華航 (2610)-土銀-南港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	22.85	22.40	-20	55,507	-0.04%
2024/05/29	1	23.45	1	22.90	22.80	0	54,061	0.00%
2024/05/28	35	23.33	118	23.01	23.30	-83	52,999	-0.16%	大賣/
2024/05/27	30	22.10	0	0.00	22.15	30	51,580	0.06%
2024/05/24	3	22.40	3	22.33	22.40	0	51,308	0.00%
2024/05/23	3	21.75	0.8	21.90	22.05	2.2	50,817	0.00%
2024/05/22	37	22.42	1	22.55	22.30	36	49,910	0.07%
2024/05/20	45	23.07	6.3	23.86	23.05	38.8	47,804	0.08%
2024/05/17	3	24.10	27	24.24	23.80	-24	44,973	-0.05%
2024/05/16	25	23.73	21	23.83	23.85	4	41,905	0.01%
2024/05/15	1	22.65	1	22.70	22.75	0	39,234	0.00%
2024/05/14	2	22.90	0	0.00	22.65	2	38,900	0.01%
2024/05/13	5	23.10	38	22.80	23.00	-33	37,962	-0.09%
2024/05/10	1.3	22.72	90	22.29	22.65	-88.8	35,124	-0.25%
2024/05/09	36	21.28	1	21.40	21.15	35	31,376	0.11%
2024/05/08	5	21.35	0	0.00	21.65	5	31,044	0.02%
2024/05/07	0	0.00	1	21.30	21.35	-1	30,764	0.00%
2024/05/06	2	21.40	1	21.45	21.45	1	30,878	0.00%
2024/05/03	1	21.45	0	0.00	21.50	1	30,333	0.00%
2024/05/02	1	21.60	16	21.70	21.50	-15	29,621	-0.05%
2024/04/30	12	20.91	4	20.95	20.95	8	28,646	0.03%
2024/04/29	13	21.56	1	21.50	21.35	12	28,111	0.04%
2024/04/26	4	21.44	76.2	21.18	21.50	-72.2	26,674	-0.27%
2024/04/25	2	20.48	0	0.00	20.40	2	24,283	0.01%
2024/04/24	0	0.00	25	20.45	20.55	-25	23,194	-0.11%
2024/04/23	1	20.15	2	20.15	20.05	-1	21,572	0.00%
2024/04/22	2	19.80	6.6	19.77	19.80	-4.6	21,513	-0.02%
2024/04/19	2	19.75	0	0.00	19.45	2	21,680	0.01%
2024/04/18	0	0.00	20	19.95	19.60	-20	21,333	-0.09%
2024/04/16	27	19.31	0	0.00	19.25	27	21,463	0.13%
2024/04/12	5	20.10	40	20.10	20.05	-35	21,566	-0.16%
2024/04/11	1	19.95	4	20.00	19.95	-3	21,187	-0.01%
2024/04/09	1	19.45	2	19.50	19.45	-1	21,211	0.00%
2024/04/08	1	19.20	0	0.00	19.20	1	23,059	0.00%
2024/04/03	4	19.19	0	0.00	19.15	4	23,332	0.02%
2024/04/02	10	19.37	0	0.00	19.35	10	23,369	0.04%
2024/04/01	5	19.60	0	0.00	19.50	5	23,674	0.02%
2024/03/29	2	19.55	0	0.00	19.50	2	24,132	0.01%
2024/03/28	3	19.57	0	0.00	19.50	3	25,603	0.01%
2024/03/26	8	19.18	0	0.00	19.10	8	26,997	0.03%
2024/03/25	21	19.40	0	0.00	19.40	21	27,066	0.08%
2024/03/22	1	19.25	0	0.00	19.35	1	27,378	0.00%
2024/03/21	1	19.15	0	0.00	19.25	1	27,809	0.00%
2024/03/20	1	19.15	0	0.00	19.10	1	28,020	0.00%
2024/03/19	0	0.00	3	19.25	19.15	-3	28,064	-0.01%
2024/03/18	12.2	19.21	0	0.00	19.15	12.2	28,015	0.04%
2024/03/15	10	19.41	0	0.00	19.35	10	28,293	0.04%
2024/03/14	2	19.65	0	0.00	19.65	2	28,037	0.01%
2024/03/13	6	19.77	0	0.00	19.65	6	28,307	0.02%
2024/03/12	2	19.85	35	19.85	19.85	-33	28,464	-0.12%
2024/03/11	12	19.52	0	0.00	19.50	12	28,252	0.04%
2024/03/08	10	19.65	0	0.00	19.80	10	28,084	0.04%
2024/03/07	1	19.50	0	0.00	19.45	1	28,122	0.00%
2024/03/06	23	19.60	0	0.00	19.55	23	28,037	0.08%
2024/03/05	6	19.74	0	0.00	19.70	6	27,990	0.02%
2024/03/04	14	19.73	0	0.00	19.70	14	28,139	0.05%
2024/03/01	1	19.80	0	0.00	19.80	1	28,135	0.00%
2024/02/29	12	19.88	0	0.00	20.00	12	28,316	0.04%
2024/02/27	36	19.77	0	0.00	19.75	36	28,533	0.13%
2024/02/26	2	19.90	0	0.00	19.90	2	28,886	0.01%
2024/02/23	12	19.88	10	19.90	19.85	2	29,334	0.01%
2024/02/22	24	20.06	0	0.00	20.00	24	29,626	0.08%
2024/02/21	2	20.30	0	0.00	20.20	2	30,175	0.01%
2024/02/19	0	0.00	19	20.28	20.25	-19	32,476	-0.06%
2024/02/16	0	0.00	20	20.35	20.25	-20	32,843	-0.06%
2024/02/15	26	19.99	13	20.00	20.00	13	32,765	0.04%
2024/02/01	4	20.50	14	20.52	20.55	-10	33,086	-0.03%
2024/01/31	11	20.35	18	20.32	20.40	-7	33,272	-0.02%
2024/01/30	0.1	20.50	0	0.00	20.40	0.1	33,484	0.00%
2024/01/24	0	0.00	20	20.75	20.55	-20	36,038	-0.06%
2024/01/22	2	20.30	2	20.55	20.45	0	35,979	0.00%
2024/01/18	3	20.32	2	20.30	20.30	1	35,929	0.00%
2024/01/17	14	20.19	2	20.20	20.00	12	35,829	0.03%
2024/01/16	20	20.40	0	0.00	20.30	20	35,631	0.06%
2024/01/15	3	20.58	0	0.00	20.70	3	35,355	0.01%
2024/01/11	1	20.90	0	0.00	20.85	1	35,197	0.00%
2024/01/10	21	20.99	0	0.00	20.85	21	35,173	0.06%
2024/01/09	16	21.54	0	0.00	21.25	16	35,286	0.05%
2024/01/08	0	0.00	5	21.70	21.70	-5	35,402	-0.01%
2024/01/05	2.1	21.85	0	0.00	21.70	2.1	35,445	0.01%
2024/01/04	1	22.10	2	22.18	22.10	-1	35,343	0.00%
2024/01/03	0	0.00	15	22.20	22.10	-15	35,313	-0.04%
2024/01/02	34	22.40	57	22.54	22.35	-23	34,978	-0.07%
2023/12/27	0	0.00	3	21.70	21.70	-3	34,034	-0.01%
2023/12/26	0	0.00	1	22.00	21.90	-1	33,920	0.00%
2023/12/25	0	0.00	30	22.00	22.20	-30	33,850	-0.09%
2023/12/22	1	21.90	2	21.93	21.90	-1	32,396	0.00%
2023/12/21	0	0.00	1	21.25	21.25	-1	31,119	0.00%
2023/12/19	11	20.65	0	0.00	20.70	11	31,111	0.04%
2023/12/18	28	21.08	0	0.00	21.10	28	31,183	0.09%
2023/12/15	0	0.00	29	21.60	21.55	-29	30,937	-0.09%
2023/12/13	10	21.43	0	0.00	21.35	10	30,804	0.03%
2023/12/12	12	21.45	0	0.00	21.55	12	31,013	0.04%
2023/12/11	0	0.00	2	21.65	21.70	-2	30,839	-0.01%
2023/12/08	20	21.73	1	21.75	21.65	19	30,930	0.06%
2023/12/07	0	0.00	1	21.70	21.55	-1	30,776	0.00%
2023/12/05	30	21.45	0	0.00	21.35	30	30,592	0.10%
2023/12/04	0	0.00	1	21.60	21.60	-1	30,613	0.00%
2023/11/28	0	0.00	10	21.40	21.40	-10	30,920	-0.03%
2023/11/27	4	21.19	4	21.09	21.00	0	31,402	0.00%
2023/11/24	2	21.33	0	0.00	21.30	2	31,465	0.01%
2023/11/22	1	21.55	2	21.95	21.45	-1	31,128	0.00%
2023/11/21	2	21.65	5	21.75	21.65	-3	31,285	-0.01%
2023/11/17	10	21.75	103	21.83	21.80	-93	31,214	-0.30%	大賣/
2023/11/16	40	21.75	8.1	21.60	21.90	31.9	31,091	0.10%
2023/11/15	1	20.80	0	0.00	21.10	1	29,894	0.00%
2023/11/09	43	21.01	0	0.00	20.95	43	32,722	0.13%
2023/11/06	0	0.00	6	21.51	21.45	-6	37,524	-0.02%
2023/11/03	13	21.26	0	0.00	21.15	13	38,542	0.03%
2023/11/02	0	0.00	0.2	20.30	20.45	-0.2	38,138	0.00%
2023/10/31	0	0.00	2	19.45	19.35	-2	37,895	-0.01%
2023/10/25	1	19.35	0	0.00	19.35	1	39,998	0.00%
2023/10/24	2	19.35	0	0.00	19.40	2	41,152	0.00%
2023/10/23	0	0.00	8	19.30	19.10	-8	41,418	-0.02%
2023/10/20	3	18.73	0	0.00	19.00	3	41,953	0.01%
2023/10/19	40	19.32	30	19.30	19.25	10	42,025	0.02%
2023/10/18	17.2	19.56	1	19.95	19.45	16.2	43,166	0.04%
2023/10/17	2.2	19.85	0	0.00	19.70	2.2	44,462	0.00%
2023/10/16	6.2	20.05	10	20.00	20.00	-3.8	45,374	-0.01%
2023/10/13	1.2	20.98	0	0.00	20.90	1.2	45,972	0.00%
2023/10/12	1	21.30	0.3	21.30	21.25	0.7	46,914	0.00%
2023/10/11	6.2	20.84	0	0.00	20.80	6.2	49,892	0.01%
2023/10/05	3	21.10	3.5	21.57	21.70	-0.5	53,828	0.00%
2023/10/04	0.2	20.60	0	0.00	20.55	0.2	55,620	0.00%
2023/10/03	0	0.00	10	21.00	20.90	-10	55,886	-0.02%
2023/10/02	0	0.00	8	21.30	21.25	-8	56,236	-0.01%
2023/09/28	2.3	21.30	0	0.00	21.20	2.3	56,797	0.00%
2023/09/25	10	22.00	1.3	22.12	21.90	8.7	59,753	0.01%
2023/09/21	0.2	21.75	0	0.00	21.65	0.2	61,431	0.00%
2023/09/20	4	22.15	1	22.10	22.15	3	62,730	0.00%
2023/09/19	2.3	22.34	0	0.00	22.20	2.3	65,938	0.00%
