欣興 (3037)-土銀-南港券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	185.67	0	0.00	182.50	6	14,691	0.04%
2024/05/30	1	187.00	0	0.00	187.50	1	14,557	0.01%
2024/05/29	3.2	199.03	4.2	197.88	191.00	-1	14,548	-0.01%
2024/05/28	0	0.00	1	191.00	192.00	-1	14,136	-0.01%
2024/05/27	1	193.00	0.2	191.28	192.00	0.8	14,502	0.01%
2024/05/24	1	187.50	1	189.00	189.00	0	15,438	0.00%
2024/05/23	0.3	189.85	8.3	188.02	191.00	-8	15,954	-0.05%
2024/05/20	12.3	180.50	5	182.00	180.50	7.3	16,176	0.05%
2024/05/17	1	183.00	0	0.00	183.50	1	16,378	0.01%
2024/05/16	2	184.50	0	184.50	183.00	2	17,068	0.01%
2024/05/15	1.3	183.38	1	183.00	182.50	0.3	17,079	0.00%
2024/05/14	1	184.00	0	0.00	183.50	1	17,191	0.01%
2024/05/10	0	0.00	1	190.50	190.00	-1	17,236	-0.01%
2024/05/09	0	0.00	2	191.75	190.50	-2	17,221	-0.01%
2024/05/08	0	0.00	6.7	186.68	189.00	-6.7	17,053	-0.04%
2024/05/07	1	180.50	1	183.00	182.00	0	16,965	0.00%
2024/05/06	0	0.00	5	181.40	184.00	-5	17,182	-0.03%
2024/05/03	6.3	178.10	3	180.50	176.00	3.3	17,232	0.02%
2024/05/02	3.3	179.09	0	0.00	178.00	3.3	17,587	0.02%
2024/04/30	1	185.00	0	0.00	182.00	1	17,726	0.01%
2024/04/24	0	0.00	13	180.27	187.00	-13	17,703	-0.07%
2024/04/23	1	170.00	0	0.00	170.00	1	17,511	0.01%
2024/04/22	2	168.50	0	0.00	167.50	2	17,483	0.01%
2024/04/19	10	172.25	8	172.94	170.00	2	17,462	0.01%
2024/04/17	3	179.00	0	0.00	179.00	3	17,275	0.02%
2024/04/16	5	179.00	0	0.00	177.00	5	17,189	0.03%
2024/04/15	7	183.71	8	184.50	182.50	-1	17,092	-0.01%
2024/04/12	5	190.50	5	192.50	194.00	0	16,828	0.00%
2024/04/11	3	191.00	3	192.50	192.50	0	16,964	0.00%
2024/04/10	1	193.00	1	194.50	191.50	0	17,078	0.00%
2024/04/09	3.1	194.20	1	198.00	193.50	2.1	17,147	0.01%
2024/04/08	1	199.50	5	198.70	199.00	-4	17,073	-0.02%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/02	3	193.67	0	0.00	193.50	3	16,766	0.02%
2024/04/01	0	0.00	3	196.33	193.00	-3	16,727	-0.02%
2024/03/29	2	191.00	1	194.50	191.00	1	16,622	0.01%
2024/03/28	1	189.00	0	0.00	190.00	1	16,502	0.01%
2024/03/27	3	190.50	0	0.00	191.50	3	16,503	0.02%
2024/03/26	2	192.50	2	193.50	190.00	0	16,579	0.00%
2024/03/25	4	199.13	1	196.00	198.00	3	16,372	0.02%
2024/03/22	1.2	196.33	0.2	198.00	200.00	1	16,352	0.01%
2024/03/21	3	198.83	4	199.75	200.00	-1	16,283	-0.01%
2024/03/20	3	195.33	6.2	196.47	196.50	-3.2	16,104	-0.02%
2024/03/19	0	0.00	7.2	192.14	192.50	-7.2	15,743	-0.05%
2024/03/18	0	0.00	1	187.00	187.00	-1	15,167	-0.01%
