-0.06%
2021/12/23	6	85.47	8	87.06	87.10	-2	66,633	0.00%
2021/12/22	1	85.00	4	86.00	83.80	-3	65,222	0.00%
2021/12/21	2.1	83.98	2	83.70	83.00	0.1	63,397	0.00%
2021/12/20	1.1	84.88	1	84.90	84.90	0.1	62,609	0.00%
2021/12/17	0	0.00	5	82.00	80.80	-5	61,374	-0.01%
2021/12/16	1	81.10	6	82.78	83.30	-5	60,439	-0.01%
2021/12/14	1	79.30	5	77.20	75.70	-4	58,582	-0.01%
2021/12/13	0	0.00	2	81.50	80.10	-2	57,890	0.00%
2021/12/10	1	81.00	1	82.50	80.70	0	57,413	0.00%
2021/12/09	13	82.02	5	82.50	81.30	8	56,784	0.01%
2021/12/08	12	85.37	10	84.75	81.30	2	55,622	0.00%
2021/12/07	8	86.98	2	87.55	84.00	6	54,330	0.01%
2021/12/06	5	84.78	6	85.27	86.10	-1	52,273	0.00%
2021/12/03	6	84.87	16	84.23	85.20	-10	50,932	-0.02%
2021/12/02	15	82.25	8	81.66	80.20	7	48,676	0.01%
2021/12/01	6	79.18	9	81.09	83.40	-3	47,284	-0.01%
2021/11/30	2	80.45	1.4	79.86	77.50	0.6	45,911	0.00%
2021/11/29	2	76.15	4	73.40	78.00	-2	44,541	0.00%
2021/11/26	3	79.30	6	79.25	77.80	-3	43,241	-0.01%
2021/11/25	3	81.83	16	82.85	81.00	-13	41,666	-0.03%
2021/11/24	1.2	78.97	1	79.80	79.40	0.2	39,840	0.00%
2021/11/23	23	79.16	6	79.70	78.40	17	38,800	0.04%
2021/11/22	10	87.37	10	89.00	86.70	0	36,977	0.00%
2021/11/19	15.2	87.81	2.1	89.41	87.60	13.1	35,950	0.04%
2021/11/18	2	85.70	3	87.17	86.10	-1	33,342	0.00%
2021/11/17	5.1	86.21	6	86.13	87.50	-0.9	31,980	0.00%
2021/11/16	10	87.45	6	85.58	82.10	4	29,613	0.01%
2021/11/15	18.1	94.79	21.4	93.12	90.90	-3.3	27,416	-0.01%
2021/11/12	57.4	85.93	34	89.64	90.90	23.4	23,622	0.10%
2021/11/11	0	0.00	2	90.00	82.70	-2	20,738	-0.01%
2021/11/10	2	85.00	0	0.00	89.60	2	20,223	0.01%
2021/11/09	5	81.96	4	82.50	81.50	1	19,998	0.01%
2021/11/08	0	0.00	5	71.46	77.00	-5	19,674	-0.03%
2021/11/03	0	0.00	20	71.20	71.20	-20	19,313	-0.10%
2021/11/02	0	0.00	3	66.40	68.20	-3	18,997	-0.02%
2021/10/29	0	0.00	5	62.80	65.60	-5	18,466	-0.03%
2021/10/28	2	58.90	2	59.60	59.70	0	18,452	0.00%
2021/10/27	28	60.29	0	0.00	60.00	28	18,184	0.15%
2021/10/26	0	0.00	3	56.70	58.30	-3	17,528	-0.02%
2021/10/25	4	52.15	8	52.86	53.00	-4	16,933	-0.02%
2021/10/22	14	51.49	3	51.93	52.50	11	14,480	0.08%
2021/10/21	8	46.74	6	47.23	48.25	2	10,349	0.02%
2021/10/20	0	0.00	2	43.90	43.90	-2	8,083	-0.02%
2021/10/13	0	0.00	1	33.90	33.95	-1	6,504	-0.02%
2021/09/27	1	38.50	0	0.00	37.85	1	6,787	0.01%
2021/09/14	0	0.00	1	36.80	36.90	-1	6,957	-0.01%
2021/08/31	0	0.00	1	35.50	35.55	-1	8,541	-0.01%