2023/09/15	13	22.57	20	22.80	22.45	-7	69,211	-0.01%
2023/09/14	1	22.85	1.3	22.89	22.85	-0.3	71,560	0.00%
2023/09/12	4	22.55	0	0.00	22.65	4	83,996	0.00%
2023/09/11	4.3	22.50	2	22.40	22.25	2.3	93,311	0.00%
2023/09/08	2	22.75	0	0.00	22.70	2	99,926	0.00%
2023/09/06	0	0.00	2	23.15	23.10	-2	101,841	0.00%
2023/09/05	8	23.08	0.5	23.20	23.05	7.5	102,168	0.01%
2023/09/04	4.2	22.89	0	0.00	23.10	4.2	102,767	0.00%
2023/09/01	0	0.00	0.5	23.10	22.95	-0.5	103,166	0.00%
2023/08/31	16	22.79	15	22.65	22.60	1	103,675	0.00%
2023/08/30	8.3	23.18	0	0.00	23.05	8.3	104,479	0.01%
2023/08/28	8.2	23.37	0	0.00	23.15	8.2	109,830	0.01%
2023/08/25	1	23.80	0.2	24.10	23.75	0.8	111,324	0.00%
2023/08/24	4	23.73	1	23.70	23.85	3	113,295	0.00%
2023/08/23	2	23.53	1	23.80	23.55	1	115,140	0.00%
2023/08/22	30	23.80	0.2	23.85	23.70	29.8	115,984	0.03%
2023/08/21	0.2	23.50	3	23.57	23.40	-2.8	116,207	0.00%
2023/08/18	10.2	24.22	4	23.65	23.65	6.2	116,610	0.01%
2023/08/17	15	24.09	104	24.15	24.10	-89	117,155	-0.08%	大賣/
2023/08/16	6.2	24.14	0	0.00	24.10	6.2	117,890	0.01%
2023/08/15	0	0.00	53.5	24.65	24.75	-53.5	119,582	-0.04%
2023/08/14	104.2	24.78	1	24.50	24.20	103.2	118,774	0.09%	大買/鉅額交易
2023/08/11	15.2	24.75	5	25.40	25.30	10.2	117,497	0.01%
2023/08/10	102.1	24.90	105	25.58	25.15	-2.9	115,340	0.00%	大買/大賣/
2023/08/09	1	25.65	13.2	25.95	25.50	-12.2	113,313	-0.01%
2023/08/08	3	25.25	7	25.13	24.90	-4	111,682	0.00%
2023/08/07	6.2	24.18	0	0.00	24.45	6.2	111,765	0.01%
2023/08/04	1	24.90	0.2	25.10	24.95	0.8	111,789	0.00%
2023/08/02	6	25.47	2	25.35	25.00	4	111,682	0.00%
2023/08/01	0	0.00	1	25.45	25.40	-1	111,066	0.00%
2023/07/31	1.3	25.05	0	0.00	24.95	1.3	110,613	0.00%
2023/07/28	2	25.43	0	0.00	25.45	2	109,932	0.00%
2023/07/27	2	25.45	10.8	25.99	25.95	-8.8	109,086	-0.01%
2023/07/26	3	25.55	5	25.22	25.15	-2	107,959	0.00%
2023/07/25	1	25.45	0	0.00	25.10	1	107,645	0.00%
2023/07/24	1	25.30	1	25.30	25.30	0	107,322	0.00%
2023/07/21	13	25.85	6	25.86	25.45	7	107,152	0.01%
2023/07/20	3	25.25	6.5	25.19	25.85	-3.5	106,183	0.00%
2023/07/19	16.5	24.85	5	24.72	24.50	11.5	104,608	0.01%
2023/07/18	24	25.11	5	25.08	25.05	19	103,445	0.02%
2023/07/17	37.3	24.97	95	24.82	25.10	-57.7	102,449	-0.06%
2023/07/14	5.3	25.40	2	25.20	25.05	3.3	101,527	0.00%
2023/07/13	20.5	26.82	5	26.55	26.70	15.5	98,384	0.02%
2023/07/12	0	0.00	5	27.54	27.30	-5	96,623	-0.01%
2023/07/11	24	26.73	10	26.85	27.05	14	94,715	0.01%
2023/07/10	50	26.05	0	0.00	26.00	50	93,627	0.05%
2023/07/07	0	0.00	10	26.25	26.25	-10	93,158	-0.01%
2023/07/06	0	0.00	6	26.10	26.15	-6	92,433	-0.01%
2023/07/05	16	26.99	2	26.80	26.35	14	91,719	0.02%
2023/07/04	0	0.00	1	26.70	26.45	-1	89,875	0.00%
2023/07/03	7	26.52	1	26.55	26.25	6	89,190	0.01%
2023/06/28	6	26.80	1	27.00	27.00	5	87,191	0.01%
2023/06/27	34.3	26.50	23	26.59	26.05	11.3	85,794	0.01%
2023/06/26	2	27.83	20	27.66	27.80	-18	82,489	-0.02%
2023/06/21	8	27.58	8	27.82	27.90	0	81,023	0.00%
2023/06/20	4.2	27.83	1	27.40	27.55	3.2	79,175	0.00%
2023/06/19	14	27.95	65	28.04	27.90	-51	76,715	-0.07%
2023/06/16	31	28.04	43	27.76	27.60	-12	73,540	-0.02%
2023/06/15	28	26.13	53	26.52	27.25	-25	64,163	-0.04%
2023/06/14	59	24.03	111.6	23.90	24.80	-52.6	54,954	-0.10%	大賣/
2023/06/13	0	0.00	1	22.95	22.75	-1	48,453	0.00%
2023/06/12	26	22.21	11	22.29	22.35	15	47,739	0.03%
2023/06/09	4	22.76	0	0.00	22.70	4	48,029	0.01%
2023/06/08	2	22.78	2	22.75	22.65	0	48,132	0.00%
2023/06/07	7	22.66	2	22.60	22.60	5	48,864	0.01%
2023/06/06	8	22.78	0	0.00	22.75	8	49,453	0.02%
2023/06/05	10	22.68	183	22.77	22.60	-173	48,765	-0.35%	大賣/鉅額交易
2023/06/02	178	23.24	16	22.91	23.05	162	47,417	0.34%	大買/鉅額交易
2023/06/01	31	22.76	20	22.85	23.15	11	44,813	0.02%
2023/05/31	0	0.00	26	22.21	22.20	-26	41,933	-0.06%
2023/05/30	123	22.02	111	21.96	21.80	12	40,117	0.03%	大買/大賣/
2023/05/29	20	21.23	1	21.60	21.65	19	37,839	0.05%
2023/05/26	12	21.02	10	20.85	20.85	2	36,036	0.01%
2023/05/25	1	20.80	1	20.70	20.80	0	34,855	0.00%
2023/05/24	2	20.65	27	20.61	20.70	-25	34,440	-0.07%
2023/05/23	7	20.51	20	20.70	20.35	-13	34,816	-0.04%
2023/05/22	13	20.30	12.2	20.36	20.55	0.9	35,499	0.00%
2023/05/19	6	20.25	240.1	20.20	20.00	-234.1	35,988	-0.65%	大賣/鉅額交易
2023/05/18	1	19.40	0	0.00	19.40	1	37,571	0.00%
2023/05/17	1	19.20	0	0.00	19.20	1	37,806	0.00%
2023/05/16	0	0.00	100	19.20	19.10	-100	38,497	-0.26%
2023/05/12	1	18.85	0	0.00	19.00	1	38,982	0.00%
2023/05/11	2	18.95	0	0.00	18.85	2	39,004	0.01%
2023/05/10	5	19.70	4	19.55	19.50	1	38,380	0.00%
2023/05/09	0	0.00	2	19.10	19.20	-2	38,035	-0.01%
2023/05/05	0	0.00	2	18.90	18.90	-2	38,228	-0.01%
2023/05/04	5	18.95	0	0.00	18.95	5	38,871	0.01%
2023/05/03	4	19.01	0	0.00	18.95	4	39,915	0.01%
2023/04/27	2	18.65	2	18.80	18.80	0	40,805	0.00%
2023/04/26	1	18.45	1	18.55	18.50	0	40,590	0.00%
2023/04/25	10.2	18.75	2	18.90	18.80	8.2	40,542	0.02%
2023/04/21	0	0.00	1	19.15	19.10	-1	40,850	0.00%
2023/04/20	1.2	19.43	12	19.25	19.25	-10.9	40,834	-0.03%
2023/04/19	3	19.45	1	19.35	19.30	2	41,218	0.00%
2023/04/18	1.1	19.31	0	0.00	19.30	1.1	41,118	0.00%
2023/04/17	0	0.00	6	19.47	19.50	-6	41,255	-0.01%
2023/04/14	0	0.00	1	19.85	19.80	-1	40,925	0.00%
2023/04/13	0	0.00	4	19.95	19.80	-4	40,819	-0.01%
2023/04/12	2	19.35	2	19.35	19.35	0	39,535	0.00%
2023/04/06	102	19.35	0	0.00	19.25	102	42,704	0.24%	大買/鉅額交易
2023/03/31	103	19.50	0	0.00	19.50	103	42,841	0.24%	大買/鉅額交易
2023/03/30	1	19.50	0	0.00	19.50	1	43,614	0.00%
2023/03/29	0	0.00	127	19.70	19.70	-127	43,710	-0.29%	大賣/鉅額交易
2023/03/28	116	19.32	1	19.30	19.25	115	43,890	0.26%	大買/鉅額交易
2023/03/22	20	19.30	3	19.30	19.25	17	45,753	0.04%
2023/03/21	2	19.13	0	0.00	19.10	2	46,198	0.00%
2023/03/20	5	19.20	0	0.00	19.25	5	46,943	0.01%
2023/03/17	11	19.18	0	0.00	19.00	11	48,032	0.02%
2023/03/16	1.1	19.10	0	0.00	19.00	1.1	48,718	0.00%
2023/03/14	2.1	19.44	0	0.00	19.20	2.1	52,192	0.00%
2023/03/13	2	19.80	0	0.00	19.95	2	52,878	0.00%
2023/03/10	31	20.46	0	0.00	20.05	31	52,661	0.06%
2023/03/09	2	20.90	57	20.45	20.90	-55	51,875	-0.11%
2023/03/08	1	20.20	0	0.00	20.25	1	51,784	0.00%
2023/03/07	1	20.30	0	0.00	20.30	1	53,668	0.00%
2023/03/06	2	20.33	0	0.00	20.30	2	53,900	0.00%
2023/03/03	40	20.35	0	0.00	20.30	40	54,275	0.07%
2023/03/02	0	0.00	7.1	20.27	20.30	-7.1	54,358	-0.01%
2023/03/01	6	20.04	0	0.00	20.10	6	54,514	0.01%
2023/02/24	10	20.45	2	20.35	20.30	8	54,393	0.01%
2023/02/23	5	20.65	0	0.00	20.50	5	54,406	0.01%
2023/02/22	2.1	20.50	0	0.00	20.50	2.1	54,626	0.00%
2023/02/21	21	20.97	3	21.08	20.80	18	54,413	0.03%
2023/02/20	14.1	21.36	12	21.58	21.30	2.1	53,674	0.00%
2023/02/17	28.1	21.01	16	21.23	21.00	12.1	52,143	0.02%
2023/02/16	14	19.86	145.1	20.62	21.00	-131.1	50,460	-0.26%	大賣/鉅額交易