2024/03/14	1	177.50	0	0.00	177.50	1	14,960	0.01%
2024/03/13	1	179.00	0	0.00	177.50	1	14,974	0.01%
2024/03/12	3	180.50	1	181.00	182.00	2	14,884	0.01%
2024/03/11	3	177.00	0	0.00	177.00	3	14,746	0.02%
2024/03/08	1	175.50	0.1	173.00	173.50	0.9	14,819	0.01%
2024/03/07	2	173.25	1	173.00	172.50	1	14,725	0.01%
2024/03/06	0.4	175.00	0	0.00	174.00	0.4	14,683	0.00%
2024/03/05	1.1	180.86	1	178.50	178.00	0.1	14,731	0.00%
2024/03/04	0	180.50	2	181.00	180.50	-2	14,948	-0.01%
2024/03/01	2	180.00	7	178.50	178.00	-5	15,050	-0.03%
2024/02/29	4	175.88	3	176.00	179.50	1	14,991	0.01%
2024/02/27	7.2	184.32	8	178.00	179.00	-0.8	14,636	-0.01%
2024/02/26	5	192.60	7	195.14	196.00	-2	13,782	-0.01%
2024/02/23	9	190.17	0	0.00	188.00	9	13,574	0.07%
2024/02/22	0	0.00	1	190.00	189.00	-1	13,899	-0.01%
2024/02/21	1	189.00	2	191.50	189.50	-1	13,926	-0.01%
2024/02/20	0.1	189.50	0	0.00	190.50	0.1	13,945	0.00%
2024/02/19	1	191.00	3.1	192.00	192.50	-2.1	13,727	-0.02%
2024/02/16	0	0.00	0.5	181.00	182.00	-0.5	13,206	0.00%
2024/02/15	0	0.00	4	180.00	180.50	-4	13,208	-0.03%
2024/02/05	0	0.00	1	177.00	176.50	-1	13,201	-0.01%
2024/02/02	0	0.00	2	179.00	180.00	-2	13,273	-0.02%
2024/02/01	0	0.00	3	176.50	177.50	-3	13,239	-0.02%
2024/01/29	1	173.50	4	177.63	178.00	-3	13,226	-0.02%
2024/01/26	3	172.00	0	0.00	171.50	3	13,187	0.02%
2024/01/25	0	0.00	3	175.50	175.50	-3	13,195	-0.02%
2024/01/24	2	170.00	0	0.00	169.50	2	12,861	0.02%
2024/01/23	5	172.60	0	0.00	174.50	5	12,765	0.04%
2024/01/22	0	0.00	10	173.50	175.00	-10	12,782	-0.08%
2024/01/19	0	0.00	2	166.50	169.50	-2	12,792	-0.02%
2024/01/15	2	160.00	0	0.00	159.50	2	13,188	0.02%
2024/01/12	0	0.00	1	158.50	159.00	-1	13,212	-0.01%
2024/01/11	1.2	160.20	0	0.00	160.50	1.2	13,277	0.01%
2024/01/10	1	162.00	0	0.00	162.50	1	13,469	0.01%
2024/01/09	1	164.50	3	164.50	162.50	-2	13,506	-0.01%
2024/01/05	2	163.00	0	0.00	160.00	2	13,824	0.01%
2024/01/04	5.1	165.88	0.1	165.50	164.50	5.1	13,724	0.04%
2023/12/29	1	176.00	0	0.00	176.00	1	13,827	0.01%
2023/12/28	1	177.50	0	0.00	175.50	1	13,892	0.01%
2023/12/27	0	0.00	2	178.50	178.00	-2	13,959	-0.01%
2023/12/22	1	176.00	5	175.00	175.00	-4	14,389	-0.03%
2023/12/19	0	0.00	2	176.75	174.50	-2	14,450	-0.01%
2023/12/18	1	180.00	0	0.00	176.00	1	14,520	0.01%
2023/12/15	5	180.00	0	0.00	182.00	5	14,636	0.03%
2023/12/14	3	180.50	2.1	179.76	180.50	0.9	14,685	0.01%
2023/12/13	2	177.00	0	0.00	177.00	2	14,720	0.01%