2021/08/19	1	35.20	0	0.00	34.65	1	9,207	0.01%
2021/08/11	1	38.40	1	38.85	37.80	0	9,679	0.00%
2021/08/04	0	0.00	1	41.85	41.55	-1	10,568	-0.01%
2021/08/02	0	0.00	1	39.50	39.95	-1	10,541	-0.01%
2021/07/30	0	0.00	3	38.55	39.25	-3	10,549	-0.03%
2021/07/23	0	0.00	1	37.50	37.20	-1	11,968	-0.01%
2021/07/21	0	0.00	1	36.45	36.45	-1	12,772	-0.01%
2021/07/15	0	0.00	1	38.00	38.05	-1	15,033	-0.01%
2021/07/14	1	36.85	0	0.00	36.60	1	15,345	0.01%
2021/07/12	1	37.85	0	0.00	37.80	1	16,954	0.01%
2021/07/08	1	38.75	0	0.00	37.95	1	17,835	0.01%
2021/07/07	2	38.40	2	38.75	38.15	0	18,004	0.00%
2021/07/06	2	38.35	0	0.00	38.30	2	18,135	0.01%
2021/06/21	1	39.00	0	0.00	40.35	1	18,246	0.01%
2021/06/16	1	40.10	0	0.00	40.10	1	17,926	0.01%
2021/06/10	0	0.00	2	37.00	38.15	-2	17,007	-0.01%
2021/06/09	2	37.98	0	0.00	37.20	2	16,904	0.01%
2021/06/08	2	36.20	0	0.00	36.30	2	16,667	0.01%
2021/06/07	0	0.00	3	35.67	35.85	-3	16,735	-0.02%
2021/06/02	1	36.50	0	0.00	36.40	1	16,689	0.01%
2021/05/31	1	36.60	0	0.00	37.05	1	16,440	0.01%
2021/05/28	0	0.00	1	36.60	36.40	-1	16,429	-0.01%
2021/05/25	1	35.55	0	0.00	35.50	1	16,250	0.01%
2021/05/18	24	33.99	0	0.00	34.25	24	15,837	0.15%
2021/05/17	0	0.00	24	32.10	32.10	-24	15,722	-0.15%
2021/05/14	1	35.90	2	34.48	34.50	-1	15,490	-0.01%
2021/05/12	0	0.00	2	38.00	36.25	-2	14,940	-0.01%
2021/05/10	1	40.50	0	0.00	40.55	1	14,152	0.01%
2021/05/05	1	39.20	0	0.00	39.45	1	13,762	0.01%
2021/04/28	1	44.40	1	44.70	43.10	0	12,112	0.00%
2021/04/27	0	0.00	1	42.80	43.15	-1	11,739	-0.01%
2021/04/26	5	44.20	0	0.00	44.70	5	11,342	0.04%
2021/04/23	0	0.00	1	40.60	41.80	-1	10,462	-0.01%
2021/04/22	0	0.00	4	40.18	38.00	-4	9,884	-0.04%
2021/04/21	1	41.00	2	40.80	40.60	-1	9,433	-0.01%
2021/04/19	6	40.40	1	40.65	40.10	5	8,710	0.06%
2021/04/16	3	39.05	21	38.27	39.45	-18	7,903	-0.23%
2021/04/15	2	34.85	0	0.00	35.90	2	7,040	0.03%
2021/04/12	0	0.00	5	32.70	32.80	-5	5,987	-0.08%
2021/04/09	1	31.30	0	0.00	31.50	1	5,789	0.02%
2021/04/07	5	32.25	1	31.90	31.45	4	5,728	0.07%
2021/04/01	0	0.00	4	31.18	31.20	-4	5,507	-0.07%
2021/03/31	0	0.00	5	30.74	30.85	-5	5,291	-0.09%
2021/03/16	0	0.00	3	29.00	28.80	-3	5,284	-0.06%
2021/03/15	2	28.60	0	0.00	28.70	2	5,431	0.04%
2021/03/08	3	28.00	0	0.00	28.10	3	6,033	0.05%
2021/02/22	0	0.00	3	29.40	29.35	-3	6,546	-0.05%
2021/01/29	3	28.45	0	0.00	28.45	3	6,598	0.05%
2021/01/07	1	29.90	0	0.00	29.95	1	5,996	0.02%