2023/02/15	22	19.44	30.1	19.60	19.50	-8.1	46,876	-0.02%
2023/02/14	20	19.45	30	19.46	19.55	-10	47,079	-0.02%
2023/02/10	18.1	19.04	0	0.00	18.85	18.1	47,949	0.04%
2023/02/09	5	19.20	0	0.00	19.20	5	48,286	0.01%
2023/02/07	7	19.44	10	19.53	19.30	-3	48,988	-0.01%
2023/02/06	0	0.00	65.1	19.60	19.60	-65.1	48,681	-0.13%
2023/02/03	5	19.60	5	19.60	19.60	0	48,682	0.00%
2023/02/02	0	0.00	174	19.85	19.85	-174	48,627	-0.36%	大賣/鉅額交易
2023/02/01	20	19.69	1	19.85	19.75	19	48,429	0.04%
2023/01/31	51	19.40	32	19.40	19.40	19	47,821	0.04%
2023/01/30	1	19.20	1	19.25	19.35	0	47,796	0.00%
2023/01/17	10	18.90	2	18.95	18.95	8	47,569	0.02%
2023/01/16	15	19.08	0	0.00	19.05	15	47,757	0.03%
2023/01/13	0	0.00	2	19.25	19.15	-2	48,167	0.00%
2023/01/12	0	0.00	4	19.18	19.05	-4	48,449	-0.01%
2023/01/11	21	19.25	5.5	19.48	19.15	15.5	48,770	0.03%
2023/01/10	0	0.00	2	19.10	19.10	-2	48,889	0.00%
2023/01/09	3	18.98	1	19.20	19.00	2	50,819	0.00%
2023/01/04	1	18.85	2	19.05	18.80	-1	55,922	0.00%
2022/12/30	0	0.00	2	19.10	19.00	-2	56,917	0.00%
2022/12/29	9	18.89	7	18.96	19.00	2	57,213	0.00%
2022/12/28	4	19.24	2	19.15	19.10	2	57,274	0.00%
2022/12/27	1	19.25	56	19.36	19.35	-55	57,410	-0.10%
2022/12/26	0	0.00	0.1	19.30	19.10	-0.1	56,374	0.00%
2022/12/23	1	18.95	0.1	19.05	19.00	1	57,491	0.00%
2022/12/21	1	18.50	0	0.00	18.75	1	60,342	0.00%
2022/12/19	1	18.95	0	0.00	18.90	1	62,320	0.00%
2022/12/14	2	19.18	1	19.15	19.25	1	65,926	0.00%
2022/12/13	2	19.10	0	0.00	19.10	2	66,463	0.00%
2022/12/12	10.5	19.55	0	0.00	19.30	10.5	66,683	0.02%
2022/12/09	3	19.77	27	19.65	19.65	-24	67,049	-0.04%
2022/12/08	117	19.32	3	19.30	19.30	114	66,406	0.17%	大買/鉅額交易
2022/12/07	3	19.15	7	19.29	19.30	-4	65,884	-0.01%
2022/12/06	17	19.31	1	19.10	18.95	16	64,829	0.02%
2022/12/05	20	17.99	122	18.81	18.90	-102	62,857	-0.16%	大賣/鉅額交易
2022/12/02	1	18.05	0	0.00	17.90	1	61,859	0.00%
2022/12/01	16	18.23	0	0.00	18.00	16	61,828	0.03%
2022/11/30	11	17.90	10	18.05	18.10	1	61,577	0.00%
2022/11/29	3	18.20	67	17.74	18.15	-64	61,220	-0.10%
2022/11/28	20	17.28	5	17.25	17.25	15	60,311	0.02%
2022/11/25	3	17.50	4	17.55	17.35	-1	61,015	0.00%
2022/11/24	4	17.34	3	17.37	17.35	1	63,119	0.00%
2022/11/23	0	0.00	1	17.20	17.20	-1	64,119	0.00%
2022/11/22	8	17.14	1	17.00	16.95	7	65,790	0.01%
2022/11/21	61	17.07	20	16.95	16.95	41	69,109	0.06%
2022/11/18	11	17.35	13	17.52	17.20	-2	68,891	0.00%
2022/11/17	0	0.00	10	17.45	17.30	-10	68,748	-0.01%
2022/11/16	16	17.48	15	17.57	17.35	1	68,775	0.00%
2022/11/15	5	17.55	5	17.65	17.70	0	68,658	0.00%
2022/11/14	2	17.63	1	17.70	17.70	1	68,782	0.00%
2022/11/11	16	17.46	13	17.47	17.30	3	68,472	0.00%
2022/11/10	43	17.62	6	17.65	17.25	37	68,175	0.05%
2022/11/09	24	17.75	8	17.81	17.70	16	67,974	0.02%
2022/11/08	26	17.71	14	17.80	17.60	12	67,645	0.02%
2022/11/07	12	17.20	10	17.30	17.30	2	66,413	0.00%
2022/11/04	27	17.00	39	16.89	17.70	-12	66,081	-0.02%
2022/11/03	27.1	16.68	27	16.73	16.75	0.1	65,701	0.00%
2022/11/02	13	16.95	0	0.00	16.90	13	65,792	0.02%
2022/11/01	6	16.90	16	17.06	17.00	-10	65,865	-0.02%
2022/10/31	6	16.99	5	17.10	16.95	1	66,164	0.00%
2022/10/28	13	17.20	13	17.26	16.95	0	67,131	0.00%
2022/10/27	6	17.00	6	17.10	17.20	0	67,723	0.00%
2022/10/26	18	16.65	8	16.74	16.70	10	68,412	0.01%
2022/10/25	21	16.98	12	17.07	16.75	9	68,527	0.01%
2022/10/24	6	17.00	7	17.10	17.00	-1	68,645	0.00%
2022/10/21	3	16.80	8	17.08	16.55	-5	68,567	-0.01%
2022/10/20	11	16.55	0	0.00	16.80	11	68,268	0.02%
2022/10/19	24	17.24	10	17.40	17.05	14	68,093	0.02%
2022/10/18	23	17.30	19	17.30	17.25	4	68,043	0.01%
2022/10/17	30	16.46	46	16.72	17.15	-16	67,555	-0.02%
2022/10/14	20	17.08	40	17.06	16.90	-20	65,937	-0.03%
2022/10/13	13.1	17.79	1	17.60	17.45	12.1	64,367	0.02%
2022/10/12	3	19.47	1	19.65	19.35	2	62,773	0.00%
2022/10/11	15.1	19.72	2	20.15	19.50	13.1	63,019	0.02%
2022/10/07	10	20.30	11	20.52	20.35	-1	62,961	0.00%
2022/10/06	0	0.00	5	20.00	20.10	-5	62,941	-0.01%
2022/10/05	2	20.15	3	20.13	19.85	-1	64,441	0.00%
2022/10/04	5	19.97	3	20.05	19.75	2	64,647	0.00%
2022/10/03	11	19.79	2	19.80	19.65	9	64,523	0.01%
2022/09/30	29	19.11	27	19.33	19.65	2	64,774	0.00%
2022/09/29	6	19.43	8	19.46	19.50	-2	64,128	0.00%
2022/09/28	32	19.13	67	18.75	18.60	-35	63,563	-0.06%
2022/09/27	13	19.87	7	20.00	20.05	6	62,299	0.01%
2022/09/26	29	20.55	12	20.41	20.40	17	61,567	0.03%
2022/09/23	43	21.87	84	22.15	21.40	-41	61,419	-0.07%
2022/09/22	24	22.74	31	22.89	22.20	-7	60,250	-0.01%
2022/09/21	10	22.65	10	22.85	22.70	0	58,310	0.00%
2022/09/20	10	22.70	18	22.81	22.70	-8	57,925	-0.01%
2022/09/19	4	22.56	1	22.90	22.45	3	57,785	0.01%
2022/09/16	3	22.42	5	22.42	22.60	-2	57,664	0.00%
2022/09/15	12	22.24	1	22.55	22.15	11	58,303	0.02%
2022/09/14	1	21.90	1	22.00	22.05	0	59,734	0.00%
2022/09/13	2	22.48	5	22.45	22.35	-3	61,050	0.00%
2022/09/12	2	22.25	0	0.00	22.40	2	61,689	0.00%
2022/09/07	5	21.18	0	0.00	21.20	5	64,086	0.01%
2022/09/06	1	21.80	1	21.90	21.55	0	64,499	0.00%
2022/09/05	1	22.00	3	22.05	21.40	-2	64,915	0.00%
2022/09/02	11	22.40	1	22.55	22.00	10	65,266	0.02%
2022/09/01	21	22.60	21	22.80	22.70	0	65,192	0.00%
2022/08/31	33	22.89	32	22.96	22.80	1	64,612	0.00%
2022/08/30	1	22.35	1	22.45	22.25	0	62,352	0.00%
2022/08/29	30	22.16	22	22.43	22.20	8	61,688	0.01%
2022/08/26	9	22.30	43	22.47	22.90	-34	60,387	-0.06%
2022/08/24	3	20.83	0	0.00	20.60	3	58,952	0.01%
2022/08/23	11	21.19	0	0.00	21.00	11	63,042	0.02%
2022/08/22	10	21.40	0	0.00	21.35	10	64,313	0.02%
2022/08/19	12	21.47	3	21.30	21.40	9	64,690	0.01%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/17	1	21.90	0	0.00	21.80	1	66,350	0.00%
2022/08/16	10	21.95	3	22.10	21.90	7	66,789	0.01%
2022/08/12	12	22.00	0	0.00	22.05	12	68,237	0.02%
2022/08/11	4	22.01	5	21.99	21.95	-1	70,023	0.00%
2022/08/10	5	21.85	31	21.88	21.80	-26	70,615	-0.04%
2022/08/09	25	21.66	6	21.83	21.85	19	71,307	0.03%
2022/08/08	0	0.00	2	21.40	21.70	-2	72,082	0.00%
2022/08/05	2	21.55	3	21.65	21.75	-1	74,019	0.00%
2022/08/04	33	20.73	36	20.94	21.05	-3	78,520	0.00%
2022/08/03	4	21.20	34	20.93	21.05	-30	78,528	-0.04%
2022/08/02	4	21.59	19	21.56	21.55	-15	79,004	-0.02%
2022/08/01	20	22.48	0	0.00	22.40	20	79,309	0.03%
2022/07/29	3	22.63	0	0.00	22.60	3	79,872	0.00%
2022/07/28	5	22.74	0	0.00	22.70	5	81,104	0.01%
2022/07/27	3	23.10	10	23.15	23.10	-7	82,272	-0.01%
2022/07/26	0	0.00	5	22.85	22.65	-5	83,277	-0.01%
2022/07/25	22	22.81	0	0.00	22.80	22	84,475	0.03%
2022/07/22	1	23.15	1	23.15	23.20	0	85,325	0.00%
2022/07/21	1	23.45	0	0.00	23.30	1	87,113	0.00%
2022/07/20	7	23.83	9	23.78	23.25	-2	90,054	0.00%
2022/07/19	11	23.40	32	23.55	23.60	-21	92,482	-0.02%
2022/07/18	2	23.05	14	23.03	23.20	-12	95,201	-0.01%
2022/07/15	23	22.65	0	0.00	22.65	23	98,530	0.02%