2023/12/12	1	178.50	0	0.00	176.00	1	15,164	0.01%
2023/12/11	1	179.00	3	178.67	178.00	-2	15,193	-0.01%
2023/12/08	0	0.00	1	174.00	174.50	-1	14,950	-0.01%
2023/12/06	4	171.00	1	171.00	170.00	3	15,083	0.02%
2023/12/05	2	174.00	0	0.00	171.50	2	15,110	0.01%
2023/12/01	0	0.00	1	175.00	176.00	-1	14,991	-0.01%
2023/11/30	0	0.00	1	176.00	177.00	-1	14,954	-0.01%
2023/11/29	3	173.17	1	172.50	175.00	2	14,807	0.01%
2023/11/27	2	165.50	4	165.25	164.50	-2	14,593	-0.01%
2023/11/24	1	167.50	0	0.00	167.00	1	14,773	0.01%
2023/11/23	4	168.25	2	169.75	168.00	2	15,109	0.01%
2023/11/22	1	170.50	5	171.10	171.00	-4	15,101	-0.03%
2023/11/21	2	167.00	20	167.98	168.50	-18	15,184	-0.12%
2023/11/20	3	159.33	4	161.88	160.00	-1	15,423	-0.01%
2023/11/17	0.1	159.00	0	0.00	159.00	0.1	15,336	0.00%
2023/11/15	1	155.50	0	0.00	154.50	1	15,352	0.01%
2023/11/14	3	153.17	0	0.00	153.00	3	15,321	0.02%
2023/11/13	0	0.00	1	156.50	156.00	-1	15,446	-0.01%
2023/11/09	1	153.00	10	153.00	154.50	-9	15,603	-0.06%
2023/11/08	0	0.00	2	155.00	154.50	-2	15,739	-0.01%
2023/11/07	13	155.42	12	153.50	153.50	1	15,824	0.01%
2023/11/06	11	156.41	11	157.50	158.00	0	16,019	0.00%
2023/11/03	0	0.00	1	154.50	155.50	-1	16,388	-0.01%
2023/11/02	4	150.00	1	150.50	151.00	3	16,370	0.02%
2023/10/31	1	147.00	0	0.00	143.00	1	16,639	0.01%
2023/10/30	1.1	148.05	0	0.00	145.50	1.1	17,143	0.01%
2023/10/27	0.1	151.50	2	151.00	147.00	-1.9	17,194	-0.01%
2023/10/26	1.1	149.09	1	149.50	149.00	0.1	17,353	0.00%
2023/10/25	10	160.50	0	0.00	157.00	10	17,380	0.06%
2023/10/24	2	155.50	1	152.50	157.00	1	17,972	0.01%
2023/10/23	1	159.00	1	159.00	158.50	0	18,580	0.00%
2023/10/20	1	158.00	0	0.00	161.00	1	19,659	0.01%
2023/10/19	1	160.00	0	0.00	160.00	1	20,246	0.00%
2023/10/18	2	161.25	0	0.00	160.00	2	20,714	0.01%
2023/10/17	1	167.00	1	169.00	166.50	0	21,177	0.00%
2023/10/16	1	166.00	1	162.50	164.50	0	22,565	0.00%
2023/10/13	1	169.00	0	0.00	169.00	1	23,739	0.00%
2023/10/11	2	173.25	1	177.00	171.50	1	24,906	0.00%
2023/10/06	1	171.00	0	0.00	172.50	1	25,550	0.00%
2023/10/04	3	173.00	1	172.50	174.00	2	25,809	0.01%
2023/10/02	2	178.50	4	179.75	178.50	-2	26,042	-0.01%
2023/09/28	1	174.50	0	0.00	173.50	1	26,337	0.00%
2023/09/26	0.1	177.00	0	0.00	176.00	0.1	26,457	0.00%
2023/09/25	1.1	178.09	0	0.00	178.50	1.1	26,596	0.00%
2023/09/22	1	178.00	0	0.00	181.00	1	26,579	0.00%
2023/09/19	1	184.00	0	0.00	188.50	1	26,571	0.00%