2021/01/04	3	30.65	0	0.00	31.40	3	5,805	0.05%
2020/12/29	0	0.00	3	31.60	31.30	-3	5,781	-0.05%
2020/12/22	3	30.55	3	30.55	30.05	0	5,630	0.00%
2020/12/21	6	30.73	0	0.00	30.70	6	5,620	0.11%
2020/12/18	0	0.00	1	32.10	31.35	-1	5,590	-0.02%
2020/12/11	1	30.80	0	0.00	30.90	1	5,397	0.02%
2020/12/10	1	32.10	0	0.00	31.60	1	5,361	0.02%
2020/12/09	0	0.00	7	32.03	32.45	-7	5,222	-0.13%
2020/12/08	0	0.00	1	31.90	31.80	-1	5,085	-0.02%
2020/12/04	1	31.50	0	0.00	31.30	1	4,944	0.02%
2020/12/03	1	32.75	1	32.50	32.05	0	4,829	0.00%
2020/12/02	5	31.30	0	0.00	31.50	5	4,736	0.11%
2020/12/01	1	31.50	0	0.00	31.30	1	4,723	0.02%
2020/11/30	0	0.00	1	31.25	31.30	-1	4,715	-0.02%
2020/11/27	0	0.00	4	31.05	31.00	-4	4,718	-0.08%
2020/11/25	0	0.00	8	30.93	30.60	-8	4,826	-0.17%
2020/11/23	1	30.55	0	0.00	30.25	1	4,833	0.02%
2020/11/20	3	30.63	0	0.00	30.45	3	4,811	0.06%
2020/10/29	1	28.50	0	0.00	28.80	1	5,076	0.02%
2020/10/19	0	0.00	3	28.95	28.80	-3	5,572	-0.05%
2020/09/23	0	0.00	16	29.70	29.30	-16	6,911	-0.23%
2020/09/17	1	30.40	0	0.00	30.25	1	7,653	0.01%
2020/09/15	3	30.87	0	0.00	30.70	3	7,687	0.04%
2020/09/11	1	30.10	0	0.00	30.25	1	8,004	0.01%
2020/09/07	0	0.00	1	31.00	31.00	-1	8,379	-0.01%
2020/09/04	1	29.60	0	0.00	30.60	1	8,293	0.01%
2020/09/03	2	30.68	0	0.00	30.55	2	8,287	0.02%
2020/09/02	0	0.00	1	31.10	30.80	-1	8,260	-0.01%
2020/09/01	0	0.00	1	30.30	30.45	-1	8,207	-0.01%
2020/08/27	21	30.19	0	0.00	29.80	21	8,063	0.26%
2020/08/24	0	0.00	1	29.10	28.90	-1	7,983	-0.01%
2020/08/20	1	27.90	0	0.00	28.10	1	8,171	0.01%
2020/08/17	1	30.10	0	0.00	30.20	1	8,289	0.01%
2020/07/29	1	29.00	1	29.60	29.50	0	8,105	0.00%
2020/07/13	1	31.80	0	0.00	31.80	1	7,782	0.01%
2020/07/09	0	0.00	10	33.40	32.90	-10	7,741	-0.13%
2020/07/08	1	33.45	0	0.00	33.45	1	7,696	0.01%
2020/07/02	10	32.95	0	0.00	32.50	10	7,536	0.13%
2020/06/23	2	30.50	0	0.00	30.60	2	6,858	0.03%
2020/06/01	0	0.00	3	30.35	30.55	-3	7,836	-0.04%
2020/05/13	0	0.00	1	29.05	29.15	-1	7,992	-0.01%
2020/05/07	2	28.93	0	0.00	29.10	2	7,925	0.03%
2020/04/30	0	0.00	5	30.10	30.00	-5	7,805	-0.06%
2020/04/28	1	30.05	0	0.00	29.95	1	7,869	0.01%
2020/04/21	5	29.50	0	0.00	28.80	5	7,852	0.06%
2020/04/20	1	29.85	0	0.00	30.05	1	7,769	0.01%
2020/04/13	0	0.00	3	30.63	30.60	-3	7,578	-0.04%
2020/04/09	1	30.20	0	0.00	29.70	1	7,544	0.01%
2020/04/08	0	0.00	3	30.20	30.35	-3	7,478	-0.04%
2020/04/07	6	29.18	5	29.10	29.25	1	7,348	0.01%
2020/03/26	1	28.35	0	0.00	28.85	1	7,909	0.01%