2022/07/14	11	23.02	0	0.00	23.15	11	104,152	0.01%
2022/07/13	20	23.42	2	23.18	23.15	18	107,411	0.02%
2022/07/12	20	22.38	0	0.00	22.25	20	107,928	0.02%
2022/07/11	10	23.15	12	23.31	23.25	-2	110,284	0.00%
2022/07/08	12	23.20	41	23.51	23.25	-29	115,713	-0.03%
2022/07/07	12	22.40	22	22.62	22.80	-10	121,286	-0.01%
2022/07/06	26	22.42	11	22.58	22.35	15	123,014	0.01%
2022/07/05	6	23.30	4	23.09	23.35	2	123,196	0.00%
2022/07/04	2	22.55	3	22.67	22.45	-1	123,141	0.00%
2022/07/01	25	23.19	6	22.27	22.00	19	123,853	0.02%
2022/06/30	28	23.47	24	23.65	23.50	4	124,054	0.00%
2022/06/29	26	23.18	20	23.35	23.60	6	124,851	0.00%
2022/06/28	0	0.00	1	22.95	23.20	-1	126,419	0.00%
2022/06/27	2	23.23	0	0.00	23.30	2	128,221	0.00%
2022/06/24	3	22.38	0	0.00	22.35	3	130,888	0.00%
2022/06/23	33	22.78	0	0.00	22.15	33	131,924	0.03%
2022/06/22	124	23.91	10	23.85	23.50	114	131,701	0.09%	大買/鉅額交易
2022/06/21	0	0.00	34	23.54	24.00	-34	131,014	-0.03%
2022/06/20	39	23.11	5	23.26	22.25	34	130,440	0.03%
2022/06/17	204	23.63	10	23.60	23.35	194	131,605	0.15%	大買/鉅額交易
2022/06/16	6	24.87	0	0.00	24.50	6	130,577	0.00%
2022/06/15	16	25.24	0	0.00	25.05	16	133,173	0.01%
2022/06/14	1	25.30	0	0.00	25.30	1	139,411	0.00%
2022/06/13	4	25.58	1	25.70	25.50	3	143,026	0.00%
2022/06/10	7	25.99	0	0.00	25.95	7	144,688	0.00%
2022/06/09	5	26.65	0	0.00	26.65	5	145,359	0.00%
2022/06/07	3	26.78	0	0.00	26.80	3	150,396	0.00%
2022/06/06	0	0.00	1	27.05	27.05	-1	153,041	0.00%
2022/06/02	0	0.00	2	27.50	27.40	-2	157,304	0.00%
2022/06/01	3	27.15	3	27.05	26.95	0	159,415	0.00%
2022/05/31	1	26.75	5	26.85	27.10	-4	162,233	0.00%
2022/05/30	4	26.91	102	27.00	26.80	-98	161,598	-0.06%	大賣/
2022/05/27	0	0.00	8	26.26	26.10	-8	163,136	0.00%
2022/05/26	102	25.90	6	26.06	25.90	96	165,474	0.06%	大買/
2022/05/25	1	25.95	120	26.07	26.40	-119	169,311	-0.07%	大賣/鉅額交易
2022/05/24	13	25.95	2	25.90	25.55	11	175,692	0.01%
2022/05/23	42	25.81	42	25.81	25.85	0	180,616	0.00%
2022/05/20	4	25.09	10	24.80	25.10	-6	186,521	0.00%
2022/05/19	117	24.28	114	24.68	24.85	3	194,061	0.00%	大買/大賣/
2022/05/18	12	25.50	17	25.62	25.35	-5	204,616	0.00%
2022/05/17	10	24.90	4	25.06	24.95	6	219,370	0.00%
2022/05/16	2	25.18	17	25.36	25.30	-15	226,261	-0.01%
2022/05/13	11	24.95	21	24.95	25.30	-10	233,401	0.00%
2022/05/12	151	25.23	5	25.95	24.55	146	234,159	0.06%	大買/鉅額交易
2022/05/11	5	27.31	2	27.10	27.10	3	232,992	0.00%
2022/05/10	18	27.36	5	27.80	27.85	13	235,306	0.01%
2022/05/09	11	27.91	1	28.50	27.90	10	237,844	0.00%
2022/05/05	5	28.65	5	28.95	28.65	0	244,220	0.00%
2022/05/04	1	28.80	13	28.75	28.75	-12	243,596	0.00%
2022/05/03	2	28.15	0	0.00	28.05	2	243,337	0.00%
2022/04/29	7	27.99	3	27.85	27.85	4	244,251	0.00%
2022/04/28	1	27.45	0	0.00	27.40	1	244,287	0.00%
2022/04/27	7	27.33	4.2	27.43	27.75	2.9	244,624	0.00%
2022/04/26	13	28.86	0	0.00	28.20	13	244,805	0.01%
2022/04/25	6.2	28.91	2	28.73	29.30	4.2	242,506	0.00%
2022/04/22	9	29.87	7	29.62	29.85	2	239,891	0.00%
2022/04/21	8	29.61	142	29.81	29.75	-134	237,878	-0.06%	大賣/鉅額交易
2022/04/20	21	29.29	27	29.43	28.90	-6	235,585	0.00%
2022/04/19	1	28.00	33	28.63	28.90	-32	232,319	-0.01%
2022/04/18	28	27.65	5	28.10	27.15	23	229,994	0.01%
2022/04/15	8	28.49	4	28.45	28.50	4	230,056	0.00%
2022/04/14	8	28.99	3	29.07	28.85	5	233,874	0.00%
2022/04/13	11	28.48	52	28.21	28.20	-41	230,120	-0.02%
2022/04/12	10	27.13	34	27.29	27.35	-24	226,539	-0.01%
2022/04/11	5	26.60	6	27.00	26.75	-1	225,552	0.00%
2022/04/08	8	27.25	1	27.20	27.10	7	228,001	0.00%
2022/04/07	31	27.05	8	26.55	26.55	23	229,075	0.01%
2022/04/06	4	26.99	17	27.22	27.70	-13	229,951	-0.01%
2022/04/01	4	26.54	2	26.95	27.20	2	230,252	0.00%
2022/03/31	24	27.05	10	27.45	26.65	14	230,185	0.01%
2022/03/30	15	27.50	6	27.69	27.10	9	230,305	0.00%
2022/03/29	15	27.59	7	27.71	27.30	8	229,356	0.00%
2022/03/28	2	26.20	4	26.85	27.15	-2	227,461	0.00%
2022/03/25	17	26.39	4	26.90	26.35	13	227,442	0.01%
2022/03/24	4	26.79	0	0.00	26.85	4	227,718	0.00%
2022/03/23	4	27.53	7	27.65	27.50	-3	228,906	0.00%
2022/03/22	20	27.45	2	27.28	27.00	18	231,100	0.01%
2022/03/21	27	28.38	13	28.58	28.05	14	232,325	0.01%
2022/03/18	2	28.63	2	28.58	28.60	0	236,034	0.00%
2022/03/17	3	29.07	139	28.91	29.20	-136	241,878	-0.06%	大賣/鉅額交易
2022/03/16	8	27.01	38	27.39	27.55	-30	243,058	-0.01%
2022/03/15	11	26.59	8	27.04	26.30	3	246,430	0.00%
2022/03/14	13	26.70	0	0.00	26.50	13	252,422	0.01%
2022/03/11	6	26.55	5	26.90	26.95	1	258,578	0.00%
2022/03/10	23	26.63	24	26.93	26.70	-1	260,755	0.00%
2022/03/09	16	25.12	26	25.30	25.65	-10	261,555	0.00%
2022/03/08	41.4	25.18	714	25.58	24.50	-672.6	263,137	-0.26%	大賣/鉅額交易
2022/03/07	150	26.96	18	26.87	26.50	132	262,933	0.05%	大買/鉅額交易
2022/03/04	21	28.49	16	28.81	28.35	5	266,425	0.00%
2022/03/03	68	28.65	71	28.94	28.40	-3	274,537	0.00%
2022/03/02	222	27.59	10	27.72	27.70	212	282,462	0.08%	大買/鉅額交易
2022/03/01	135	27.99	32	28.12	28.05	103	290,303	0.04%	大買/鉅額交易
2022/02/25	54	28.57	52	28.87	27.90	2	297,946	0.00%
2022/02/24	63.1	28.75	35	28.71	27.95	28.1	298,774	0.01%
2022/02/23	37	29.67	44	29.39	30.30	-7	297,814	0.00%
2022/02/22	268	28.52	41	28.77	28.45	227	299,452	0.08%	大買/鉅額交易
2022/02/21	200	30.07	78	29.81	29.00	122	300,751	0.04%	大買/鉅額交易
2022/02/18	45	31.22	31	31.22	31.70	14	302,787	0.00%
2022/02/17	28	30.25	44	30.00	31.00	-16	309,042	-0.01%
2022/02/16	36	28.83	130	28.66	28.95	-94	301,507	-0.03%	大賣/
2022/02/15	63	28.13	65	27.93	27.45	-2	303,895	0.00%
2022/02/14	7	26.81	5	27.05	26.70	2	305,819	0.00%
2022/02/11	1	27.40	69	27.56	27.75	-68	312,275	-0.02%
2022/02/10	11	27.11	14	26.97	26.95	-3	315,418	0.00%
2022/02/09	16	26.75	19	26.88	27.00	-3	318,354	0.00%
2022/02/08	10	26.40	10	26.08	26.20	0	316,166	0.00%
2022/02/07	11	25.33	10	25.12	25.60	1	314,231	0.00%
2022/01/26	1	23.30	6	23.48	23.40	-5	314,238	0.00%
2022/01/25	7	22.86	3	23.12	22.80	4	318,455	0.00%
2022/01/24	6	22.99	11	23.45	23.50	-5	320,238	0.00%
2022/01/21	16	24.05	969	24.39	23.95	-953	319,121	-0.30%	大賣/鉅額交易
2022/01/20	11	24.85	16	24.54	25.00	-5	318,328	0.00%
2022/01/19	13	24.73	0	0.00	24.50	13	316,880	0.00%
2022/01/18	2	25.68	0	0.00	25.45	2	314,636	0.00%
2022/01/17	2	25.48	10	25.25	25.95	-8	313,623	0.00%
2022/01/14	15	25.17	17	25.48	25.55	-2	313,152	0.00%
2022/01/13	177	25.31	93	25.25	25.10	84	311,624	0.03%	大買/
2022/01/12	32.2	25.49	1	25.40	25.25	31.2	309,879	0.01%
2022/01/11	52	26.40	2	26.55	26.30	50	307,092	0.02%
2022/01/10	287	26.44	9	26.60	26.35	278	305,640	0.09%	大買/鉅額交易
2022/01/07	8	26.76	35	27.18	27.00	-27	303,205	-0.01%
2022/01/06	37	27.31	32	27.43	27.40	5	296,399	0.00%
2022/01/05	17	26.81	38	27.13	27.30	-21	295,109	-0.01%
2022/01/04	3	26.48	1	26.65	26.65	2	292,142	0.00%
2022/01/03	21	26.32	0	0.00	26.30	21	290,733	0.01%