2023/09/15	0	0.00	4.1	188.40	190.50	-4.1	26,386	-0.02%
2023/09/14	0	0.00	2	185.00	186.00	-2	26,171	-0.01%
2023/09/13	4	182.63	0	0.00	181.50	4	26,200	0.02%
2023/09/12	2	181.75	1	185.50	185.00	1	26,428	0.00%
2023/09/11	0	0.00	2	181.50	179.50	-2	26,684	-0.01%
2023/09/07	3	185.33	0	0.00	184.50	3	27,295	0.01%
2023/09/06	0.1	185.50	0	0.00	187.00	0.1	27,500	0.00%
2023/08/31	1	184.50	1	184.00	185.50	0	29,026	0.00%
2023/08/30	0	0.00	2	187.00	184.00	-2	29,139	-0.01%
2023/08/29	0	0.00	4	183.50	184.00	-4	29,237	-0.01%
2023/08/28	4	177.50	2	176.50	176.00	2	29,112	0.01%
2023/08/25	2	180.50	0	0.00	179.50	2	29,448	0.01%
2023/08/24	0	0.00	11	186.64	189.00	-11	29,388	-0.04%
2023/08/22	2	174.75	0	0.00	176.00	2	30,062	0.01%
2023/08/21	2	172.50	0	0.00	172.50	2	31,063	0.01%
2023/08/18	1	179.00	0	0.00	174.50	1	31,230	0.00%
2023/08/17	1	178.00	1	179.50	180.50	0	31,514	0.00%
2023/08/14	2	168.75	2	168.50	170.50	0	32,426	0.00%
2023/08/11	0	0.00	1	174.50	174.50	-1	32,885	0.00%
2023/08/10	1	177.00	0	0.00	177.00	1	33,081	0.00%
2023/08/09	0	0.00	4	186.38	184.00	-4	33,007	-0.01%
2023/08/08	3	179.83	1.2	180.42	178.50	1.8	32,919	0.01%
2023/08/07	3	181.00	2	181.25	182.00	1	33,012	0.00%
2023/08/04	1	176.00	1	178.00	177.50	0	33,076	0.00%
2023/08/02	2	180.25	16	186.59	180.00	-14	33,196	-0.04%
2023/08/01	26	185.71	13	185.58	186.00	13	33,560	0.04%
2023/07/31	6.2	186.71	0	185.00	184.50	6.2	33,969	0.02%
2023/07/28	4	189.38	1	190.00	191.00	3	33,919	0.01%
2023/07/27	3	191.33	1	191.50	190.50	2	33,959	0.01%
2023/07/26	2	199.75	8	201.13	197.50	-6	33,805	-0.02%
2023/07/25	11	200.64	5	200.40	195.50	6	33,790	0.02%
2023/07/24	2	199.50	1.2	198.67	199.50	0.8	32,927	0.00%
2023/07/21	0.4	191.50	0	0.00	190.50	0.4	32,768	0.00%
2023/07/20	19	201.05	13	198.42	196.50	6	32,526	0.02%
2023/07/19	14	201.50	15	202.70	203.00	-1	32,017	0.00%
2023/07/18	3	192.17	14.2	192.46	200.00	-11.2	30,787	-0.04%
2023/07/17	6	186.00	5	185.30	182.00	1	29,625	0.00%
2023/07/14	5	185.50	3.1	185.05	187.00	1.9	29,371	0.01%
2023/07/13	2	179.00	2	179.00	175.50	0	28,676	0.00%
2023/07/12	5	169.70	0	0.00	171.00	5	27,913	0.02%
2023/07/06	2.1	168.57	2.6	171.10	169.00	-0.5	27,676	0.00%
2023/07/05	2	182.00	1	182.00	178.00	1	27,240	0.00%
2023/07/04	1	178.50	1	177.00	180.00	0	27,075	0.00%
2023/06/30	2	171.50	0	0.00	176.00	2	27,500	0.01%
2023/06/29	0	0.00	1	174.00	174.00	-1	28,041	0.00%
2023/06/28	0.1	175.00	0	0.00	173.00	0.1	28,063	0.00%