2020/03/25	3	29.25	0	0.00	28.90	3	8,151	0.04%
2020/03/20	10	30.05	15	29.40	29.45	-5	8,940	-0.06%
2020/03/19	5	27.20	0	0.00	28.40	5	9,253	0.05%
2020/03/17	0	0.00	5	26.50	26.95	-5	9,000	-0.06%
2020/03/13	2	28.90	0	0.00	29.75	2	8,709	0.02%
2020/03/12	2	32.75	0	0.00	32.10	2	8,506	0.02%
2020/02/20	3	35.30	0	0.00	35.30	3	7,060	0.04%
2020/02/19	0	0.00	3	34.80	34.70	-3	7,049	-0.04%
2020/02/18	0	0.00	2	35.10	34.75	-2	7,057	-0.03%
2020/02/13	2	34.48	3	34.50	34.15	-1	7,087	-0.01%
2020/02/05	1	34.30	1	33.75	33.60	0	7,244	0.00%
2020/02/03	1	32.50	0	0.00	33.00	1	7,249	0.01%
2020/01/31	0	0.00	20	34.30	34.25	-20	7,189	-0.28%
2020/01/30	3	34.90	22	34.25	34.20	-19	7,193	-0.26%
2020/01/17	1	37.85	1	38.05	37.80	0	7,229	0.00%
2020/01/10	2	36.73	2	36.43	36.65	0	7,450	0.00%
2020/01/03	0	0.00	3	38.30	38.15	-3	7,509	-0.04%
2020/01/02	1	38.80	2	38.75	38.35	-1	7,550	-0.01%
2019/12/30	10	38.70	0	0.00	38.35	10	7,685	0.13%
2019/12/27	1	39.05	3	39.00	38.50	-2	7,650	-0.03%
2019/12/26	4	38.30	0	0.00	38.40	4	7,510	0.05%
2019/12/24	3	38.90	1	39.25	38.75	2	7,452	0.03%
2019/12/19	12	38.30	2	38.45	38.50	10	6,622	0.15%
2019/12/18	24	38.80	4	38.66	38.10	20	6,490	0.31%
2019/12/17	6	38.59	13	38.37	38.00	-7	6,134	-0.11%
2019/12/16	1	36.60	1	37.05	39.10	0	5,802	0.00%
2019/12/12	1	36.50	1	37.20	36.40	0	5,540	0.00%
2019/12/05	0	0.00	12	35.80	35.85	-12	5,489	-0.22%
2019/12/03	2	35.15	0	0.00	35.45	2	5,542	0.04%
2019/11/26	0	0.00	1	35.20	35.20	-1	5,461	-0.02%
2019/11/21	0	0.00	20	34.65	34.75	-20	5,528	-0.36%
2019/11/20	0	0.00	10	34.75	34.75	-10	5,526	-0.18%
2019/11/11	11	34.98	0	0.00	34.65	11	5,626	0.20%
2019/11/07	2	35.75	0	0.00	36.10	2	5,692	0.04%
2019/11/06	0	0.00	4	37.40	36.90	-4	5,686	-0.07%
2019/11/04	18	37.38	10	37.30	37.30	8	6,019	0.13%
2019/11/01	0	0.00	20	36.85	37.30	-20	6,039	-0.33%
2019/10/31	0	0.00	9	36.91	36.80	-9	6,132	-0.15%
2019/10/29	3	37.70	0	0.00	37.50	3	6,135	0.05%
2019/10/28	1	38.70	0	0.00	37.90	1	6,209	0.02%
2019/10/24	0	0.00	10	38.90	39.25	-10	6,162	-0.16%
2019/10/23	10	38.60	0	0.00	38.50	10	6,182	0.16%
2019/10/15	0	0.00	5	38.43	37.95	-5	6,533	-0.08%
2019/10/07	0	0.00	4	37.75	37.50	-4	6,469	-0.06%
2019/09/27	2	35.50	0	0.00	35.50	2	6,765	0.03%
2019/09/19	0	0.00	2	38.05	37.50	-2	6,640	-0.03%
2019/09/18	10	39.00	11	39.36	38.55	-1	6,601	-0.02%
2019/09/17	2	36.80	0	0.00	36.65	2	6,243	0.03%
2019/09/12	42	37.28	0	0.00	37.05	42	6,354	0.66%