2021/12/30	0	0.00	17	27.26	27.55	-17	287,351	-0.01%
2021/12/29	5	27.13	3	27.37	26.75	2	285,313	0.00%
2021/12/28	757	27.05	15	26.96	26.90	742	283,217	0.26%	大買/鉅額交易
2021/12/27	12	26.53	3	26.90	27.00	9	283,484	0.00%
2021/12/24	4	26.71	10	26.73	26.20	-6	282,616	0.00%
2021/12/23	10	26.43	0	0.00	26.15	10	281,080	0.00%
2021/12/22	7	26.41	10	26.20	26.10	-3	280,155	0.00%
2021/12/21	1	26.30	1	26.35	26.30	0	279,061	0.00%
2021/12/20	13	26.30	10	26.75	26.75	3	277,753	0.00%
2021/12/17	4	26.50	3	27.02	26.20	1	275,950	0.00%
2021/12/16	24	26.75	0	0.00	26.70	24	273,702	0.01%
2021/12/15	48	26.73	42	26.51	27.20	6	270,306	0.00%
2021/12/14	32	26.57	0	0.00	25.90	32	266,809	0.01%
2021/12/13	118	27.51	4	27.70	27.00	114	261,331	0.04%	大買/鉅額交易
2021/12/10	41	29.37	43	28.98	28.70	-2	251,926	0.00%
2021/12/09	15	29.25	84	29.21	29.35	-69	243,782	-0.03%
2021/12/08	7	28.18	0	0.00	28.50	7	235,775	0.00%
2021/12/07	2	28.48	47	27.79	28.40	-45	227,267	-0.02%
2021/12/06	15	26.34	6	26.00	26.55	9	219,731	0.00%
2021/12/03	8	26.41	2	26.80	25.80	6	215,967	0.00%
2021/12/02	36	26.04	7.1	26.09	26.10	28.9	211,444	0.01%
2021/12/01	42	26.08	139	26.32	27.00	-97	207,491	-0.05%	大賣/
2021/11/30	15	26.26	159	26.49	26.00	-144	203,264	-0.07%	大賣/鉅額交易
2021/11/29	35	25.03	44	24.92	24.75	-9	196,578	0.00%
2021/11/26	203.3	26.97	25	26.99	26.70	178.3	185,060	0.10%	大買/鉅額交易
2021/11/25	161	29.82	13	29.82	29.65	148	173,371	0.09%	大買/鉅額交易
2021/11/24	5.1	29.61	28	29.29	30.05	-22.9	162,611	-0.01%
2021/11/23	3	28.12	131	28.02	27.75	-128	152,189	-0.08%	大賣/鉅額交易
2021/11/22	5	27.65	54	27.99	27.45	-49	147,049	-0.03%
2021/11/19	153.5	27.56	50	28.06	27.65	103.5	140,850	0.07%	大買/鉅額交易
2021/11/18	55.5	28.48	44	28.25	28.35	11.5	134,091	0.01%
2021/11/17	87	27.76	78	28.24	29.00	9	126,468	0.01%
2021/11/16	70	27.34	102.6	27.01	27.10	-32.6	116,415	-0.03%	大賣/
2021/11/15	171.1	25.19	234	25.64	26.40	-62.9	98,164	-0.06%	大買/大賣/
2021/11/12	123	24.61	129	25.40	25.55	-6	91,051	-0.01%	大買/大賣/
2021/11/11	30.1	24.16	43	24.31	25.35	-12.9	81,231	-0.02%
2021/11/10	60	22.94	66	22.78	23.20	-6	71,832	-0.01%
2021/11/09	43.1	21.73	98	21.70	22.05	-54.9	64,283	-0.09%
2021/11/08	35	20.90	62	20.67	21.00	-27	58,004	-0.05%
2021/11/05	6	19.43	119	19.57	19.55	-113	53,602	-0.21%	大賣/鉅額交易
2021/11/04	1	19.70	3	19.47	19.20	-2	55,258	0.00%
2021/11/03	10	19.30	60	19.32	19.10	-50	54,188	-0.09%
2021/11/02	51	19.13	46	19.09	18.95	5	51,396	0.01%
2021/11/01	15	18.05	257	18.11	18.10	-242	46,464	-0.52%	大賣/鉅額交易
2021/10/29	0	0.00	1	17.05	17.20	-1	43,583	0.00%
2021/10/28	0	0.00	26	16.61	16.95	-26	42,695	-0.06%
2021/10/27	0	0.00	4	16.20	16.20	-4	42,260	-0.01%
2021/10/26	1	16.30	10	16.25	16.25	-9	42,434	-0.02%
2021/10/25	21	16.50	0	0.00	16.35	21	42,578	0.05%
2021/10/21	5	16.75	0	0.00	16.60	5	43,173	0.01%
2021/10/20	57	17.00	5	17.05	16.90	52	43,406	0.12%
2021/10/19	0	0.00	2	16.95	16.90	-2	44,116	0.00%
2021/10/13	5	16.94	0	0.00	16.80	5	45,906	0.01%
2021/10/12	6	16.65	0	0.00	16.75	6	45,784	0.01%
2021/10/07	13	16.81	0	0.00	16.75	13	48,125	0.03%
2021/10/06	0	0.00	4	16.66	16.65	-4	49,943	-0.01%
2021/10/05	0	0.00	1	16.95	17.05	-1	50,579	0.00%
2021/10/04	3	17.05	1	17.80	16.65	2	51,064	0.00%
2021/10/01	158	16.83	13	17.22	16.70	145	50,384	0.29%	大買/鉅額交易
2021/09/30	7	17.24	20	17.35	17.20	-13	50,894	-0.03%
2021/09/28	2	16.95	10	16.85	16.95	-8	51,803	-0.02%
2021/09/27	0	0.00	8	16.75	16.75	-8	52,170	-0.02%
2021/09/23	0	0.00	1	15.90	16.10	-1	54,843	0.00%
2021/09/17	0	0.00	1	16.00	15.95	-1	58,550	0.00%
2021/09/15	4	15.75	1	15.85	15.75	3	62,584	0.00%
2021/09/14	4	16.00	6	16.00	15.95	-2	66,057	0.00%
2021/09/10	50	15.80	50	15.95	16.10	0	89,196	0.00%
2021/09/09	1	15.55	0	0.00	15.55	1	91,532	0.00%
2021/09/08	4	15.81	2	15.90	15.80	2	92,358	0.00%
2021/09/07	8	16.04	113	16.01	16.00	-105	94,618	-0.11%	大賣/鉅額交易
2021/09/06	10	16.08	15	15.98	15.95	-5	95,740	-0.01%
2021/09/03	4	16.53	2	16.60	16.50	2	96,810	0.00%
2021/09/02	5	16.87	0	0.00	16.75	5	98,705	0.01%
2021/09/01	24	17.13	3	17.05	17.05	21	101,258	0.02%
2021/08/31	5	17.30	0	0.00	17.25	5	105,602	0.00%
2021/08/30	25	17.21	1	17.25	17.15	24	112,643	0.02%
2021/08/27	1	17.00	1	17.25	17.25	0	133,594	0.00%
2021/08/26	5	17.40	4	17.60	17.05	1	135,935	0.00%
2021/08/25	0	0.00	10	17.20	17.30	-10	140,427	-0.01%
2021/08/24	5	17.10	0	0.00	17.00	5	143,596	0.00%
2021/08/23	10	17.20	101	17.25	17.30	-91	145,958	-0.06%	大賣/
2021/08/20	1	16.60	0	0.00	16.55	1	151,061	0.00%
2021/08/19	11	16.76	1	16.70	16.70	10	155,709	0.01%
2021/08/18	55	16.32	51	17.09	17.00	4	156,244	0.00%
2021/08/17	8	17.04	2	16.95	17.00	6	156,086	0.00%
2021/08/16	14	17.08	0	0.00	17.10	14	157,104	0.01%
2021/08/13	13	17.78	25	18.04	17.45	-12	157,709	-0.01%
2021/08/12	1	17.65	0	0.00	17.55	1	157,486	0.00%
2021/08/11	2	17.35	0	0.00	17.45	2	159,994	0.00%
2021/08/10	16	17.95	5	18.32	17.80	11	160,047	0.01%
2021/08/09	0	0.00	51	18.67	18.80	-51	159,103	-0.03%
2021/08/06	6	16.99	6	17.18	17.10	0	159,623	0.00%
2021/08/05	3	17.17	0	0.00	17.10	3	164,035	0.00%
2021/08/04	1	17.15	0	0.00	17.15	1	168,737	0.00%
2021/08/03	4	17.21	0	0.00	17.15	4	172,917	0.00%
2021/08/02	4	17.23	1	17.20	17.40	3	176,565	0.00%
2021/07/30	4	17.38	5	17.25	17.25	-1	180,924	0.00%
2021/07/29	1	17.40	1	17.70	17.80	0	183,225	0.00%
2021/07/28	4	17.40	1	17.75	17.45	3	186,344	0.00%
2021/07/27	4	17.89	11	17.94	17.70	-7	192,047	0.00%
2021/07/26	10	17.68	50	17.75	17.65	-40	195,329	-0.02%
2021/07/23	9	17.91	66	17.84	17.95	-57	199,732	-0.03%
2021/07/22	8	17.08	2	17.10	17.20	6	204,776	0.00%
2021/07/21	52	17.34	1	17.15	17.15	51	207,416	0.02%
2021/07/20	20	17.76	6	17.85	17.75	14	211,767	0.01%
2021/07/19	55	18.05	4	18.16	18.20	51	216,920	0.02%
2021/07/16	30	18.27	11	18.30	18.20	19	225,375	0.01%
2021/07/15	21	18.22	5	18.26	18.60	16	230,442	0.01%
2021/07/14	6.1	17.41	2	17.60	17.55	4.1	233,161	0.00%
2021/07/13	28	17.91	28	17.98	17.80	0	237,478	0.00%
2021/07/12	3	18.63	0	0.00	18.60	3	238,475	0.00%
2021/07/09	3	18.98	0	0.00	18.80	3	241,045	0.00%
2021/07/08	3	18.88	2	19.03	19.15	1	246,931	0.00%
2021/07/07	19	19.20	0	0.00	19.10	19	253,673	0.01%
2021/07/06	10	19.43	1	19.35	19.30	9	255,888	0.00%
2021/07/05	1	19.10	5	19.17	19.20	-4	260,317	0.00%
2021/07/02	10	19.11	22	19.34	19.00	-12	263,792	0.00%
2021/07/01	51	19.39	53	19.34	19.15	-2	264,589	0.00%
2021/06/30	6	19.30	1	19.40	19.05	5	263,779	0.00%
2021/06/29	21	19.06	5	19.22	19.00	16	264,065	0.01%
2021/06/28	9	19.52	3	19.55	19.50	6	262,801	0.00%
2021/06/25	21	20.24	3	20.35	20.05	18	262,518	0.01%
2021/06/24	38	19.68	44	19.74	19.75	-6	262,534	0.00%
2021/06/23	62	19.76	113	19.47	19.50	-51	261,870	-0.02%	大賣/
2021/06/22	60	21.35	90	21.68	19.90	-30	259,650	-0.01%
2021/06/21	125	20.61	89	20.58	21.15	36	247,796	0.01%	大買/
2021/06/18	2	19.30	5	19.64	19.35	-3	240,662	0.00%
2021/06/17	0.2	19.15	0	0.00	19.15	0.2	242,429	0.00%
2021/06/16	3	19.10	22	19.21	18.70	-19	244,089	-0.01%
2021/06/15	2	19.05	0	0.00	18.75	2	244,208	0.00%
2021/06/11	50	18.85	3	18.90	18.60	47	246,842	0.02%
2021/06/10	60	18.67	25	18.56	18.85	35	249,873	0.01%
2021/06/09	69	19.20	42	18.81	18.80	27	249,381	0.01%
2021/06/08	14	19.61	13	19.62	19.65	1	249,774	0.00%
2021/06/07	132	18.82	47	19.75	18.85	85	246,517	0.03%	大買/
2021/06/04	303	21.01	48	22.02	20.50	255	241,640	0.11%	大買/鉅額交易
2021/06/03	0	0.00	12	20.42	20.50	-12	224,700	-0.01%
2021/06/02	10	18.75	39	18.81	18.65	-29	224,754	-0.01%
2021/06/01	31	18.48	36	18.55	18.80	-5	222,368	0.00%
2021/05/31	33	17.97	4	17.60	17.55	29	224,555	0.01%
2021/05/28	35	17.95	10	18.10	18.10	25	228,390	0.01%
2021/05/27	5	16.16	21	16.84	17.15	-16	232,543	-0.01%
2021/05/26	3	15.40	6	15.53	15.60	-3	244,232	0.00%
2021/05/25	1	15.20	0	0.00	15.35	1	252,481	0.00%
2021/05/24	2	15.55	0	0.00	15.35	2	253,377	0.00%
2021/05/21	0	0.00	2	15.35	15.40	-2	256,434	0.00%
2021/05/20	1	15.70	4	15.43	15.10	-3	258,359	0.00%
2021/05/19	3	15.57	0	0.00	15.85	3	257,424	0.00%
2021/05/18	12	14.78	11	15.00	15.05	1	255,166	0.00%
2021/05/17	4	13.98	6	14.60	13.70	-2	255,033	0.00%
2021/05/14	1	15.80	2	15.90	15.10	-1	255,101	0.00%
2021/05/13	16	14.72	217	15.23	15.30	-201	252,687	-0.08%	大賣/鉅額交易
2021/05/12	23	15.09	66	14.80	14.80	-43	248,331	-0.02%
2021/05/11	20	16.88	611	16.92	16.40	-591	244,657	-0.24%	大賣/鉅額交易
2021/05/10	7	17.36	7	17.11	17.80	0	241,353	0.00%
2021/05/07	16	17.23	5	17.00	17.25	11	239,323	0.00%
2021/05/06	17	18.80	19	18.97	18.25	-2	237,028	0.00%
2021/05/05	36	18.39	19	18.48	18.45	17	236,490	0.01%
2021/05/04	44	18.59	17	18.89	18.00	27	233,522	0.01%
2021/05/03	20	20.37	15	20.50	19.90	5	227,549	0.00%
2021/04/29	33	21.59	47	21.49	21.20	-14	223,921	-0.01%
2021/04/28	59	22.20	49	21.98	22.20	10	219,219	0.00%
2021/04/27	29	20.50	14	20.66	20.70	15	213,680	0.01%
2021/04/26	40	19.90	28	19.87	20.10	12	210,752	0.01%
2021/04/23	24	20.59	21	20.75	20.40	3	206,121	0.00%
2021/04/22	48	21.53	92	21.64	20.60	-44	201,297	-0.02%
2021/04/21	78	20.47	26	20.27	20.55	52	192,651	0.03%
2021/04/20	16	18.99	10	19.37	19.40	6	187,205	0.00%
2021/04/19	32	19.20	31	19.21	19.55	1	183,961	0.00%
2021/04/16	0	0.00	11	18.12	18.30	-11	178,687	-0.01%
2021/04/15	9	17.64	6	17.83	17.65	3	176,370	0.00%
2021/04/14	18	17.56	17	17.87	17.45	1	174,245	0.00%
2021/04/13	26	17.45	23	17.62	17.40	3	168,451	0.00%
2021/04/12	12	16.87	5	16.94	17.10	7	161,480	0.00%
2021/04/09	18	16.55	47	16.48	16.20	-29	159,488	-0.02%
2021/04/08	8	15.79	15	15.80	16.25	-7	155,503	0.00%
2021/04/07	521	15.20	255	15.40	15.30	266	151,639	0.18%	大買/大賣/鉅額交易
2021/04/06	330	15.20	2	15.18	15.15	328	151,628	0.22%	大買/鉅額交易
2021/04/01	19	15.04	37	15.11	15.25	-18	152,626	-0.01%
2021/03/31	2	15.25	6	15.20	15.25	-4	151,794	0.00%
2021/03/30	18	15.29	5	15.52	15.20	13	151,953	0.01%
2021/03/29	16	15.38	59	15.45	15.45	-43	152,623	-0.03%
2021/03/26	6	14.97	1	15.05	15.05	5	154,092	0.00%
2021/03/25	17	14.80	2	14.75	14.75	15	156,425	0.01%
2021/03/24	56	15.15	3	15.17	15.05	53	157,996	0.03%
2021/03/23	232	15.18	24	15.40	15.10	208	157,672	0.13%	大買/鉅額交易
2021/03/22	39	15.50	23	15.55	15.75	16	157,936	0.01%
2021/03/19	0	0.00	10	14.87	14.95	-10	159,418	-0.01%
2021/03/18	7	14.61	8	14.88	14.60	-1	158,311	0.00%
2021/03/17	20	14.83	7	14.79	14.75	13	156,243	0.01%
2021/03/16	52	14.65	62	14.72	14.50	-10	152,738	-0.01%
2021/03/15	5	14.25	5	14.33	14.15	0	148,542	0.00%
2021/03/12	7	14.25	17	14.28	14.15	-10	147,411	-0.01%
2021/03/11	2	13.98	37	13.94	14.00	-35	144,814	-0.02%
2021/03/10	32	13.99	2	14.03	13.80	30	145,471	0.02%
2021/03/09	76	14.19	51	13.70	14.25	25	145,290	0.02%
2021/03/08	61	13.85	38	13.84	13.50	23	143,313	0.02%
2021/03/05	15	13.60	7	13.89	13.65	8	140,900	0.01%
2021/03/04	72	14.46	73	14.36	13.90	-1	138,776	0.00%
2021/03/03	61	13.91	64	13.75	14.30	-3	133,647	0.00%
2021/03/02	60	14.50	18	14.73	13.80	42	128,324	0.03%
2021/02/26	92	13.63	54	13.98	14.00	38	120,888	0.03%
2021/02/25	2	12.93	63	13.01	13.25	-61	104,947	-0.06%
2021/02/24	11	12.22	24	12.21	12.05	-13	95,735	-0.01%
2021/02/23	10	12.35	11	12.57	12.30	-1	94,057	0.00%
2021/02/22	1	11.65	1	11.80	11.85	0	89,635	0.00%
2021/02/19	2	11.60	0	0.00	11.55	2	87,076	0.00%
2021/02/18	0	0.00	10	11.65	11.80	-10	87,011	-0.01%
2021/02/17	8	11.92	5	12.35	11.80	3	86,164	0.00%
2021/02/05	5	11.73	8	11.69	11.65	-3	84,443	0.00%
2021/02/04	2	11.20	1	11.20	11.25	1	82,176	0.00%
2021/02/03	10	11.28	0	0.00	11.20	10	84,183	0.01%
2021/02/01	0	0.00	11	11.20	11.30	-11	83,498	-0.01%
2021/01/29	8	10.94	3	11.70	11.00	5	83,149	0.01%
2021/01/28	3	11.45	17	11.26	11.45	-14	81,339	-0.02%
2021/01/22	0	0.00	6	10.05	10.20	-6	76,453	-0.01%
2021/01/20	7	10.20	0	0.00	10.10	7	76,283	0.01%
2021/01/19	0	0.00	4	10.48	10.45	-4	75,970	-0.01%
2021/01/15	14	10.23	0	0.00	10.25	14	75,272	0.02%
2021/01/14	0	0.00	1	10.65	10.60	-1	74,495	0.00%
2021/01/12	4	10.68	0	0.00	10.55	4	74,097	0.01%
2021/01/08	6	10.82	0	0.00	11.05	6	72,941	0.01%
2021/01/07	7	10.75	1,956	10.74	10.80	-1,949	72,245	-2.70%	大賣/鉅額交易
2021/01/06	1	11.15	100	11.60	11.15	-99	71,045	-0.14%
2021/01/05	7	11.42	0	0.00	11.35	7	70,177	0.01%
2021/01/04	7	11.71	0	0.00	11.70	7	69,103	0.01%
2020/12/31	1.5	12.10	111	12.30	12.05	-109.5	67,488	-0.16%	大賣/鉅額交易
2020/12/30	71.5	12.10	220	12.10	12.15	-148.5	65,928	-0.23%	大賣/鉅額交易
2020/12/29	6	12.15	166	12.18	12.30	-160	65,264	-0.25%	大賣/鉅額交易
2020/12/28	7	12.07	101	12.15	12.20	-94	63,666	-0.15%	大賣/
2020/12/25	0	0.00	22	12.00	11.95	-22	61,558	-0.04%
2020/12/24	9	11.98	1	12.05	11.90	8	60,746	0.01%
2020/12/23	1,883	11.55	5	11.70	11.70	1,878	60,123	3.12%	大買/鉅額交易
2020/12/22	10	12.31	0	0.00	11.90	10	58,066	0.02%
2020/12/21	24	12.84	0	0.00	12.95	24	54,768	0.04%
2020/12/18	23	12.07	23	12.01	12.15	0	51,381	0.00%
2020/12/17	4	11.70	0	0.00	11.75	4	48,690	0.01%
2020/12/16	1	12.15	0	0.00	11.90	1	47,910	0.00%
2020/12/15	30	11.78	9	11.90	11.70	21	45,304	0.05%
2020/12/14	10	11.00	1,173	10.44	11.00	-1,163	39,674	-2.93%	大賣/鉅額交易
2020/12/11	2	10.50	310	10.65	10.50	-308	38,322	-0.80%	大賣/鉅額交易
2020/12/10	3	10.53	0	0.00	10.60	3	38,149	0.01%
2020/12/09	1	10.70	0	0.00	10.75	1	38,453	0.00%
2020/12/08	2	10.78	0	0.00	10.80	2	38,640	0.01%
2020/12/04	18	10.89	5	10.75	10.85	13	38,860	0.03%
2020/12/03	13	10.64	15	10.70	10.80	-2	37,500	-0.01%
2020/12/02	0	0.00	14	10.10	10.25	-14	36,549	-0.04%
2020/11/30	0	0.00	594	9.96	9.78	-594	36,127	-1.64%	大賣/鉅額交易
2020/11/27	0	0.00	146	9.99	10.05	-146	35,845	-0.41%	大賣/鉅額交易
2020/11/26	10	10.01	12	10.02	10.00	-2	36,026	-0.01%
2020/11/25	0	0.00	7	9.56	9.88	-7	40,142	-0.02%