2019/09/06	0	0.00	2	35.75	36.20	-2	6,293	-0.03%
2019/09/05	10	35.45	1	35.85	35.50	9	6,436	0.14%
2019/09/02	3	34.55	0	0.00	34.90	3	6,591	0.05%
2019/08/29	0	0.00	5	34.70	34.60	-5	6,662	-0.08%
2019/08/23	3	34.00	20	34.11	34.10	-17	6,811	-0.25%
2019/08/21	1	34.05	30	34.08	33.95	-29	6,878	-0.42%
2019/08/16	0	0.00	10	34.10	34.20	-10	6,984	-0.14%
2019/08/15	0	0.00	10	33.70	33.70	-10	7,001	-0.14%
2019/08/08	1	32.70	0	0.00	32.85	1	7,143	0.01%
2019/08/07	11	33.29	0	0.00	33.00	11	7,184	0.15%
2019/08/06	0	0.00	3	35.40	35.85	-3	7,017	-0.04%
2019/08/02	3	36.85	0	0.00	36.80	3	7,279	0.04%
2019/08/01	1	38.00	0	0.00	37.95	1	7,349	0.01%
2019/07/30	1	39.75	0	0.00	38.75	1	7,993	0.01%
2019/07/24	0	0.00	1	39.70	39.35	-1	8,097	-0.01%
2019/07/23	1	39.35	0	0.00	39.50	1	8,160	0.01%
2019/07/19	2	39.85	0	0.00	39.15	2	8,258	0.02%
2019/07/18	3	40.50	0	0.00	39.55	3	8,268	0.04%
2019/07/17	0	0.00	10	40.55	40.55	-10	8,135	-0.12%
2019/07/11	0	0.00	8	39.15	39.20	-8	8,562	-0.09%
2019/07/09	0	0.00	1	38.95	38.65	-1	8,828	-0.01%
2019/07/08	6	39.25	0	0.00	39.00	6	9,049	0.07%
2019/07/03	0	0.00	2	37.00	37.00	-2	10,571	-0.02%
2019/06/20	10	37.55	0	0.00	37.10	10	12,189	0.08%
2019/06/19	0	0.00	3	36.93	37.05	-3	12,635	-0.02%
2019/06/18	3	36.28	0	0.00	36.10	3	12,760	0.02%
2019/06/13	0	0.00	1	37.25	36.80	-1	14,624	-0.01%
2019/06/11	1	36.00	0	0.00	36.00	1	14,900	0.01%
2019/06/03	0	0.00	19	35.46	35.10	-19	15,244	-0.12%
2019/05/23	0	0.00	7	35.50	35.65	-7	16,183	-0.04%
2019/05/21	0	0.00	3	36.30	36.65	-3	16,356	-0.02%
2019/05/20	0	0.00	2	34.55	34.55	-2	16,304	-0.01%
2019/05/16	0	0.00	8	36.50	35.50	-8	16,401	-0.05%
2019/05/13	6	36.00	3	35.50	35.40	3	16,473	0.02%
2019/05/09	0	0.00	1	38.00	37.20	-1	16,372	-0.01%
2019/05/08	11	38.17	3	37.25	37.50	8	16,549	0.05%
2019/05/07	1	39.35	6	39.35	39.20	-5	16,842	-0.03%
2019/05/03	3	42.95	0	0.00	42.90	3	16,507	0.02%
2019/04/26	10	41.63	0	0.00	41.20	10	16,896	0.06%
2019/04/24	10	43.10	0	0.00	42.45	10	17,234	0.06%
2019/04/23	0	0.00	2	42.60	42.60	-2	17,276	-0.01%
2019/04/18	1	44.85	0	0.00	42.15	1	17,796	0.01%
2019/04/17	21	45.06	1	45.10	44.30	20	17,877	0.11%
2019/04/12	25	43.71	0	0.00	43.75	25	17,456	0.14%
2019/04/11	20	43.09	1	44.10	43.00	19	17,228	0.11%
2019/04/10	7	45.11	0	0.00	44.25	7	16,912	0.04%
2019/04/02	0	0.00	1	41.10	40.80	-1	15,407	-0.01%
2019/04/01	0	0.00	64	40.25	40.15	-64	15,066	-0.42%