2020/11/24	2	9.18	512	9.11	9.24	-510	38,849	-1.31%	大賣/鉅額交易
2020/11/23	1	9.09	0	0.00	9.09	1	38,779	0.00%
2020/11/17	1	9.10	0	0.00	9.05	1	40,532	0.00%
2020/11/13	0	0.00	10	8.89	8.88	-10	40,435	-0.02%
2020/11/12	10	9.06	16	9.14	9.01	-6	40,277	-0.01%
2020/11/11	101	9.14	679	9.10	9.10	-578	40,112	-1.44%	大買/大賣/鉅額交易
2020/11/10	9	9.25	34	9.25	9.25	-25	37,941	-0.07%
2020/11/06	1	8.24	0	0.00	8.32	1	36,828	0.00%
2020/11/05	10	8.63	10	8.73	8.58	0	36,283	0.00%
2020/11/04	0	0.00	8	8.71	8.68	-8	36,830	-0.02%
2020/11/03	0	0.00	15	8.64	8.65	-15	37,328	-0.04%
2020/10/30	395	8.77	0	0.00	8.75	395	37,295	1.06%	大買/鉅額交易
2020/10/28	490	8.83	0	0.00	8.81	490	36,759	1.33%	大買/鉅額交易
2020/10/27	0	0.00	207	8.80	8.79	-207	36,612	-0.57%	大賣/鉅額交易
2020/10/26	0	0.00	10	8.93	8.90	-10	36,442	-0.03%
2020/10/22	15	8.66	0	0.00	8.66	15	36,003	0.04%
2020/09/28	0	0.00	5	8.29	8.53	-5	35,586	-0.01%
2020/09/25	3	8.11	0	0.00	8.10	3	35,110	0.01%
2020/09/24	12	8.12	2	8.09	8.07	10	34,824	0.03%
2020/09/23	6	8.18	0	0.00	8.16	6	34,274	0.02%
2020/09/22	1	8.26	0	0.00	8.30	1	33,868	0.00%
2020/09/21	1	8.50	0	0.00	8.46	1	33,586	0.00%
2020/09/18	5	8.68	20	8.72	8.66	-15	33,182	-0.05%
2020/09/17	6	8.88	10	8.90	8.82	-4	32,846	-0.01%
2020/09/16	5	8.92	5	8.95	8.92	0	32,608	0.00%
2020/09/15	720	8.98	0	0.00	9.00	720	32,275	2.23%	大買/鉅額交易
2020/09/14	49	8.98	0	0.00	8.91	49	31,983	0.15%
2020/09/11	18	9.16	0	0.00	9.20	18	31,202	0.06%
2020/09/10	21	9.43	0	0.00	9.23	21	30,511	0.07%
2020/09/09	0	0.00	1	9.33	9.48	-1	29,674	0.00%
2020/09/08	0	0.00	1	9.22	9.24	-1	28,822	0.00%
2020/09/07	125	9.22	0	0.00	9.12	125	28,269	0.44%	大買/鉅額交易
2020/09/04	20	8.95	0	0.00	8.98	20	27,096	0.07%
2020/09/03	0	0.00	12	8.90	9.06	-12	26,390	-0.05%
2020/09/01	10	8.70	50	8.70	8.71	-40	25,205	-0.16%
2020/08/31	1,832	8.63	122	8.61	8.54	1,710	25,438	6.72%	大買/大賣/鉅額交易
2020/08/28	2	8.61	2	8.50	8.63	0	20,165	0.00%
2020/08/25	2	8.47	2	8.38	8.37	0	17,189	0.00%
2020/08/21	0	0.00	2	8.26	8.20	-2	15,659	-0.01%
2020/08/19	5	8.02	0	0.00	8.02	5	14,820	0.03%
2020/08/17	0	0.00	30	8.11	8.11	-30	14,818	-0.20%
2020/08/13	5	8.00	0	0.00	8.01	5	15,051	0.03%
2020/08/10	50	8.30	0	0.00	8.39	50	15,225	0.33%
2020/08/07	0	0.00	3	8.14	8.02	-3	14,666	-0.02%
2020/08/06	0	0.00	10	7.79	7.78	-10	14,274	-0.07%
2020/08/05	50	7.63	0	0.00	7.63	50	14,511	0.34%
2020/08/04	1	7.70	10	7.73	7.71	-9	14,722	-0.06%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/24	10	8.00	0	0.00	7.98	10	17,149	0.06%
2020/07/23	0	0.00	4	8.03	8.01	-4	17,939	-0.02%
2020/07/22	0	0.00	1	8.08	8.10	-1	18,030	-0.01%
2020/07/21	0	0.00	7	8.12	8.07	-7	18,120	-0.04%
2020/07/14	10	8.00	0	0.00	8.00	10	18,711	0.05%
2020/07/13	0	0.00	60	8.11	8.10	-60	18,890	-0.32%
2020/07/10	0	0.00	1	8.17	8.15	-1	19,088	-0.01%
2020/07/09	60	8.25	0	0.00	8.20	60	19,140	0.31%
2020/07/08	3	8.28	15	8.38	8.28	-12	19,143	-0.06%
2020/07/07	1	8.20	0	0.00	8.37	1	19,277	0.01%
2020/07/03	15	8.24	0	0.00	8.22	15	20,446	0.07%
2020/06/29	4	8.21	0	0.00	8.20	4	21,459	0.02%
2020/06/24	0	0.00	1	8.38	8.39	-1	21,570	0.00%
2020/06/18	1	8.30	0	0.00	8.28	1	23,177	0.00%
2020/06/16	1	8.46	0	0.00	8.48	1	23,701	0.00%
2020/06/08	10	8.97	0	0.00	8.83	10	25,500	0.04%
2020/06/05	6	8.71	2	8.81	8.77	4	25,039	0.02%
2020/05/27	1	8.40	0	0.00	8.40	1	24,008	0.00%
2020/05/26	2	8.28	12	8.29	8.26	-10	24,193	-0.04%
2020/05/22	0	0.00	14	8.35	8.24	-14	24,138	-0.06%
2020/05/21	17	8.45	0	0.00	8.45	17	24,179	0.07%
2020/05/20	0	0.00	28	8.56	8.33	-28	24,031	-0.12%
2020/05/15	2	7.95	0	0.00	8.03	2	22,903	0.01%
2020/05/14	1	8.05	0	0.00	8.04	1	22,828	0.00%
2020/05/13	2	8.09	0	0.00	8.07	2	22,776	0.01%
2020/05/12	0	0.00	10	8.01	8.13	-10	22,874	-0.04%
2020/05/11	1	8.06	7	8.05	8.06	-6	22,661	-0.03%
2020/05/08	7	7.82	10	7.85	7.81	-3	22,402	-0.01%
2020/05/06	0	0.00	7	7.78	7.70	-7	22,356	-0.03%
2020/04/30	1	8.27	3	8.27	8.25	-2	22,339	-0.01%
2020/04/29	10	7.80	0	0.00	8.12	10	21,934	0.05%
2020/04/27	0	0.00	3	7.07	7.12	-3	20,898	-0.01%
2020/04/24	2	6.98	0	0.00	7.03	2	20,795	0.01%
2020/04/23	0	0.00	10	7.01	7.04	-10	20,731	-0.05%
2020/04/22	11	6.92	10	6.80	6.98	1	20,653	0.00%
2020/04/16	13	7.20	0	0.00	7.18	13	20,002	0.06%
2020/04/15	10	7.38	0	0.00	7.42	10	19,715	0.05%
2020/04/10	5	7.26	0	0.00	7.22	5	19,183	0.03%
2020/04/09	4	7.61	0	0.00	7.32	4	18,951	0.02%
2020/04/08	10	7.02	0	0.00	7.03	10	18,031	0.06%
2020/04/07	0	0.00	1	6.57	6.63	-1	17,524	-0.01%
2020/04/06	0	0.00	1	6.43	6.49	-1	17,264	-0.01%
2020/03/31	1	6.66	0	0.00	6.61	1	16,692	0.01%
2020/03/27	0	0.00	1	7.05	6.80	-1	16,125	-0.01%
2020/03/23	0	0.00	29	5.99	6.10	-29	14,317	-0.20%
2020/03/20	0	0.00	27	5.95	5.74	-27	13,940	-0.19%
2020/03/19	10	5.70	0	0.00	5.50	10	13,372	0.07%
2020/03/18	4	6.15	0	0.00	6.00	4	12,837	0.03%
2020/03/17	3	6.55	0	0.00	6.49	3	12,317	0.02%
2020/03/16	5	7.01	0	0.00	6.98	5	11,933	0.04%
2020/03/13	5	7.05	0	0.00	7.28	5	11,568	0.04%
2020/03/12	6	7.82	0	0.00	7.66	6	10,995	0.05%
2020/03/09	7	8.00	0	0.00	7.98	7	10,396	0.07%
2020/03/06	10	8.10	0	0.00	8.10	10	10,232	0.10%
2020/03/03	20	8.03	0	0.00	8.01	20	10,053	0.20%
2020/03/02	0	0.00	7.5	8.13	8.06	-7.5	9,937	-0.08%
2020/02/27	1	8.05	0	0.00	8.16	1	10,016	0.01%
2020/02/19	0	0.00	45	8.58	8.56	-45	9,270	-0.49%
2020/02/17	15	8.36	0	0.00	8.42	15	9,174	0.16%
2020/02/06	0	0.00	3	8.22	8.34	-3	9,044	-0.03%
2020/02/05	3	8.10	0	0.00	8.07	3	8,727	0.03%
2020/02/04	26	7.96	0	0.00	8.05	26	8,499	0.31%
2020/02/03	6	7.87	0	0.00	7.93	6	8,310	0.07%
2020/01/31	4	8.04	0	0.00	8.02	4	7,911	0.05%
2020/01/30	5	8.14	0	0.00	8.09	5	7,791	0.06%
2020/01/20	2	8.98	5	9.01	8.98	-3	7,182	-0.04%
2020/01/15	60	9.00	0	0.00	9.01	60	7,167	0.84%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/09	30	9.00	0	0.00	9.00	30	7,176	0.42%
2020/01/08	10	9.00	0	0.00	9.00	10	7,185	0.14%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2019/12/19	0	0.00	12	9.15	9.15	-12	7,321	-0.16%
2019/12/06	3	9.00	0	0.00	9.01	3	7,278	0.04%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/03	6	9.00	0	0.00	9.04	6	7,134	0.08%
2019/11/29	52	9.00	0	0.00	9.01	52	6,962	0.75%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/26	20	9.03	0	0.00	9.01	20	6,860	0.29%
2019/11/20	5	9.09	0	0.00	9.10	5	6,653	0.08%
2019/11/15	4	9.05	0	0.00	9.04	4	6,586	0.06%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/11/12	8	9.04	0	0.00	9.03	8	6,806	0.12%
2019/11/11	12	9.02	0	0.00	9.04	12	6,787	0.18%
2019/11/01	3	9.05	0	0.00	9.07	3	6,497	0.05%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/25	10	9.09	0	0.00	9.13	10	6,543	0.15%
2019/10/18	0	0.00	10	9.14	9.19	-10	6,648	-0.15%
2019/10/15	5	9.05	0	0.00	9.06	5	6,556	0.08%
2019/10/14	3	9.05	0	0.00	9.06	3	6,522	0.05%
2019/10/08	0	0.00	25	9.12	9.11	-25	6,431	-0.39%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/10/02	1	9.08	0	0.00	9.11	1	6,401	0.02%
2019/09/26	16	9.09	0	0.00	9.09	16	6,461	0.25%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/23	0	0.00	70	9.21	9.21	-70	6,506	-1.08%
2019/09/17	10	9.10	0	0.00	9.11	10	6,888	0.15%
2019/09/16	10	9.12	0	0.00	9.12	10	7,320	0.14%
2019/09/02	20	9.21	0	0.00	9.23	20	7,794	0.26%
2019/08/30	10	9.13	0	0.00	9.24	10	7,880	0.13%
2019/08/29	100	9.08	0	0.00	9.09	100	7,822	1.28%
2019/08/26	100	9.10	0	0.00	9.09	100	7,632	1.31%
2019/08/19	25	9.22	0	0.00	9.30	25	7,830	0.32%
2019/08/06	1	9.19	0	0.00	9.20	1	7,610	0.01%
2019/08/02	25	9.28	0	0.00	9.27	25	7,621	0.33%
2019/07/23	0	0.00	6	9.66	9.65	-6	7,647	-0.08%
2019/07/22	6	9.89	0	0.00	9.89	6	7,601	0.08%
2019/07/19	0	0.00	3	9.84	9.84	-3	7,569	-0.04%
2019/07/10	0	0.00	23.3	9.87	9.86	-23.3	7,782	-0.30%
2019/07/09	0	0.00	4	9.81	9.81	-4	7,838	-0.05%
2019/06/25	0	0.00	7	9.96	10.00	-7	7,513	-0.09%
2019/06/20	100	10.00	2	10.10	10.20	98	6,795	1.44%
2019/06/19	0	0.00	2	9.89	9.89	-2	6,634	-0.03%
2019/06/06	3	9.74	0	0.00	9.79	3	7,081	0.04%
2019/06/03	0	0.00	10	9.68	9.69	-10	7,222	-0.14%
2019/05/31	11	9.69	0	0.00	9.74	11	7,291	0.15%
2019/05/30	3	9.55	0	0.00	9.57	3	7,246	0.04%
2019/05/20	3	9.50	0	0.00	9.51	3	8,145	0.04%
2019/05/13	5	9.31	0	0.00	9.30	5	9,451	0.05%
2019/05/09	5	9.35	0	0.00	9.26	5	10,112	0.05%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/06	2	9.60	0	0.00	9.62	2	9,934	0.02%
2019/04/26	0	0.00	1	9.68	9.71	-1	10,310	-0.01%
2019/04/24	12	9.64	0	0.00	9.63	12	10,343	0.12%
2019/04/19	2	9.72	0	0.00	9.73	2	10,562	0.02%
2019/04/18	3	9.85	0	0.00	9.80	3	10,572	0.03%
2019/04/15	0	0.00	2	9.97	10.00	-2	10,920	-0.02%
2019/04/10	0	0.00	1	9.91	9.87	-1	10,986	-0.01%
2019/04/01	1	9.80	0	0.00	9.79	1	10,906	0.01%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/22	2	9.92	0	0.00	9.87	2	12,091	0.02%
2019/03/20	2	9.59	0	0.00	9.62	2	11,990	0.02%
2019/03/19	3	9.71	0	0.00	9.70	3	11,845	0.03%
2019/03/15	10	9.81	0	0.00	9.75	10	11,980	0.08%
2019/03/14	8	9.87	0	0.00	9.81	8	11,978	0.07%
2019/02/20	15	9.99	0	0.00	9.98	15	14,678	0.10%
2019/02/18	0	0.00	50	10.00	10.00	-50	14,561	-0.34%
2019/02/15	0	0.00	110	10.20	10.10	-110	14,672	-0.75%	大賣/鉅額交易
2019/02/12	5	10.10	0	0.00	10.20	5	14,171	0.04%
2019/01/15	0	0.00	8	11.05	11.10	-8	13,349	-0.06%
2019/01/14	0	0.00	3	10.75	10.70	-3	13,205	-0.02%
2019/01/11	5	10.62	18	10.70	10.70	-13	13,297	-0.10%
2019/01/09	0	0.00	100	11.20	11.15	-100	13,101	-0.76%
2019/01/08	18	11.20	0	0.00	11.20	18	13,103	0.14%
2019/01/02	0	0.00	5	10.85	10.95	-5	13,358	-0.04%
2018/12/24	5	11.05	0	0.00	11.05	5	14,031	0.04%
2018/12/20	0	0.00	1	11.15	11.05	-1	14,075	-0.01%
2018/12/18	0	0.00	4	11.13	10.95	-4	13,680	-0.03%
2018/12/17	0	0.00	17	10.99	11.00	-17	13,481	-0.13%
2018/12/13	0	0.00	3	10.70	10.70	-3	13,101	-0.02%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/10	3	10.47	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	15	10.75	10.80	-15	12,766	-0.12%
2018/12/06	3	10.38	0	0.00	10.50	3	12,720	0.02%
2018/12/05	0	0.00	5	10.80	10.75	-5	12,548	-0.04%
2018/12/04	2	10.65	0	0.00	10.75	2	12,578	0.02%
2018/11/29	0	0.00	1	11.20	11.20	-1	11,831	-0.01%
2018/11/28	3	10.90	10	10.90	10.95	-7	11,219	-0.06%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/20	1	10.25	0	0.00	10.15	1	9,992	0.01%
2018/11/13	0	0.00	1	9.94	9.95	-1	9,793	-0.01%
2018/11/08	0	0.00	1	9.75	9.89	-1	9,607	-0.01%
2018/11/02	0	0.00	7	9.34	9.39	-7	10,051	-0.07%
2018/11/01	0	0.00	2	9.19	9.19	-2	9,994	-0.02%
2018/10/29	0	0.00	10	9.04	9.07	-10	10,204	-0.10%
2018/10/26	60	9.03	5	9.08	9.04	55	10,199	0.54%
2018/10/25	0	0.00	1	9.13	9.12	-1	10,097	-0.01%
2018/10/22	0	0.00	50	9.11	9.17	-50	10,153	-0.49%
2018/10/17	50	9.07	0	0.00	9.07	50	10,067	0.50%
2018/10/12	0	0.00	90	9.04	9.07	-90	10,156	-0.89%
2018/10/11	50	9.00	110	9.06	8.98	-60	10,139	-0.59%	大賣/
2018/10/08	0	0.00	31	9.41	9.30	-31	9,765	-0.32%
2018/10/05	0	0.00	10	9.33	9.40	-10	9,682	-0.10%
2018/10/04	3	9.29	6	9.41	9.28	-3	9,593	-0.03%
2018/10/03	6	9.45	32	9.52	9.45	-26	9,513	-0.27%
2018/10/02	0	0.00	10	9.32	9.40	-10	9,274	-0.11%
2018/09/07	21	9.27	0	0.00	9.25	21	9,609	0.22%
2018/09/06	2	9.31	0	0.00	9.41	2	9,539	0.02%
2018/09/04	0	0.00	61	9.48	9.44	-61	9,421	-0.65%
2018/08/31	10	9.32	2	9.31	9.41	8	9,460	0.08%
2018/08/30	2	9.35	0	0.00	9.34	2	9,386	0.02%
2018/08/27	20	9.41	0	0.00	9.40	20	9,227	0.22%
2018/08/23	15	9.36	0	0.00	9.41	15	9,267	0.16%
2018/08/20	20	9.14	0	0.00	9.13	20	9,144	0.22%
2018/08/17	7	9.17	0	0.00	9.12	7	9,123	0.08%
2018/08/15	0	0.00	1	9.18	9.15	-1	9,019	-0.01%
2018/08/14	1	9.17	0	0.00	9.19	1	8,992	0.01%
2018/08/13	12	9.29	0	0.00	9.22	12	8,820	0.14%
2018/08/09	23	9.49	2	9.69	9.44	21	8,169	0.26%
2018/08/08	1	9.56	0	0.00	9.70	1	7,945	0.01%
2018/07/30	10	9.84	0	0.00	9.79	10	7,903	0.13%
2018/07/20	2	9.77	0	0.00	9.84	2	8,107	0.02%
2018/07/19	0	0.00	3	9.74	9.76	-3	8,017	-0.04%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/11	1	9.34	0	0.00	9.43	1	7,856	0.01%
2018/07/09	10	9.32	0	0.00	9.41	10	7,787	0.13%
2018/07/03	100	9.30	0	0.00	9.30	100	7,965	1.26%
2018/07/02	10	9.46	0	0.00	9.44	10	7,844	0.13%
2018/06/28	2	9.48	0	0.00	9.43	2	7,754	0.03%
2018/06/26	2	9.66	0	0.00	9.67	2	7,537	0.03%
2018/06/25	10	9.85	0	0.00	9.85	10	7,419	0.13%
2018/06/21	0	0.00	20	9.95	9.95	-20	7,461	-0.27%
2018/06/20	14	9.85	0	0.00	9.87	14	7,630	0.18%
2018/06/19	43	10.00	0	0.00	10.00	43	7,408	0.58%
2018/06/14	20	10.05	0	0.00	10.00	20	7,600	0.26%
2018/06/08	20	10.15	0	0.00	10.15	20	7,724	0.26%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/06/01	11	10.05	0	0.00	10.05	11	7,680	0.14%
2018/05/30	41	10.00	0	0.00	10.05	41	7,727	0.53%
2018/05/28	10	10.15	0	0.00	10.20	10	7,856	0.13%
2018/05/22	31	10.00	0	0.00	10.00	31	7,959	0.39%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	3	10.12	0	0.00	10.05	3	8,331	0.04%
2018/05/11	15	10.25	0	0.00	10.20	15	8,611	0.17%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	2	10.58	0	0.00	10.50	2	8,982	0.02%
2018/04/26	10	10.40	0	0.00	10.40	10	9,032	0.11%
2018/04/23	32	10.37	0	0.00	10.30	32	9,154	0.35%
2018/04/20	11	10.45	0	0.00	10.50	11	9,166	0.12%
2018/04/18	1	10.45	0	0.00	10.45	1	9,350	0.01%
2018/04/12	10	10.60	0	0.00	10.65	10	10,264	0.10%
2018/04/03	2	10.58	0	0.00	10.55	2	11,182	0.02%
2018/04/02	10	10.75	0	0.00	10.75	10	11,134	0.09%
2018/03/30	10	10.65	0	0.00	10.65	10	11,305	0.09%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/26	2	10.63	0	0.00	10.60	2	11,532	0.02%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/09	2	11.13	0	0.00	11.10	2	12,031	0.02%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/01/11	0	0.00	66	12.80	12.70	-66	16,851	-0.39%
2018/01/02	0	0.00	14	11.91	12.00	-14	16,774	-0.08%