2019/03/29	2	39.95	0	0.00	39.95	2	14,931	0.01%
2019/03/28	35	39.44	35	39.98	39.55	0	14,844	0.00%
2019/03/27	0	0.00	2	40.15	39.85	-2	14,968	-0.01%
2019/03/22	2	41.33	2	41.28	40.60	0	14,881	0.00%
2019/03/21	1	40.20	0	0.00	40.10	1	14,527	0.01%
2019/03/19	16	41.38	20	41.75	39.55	-4	14,288	-0.03%
2019/03/18	33	38.49	1	39.00	41.15	32	13,620	0.23%
2019/03/15	11	37.40	1	37.40	37.45	10	13,140	0.08%
2019/03/14	10	36.80	0	0.00	36.80	10	12,936	0.08%
2019/03/08	1	35.50	0	0.00	36.00	1	13,536	0.01%
2019/03/07	5	36.68	2	35.68	35.60	3	14,841	0.02%
2019/03/04	1	37.90	0	0.00	37.90	1	15,348	0.01%
2019/02/27	0	0.00	1	36.90	36.80	-1	15,395	-0.01%
2019/02/25	1	38.20	1	38.50	38.00	0	15,655	0.00%
2019/02/22	0	0.00	71	36.79	37.10	-71	15,441	-0.46%
2019/02/21	1	36.55	0	0.00	36.55	1	15,576	0.01%
2019/02/20	0	0.00	1	37.25	37.00	-1	15,698	-0.01%
2019/02/18	0	0.00	1	36.00	35.90	-1	16,167	-0.01%
2019/02/15	1	35.30	2	35.75	35.35	-1	16,495	-0.01%
2019/02/14	2	37.10	0	0.00	36.50	2	17,457	0.01%
2019/02/13	0	0.00	1	36.35	36.20	-1	17,620	-0.01%
2019/02/12	10	37.30	0	0.00	37.10	10	17,598	0.06%
2019/01/29	1	36.95	0	0.00	37.00	1	17,804	0.01%
2019/01/28	26	37.39	0	0.00	37.95	26	17,508	0.15%
2019/01/24	0	0.00	1	34.90	34.45	-1	17,031	-0.01%
2019/01/23	1	34.40	1	34.80	34.50	0	17,032	0.00%
2019/01/22	2	34.23	0	0.00	34.00	2	16,931	0.01%
2019/01/21	15	34.33	4	34.49	34.10	11	16,789	0.07%
2019/01/17	8	33.59	0	0.00	32.85	8	16,516	0.05%
2019/01/16	10	34.10	1	34.15	34.05	9	16,348	0.06%
2019/01/14	10	34.18	0	0.00	33.60	10	16,235	0.06%
2019/01/11	7	33.79	0	0.00	33.60	7	15,993	0.04%
2019/01/04	3	35.70	0	0.00	36.50	3	15,269	0.02%
2019/01/03	17	36.66	15	36.68	36.10	2	15,382	0.01%
2019/01/02	0	0.00	2	35.35	36.10	-2	15,459	-0.01%
2018/12/28	3	35.35	0	0.00	35.35	3	15,655	0.02%
2018/12/26	1	38.30	6	36.75	36.20	-5	15,523	-0.03%
2018/12/25	0	0.00	1	35.90	36.05	-1	15,419	-0.01%
2018/12/19	1	38.80	0	0.00	38.15	1	15,382	0.01%
2018/12/18	1	39.35	1	38.85	38.80	0	15,267	0.00%
2018/12/13	0	0.00	17	38.60	38.90	-17	14,878	-0.11%
2018/12/12	2	40.05	0	0.00	39.45	2	14,731	0.01%
2018/12/11	2	39.15	0	0.00	39.15	2	14,594	0.01%
2018/12/10	3	39.50	3	39.55	39.50	0	14,454	0.00%
2018/12/07	2	42.80	0	0.00	42.80	2	14,188	0.01%
2018/12/06	5	43.00	1	43.30	42.55	4	14,100	0.03%
2018/12/04	2	46.93	0	0.00	46.35	2	13,879	0.01%
2018/11/30	1	46.25	0	0.00	45.55	1	13,493	0.01%
2018/11/29	10	49.60	15	47.80	47.00	-5	12,082	-0.04%
2018/11/28	5	44.55	0	0.00	45.30	5	11,511	0.04%
2018/11/22	3	45.12	3	44.00	42.60	0	10,822	0.00%
2018/11/20	1	42.85	8	41.98	42.80	-7	10,156	-0.07%
2018/11/19	1	43.40	2	42.65	41.85	-1	9,861	-0.01%
2018/11/16	4	43.83	1	44.25	43.00	3	9,654	0.03%
2018/11/15	5	43.45	9	42.40	42.90	-4	9,436	-0.04%
2018/11/14	18	44.04	7	43.41	43.00	11	9,140	0.12%
2018/11/13	5	44.73	0	0.00	44.55	5	8,732	0.06%
2018/11/12	0	0.00	21	41.80	42.35	-21	7,639	-0.27%
2018/11/08	2	39.35	1	39.70	39.10	1	7,418	0.01%
2018/11/06	0	0.00	2	34.40	33.80	-2	7,101	-0.03%
2018/11/05	2	34.85	10	34.92	34.85	-8	7,288	-0.11%
2018/11/02	1	35.70	0	0.00	35.70	1	7,240	0.01%
2018/10/26	1	31.40	0	0.00	31.15	1	6,938	0.01%
2018/10/24	15	34.93	0	0.00	33.40	15	6,787	0.22%
2018/10/11	7	31.17	0	0.00	30.40	7	6,168	0.11%
2018/10/09	3	33.90	0	0.00	33.75	3	5,982	0.05%
2018/10/08	1	35.65	0	0.00	35.50	1	5,802	0.02%
2018/10/04	1	38.70	0	0.00	39.05	1	5,427	0.02%
2018/09/27	1	42.00	0	0.00	42.20	1	5,235	0.02%
2018/09/11	0	0.00	1	39.00	38.80	-1	5,147	-0.02%
2018/09/06	10	42.78	0	0.00	42.70	10	4,873	0.21%
2018/08/10	0	0.00	2	48.55	47.05	-2	4,764	-0.04%
2018/07/18	5	55.00	5	54.50	55.00	0	5,598	0.00%
2018/07/17	1	52.30	0	0.00	52.50	1	5,448	0.02%
2018/07/13	5	52.80	5	52.50	52.80	0	5,476	0.00%
2018/07/04	3	50.73	3	51.87	50.60	0	5,784	0.00%
2018/06/05	0	0.00	1	59.60	59.90	-1	7,306	-0.01%
2018/05/31	1	58.60	0	0.00	58.60	1	7,188	0.01%
2018/05/17	0	0.00	1	61.30	59.50	-1	7,133	-0.01%
2018/05/16	1	59.10	0	0.00	58.40	1	6,987	0.01%
2018/05/02	0	0.00	1	59.30	58.40	-1	7,308	-0.01%
2018/04/30	1	58.80	1	60.50	60.50	0	7,271	0.00%
2018/04/24	1	60.50	1	60.50	60.00	0	7,009	0.00%
2018/04/23	1	61.40	0	0.00	61.20	1	7,046	0.01%
2018/04/20	1	61.50	0	0.00	62.50	1	7,074	0.01%
2018/04/19	1	61.70	0	0.00	61.50	1	7,065	0.01%
2018/04/18	1	61.80	1	62.20	61.80	0	7,038	0.00%
2018/04/17	2	62.15	1	63.20	61.80	1	7,018	0.01%
2018/04/16	1	62.40	0	0.00	62.10	1	6,974	0.01%
2018/03/31	0	0.00	1	68.40	68.10	-1	6,997	-0.01%
2018/03/23	0	0.00	2	64.20	63.90	-2	6,718	-0.03%
2018/03/22	2	69.55	0	0.00	66.00	2	6,790	0.03%
2018/03/20	1	62.00	0	0.00	62.00	1	6,794	0.01%
2018/03/06	0	0.00	1	60.70	60.50	-1	6,860	-0.01%
2018/02/21	0	0.00	1	62.20	63.00	-1	7,023	-0.01%
2018/02/12	1	60.00	0	0.00	59.90	1	6,981	0.01%
2018/02/06	4	64.75	0	0.00	62.30	4	6,922	0.06%
2018/02/05	2	68.40	0	0.00	68.60	2	6,841	0.03%
2018/01/31	2	72.40	0	0.00	71.00	2	6,891	0.03%