2023/06/26	1	180.00	1	180.00	180.00	0	28,569	0.00%
2023/06/21	3	187.67	1.1	187.08	187.00	1.9	29,175	0.01%
2023/06/20	1	186.50	2	186.00	188.50	-1	29,637	0.00%
2023/06/19	1	190.50	1.1	186.27	185.50	-0.1	29,823	0.00%
2023/06/16	1	188.00	0.4	185.99	189.50	0.6	30,056	0.00%
2023/06/15	3	184.00	7	185.36	186.50	-4	29,855	-0.01%
2023/06/14	1	179.00	1	180.50	180.50	0	29,629	0.00%
2023/06/13	1	179.00	2	179.75	180.00	-1	29,512	0.00%
2023/06/12	1	172.50	0	0.00	172.50	1	29,054	0.00%
2023/06/09	0	0.00	2	169.75	171.50	-2	28,957	-0.01%
2023/06/08	3.5	168.00	2	171.50	167.00	1.5	28,788	0.01%
2023/06/07	2	175.99	0	0.00	176.00	2	28,229	0.01%
2023/06/06	4	177.13	0	0.00	177.00	4	28,025	0.01%
2023/06/05	4	180.88	15	180.97	181.00	-11	28,021	-0.04%
2023/06/02	1.1	183.10	1.1	182.14	182.00	0	27,967	0.00%
2023/06/01	0	0.00	1	179.50	181.00	-1	27,935	0.00%
2023/05/31	3	181.00	1	179.01	180.50	2	28,316	0.01%
2023/05/30	5.2	180.58	2	179.75	180.00	3.2	28,128	0.01%
2023/05/29	14	183.86	8	183.69	182.50	6	28,229	0.02%
2023/05/26	5.1	185.59	6	189.83	185.50	-0.9	28,279	0.00%
2023/05/25	1	178.00	15	181.00	180.50	-14	27,771	-0.05%
2023/05/24	4	166.50	1	167.00	167.50	3	26,934	0.01%
2023/05/23	1	165.50	18	164.89	167.00	-17	26,869	-0.06%
2023/05/22	8	164.56	2	162.50	161.00	6	26,560	0.02%
2023/05/19	3	167.00	0	0.00	170.00	3	26,206	0.01%
2023/05/18	2	168.50	0	0.00	167.50	2	26,351	0.01%
2023/05/17	0	0.00	10	162.70	165.00	-10	26,099	-0.04%
2023/05/16	2	159.75	6	160.67	161.00	-4	25,638	-0.02%
2023/05/15	2	158.25	3	156.67	156.00	-1	25,354	0.00%
2023/05/12	1	159.50	2	155.25	160.00	-1	25,345	0.00%
2023/05/11	3	159.83	6	157.42	156.00	-3	25,166	-0.01%
2023/05/10	5	158.20	5	158.00	158.00	0	25,089	0.00%
2023/05/09	5	159.90	5	159.60	160.50	0	25,096	0.00%
2023/05/08	2	160.00	7	159.93	161.00	-5	25,088	-0.02%
2023/05/05	0	0.00	3.3	151.61	152.50	-3.3	24,541	-0.01%
2023/05/04	3	145.67	2	148.00	148.50	1	24,440	0.00%
2023/05/03	3	143.67	6	147.08	147.00	-3	24,546	-0.01%
2023/05/02	4	144.00	4	146.38	143.50	0	24,416	0.00%
2023/04/28	1	146.00	9	143.61	145.00	-8	24,457	-0.03%
2023/04/27	3	136.50	0	0.00	136.50	3	23,763	0.01%
2023/04/26	0	0.00	19	139.45	139.00	-19	23,835	-0.08%
2023/04/25	1	136.00	12	140.17	135.00	-11	23,701	-0.05%
2023/04/24	0	0.00	5	139.40	139.50	-5	23,545	-0.02%
2023/04/21	2.1	137.05	1	139.00	136.50	1.1	23,472	0.00%
2023/04/20	1	136.50	12	136.00	135.50	-11	23,368	-0.05%
2023/04/19	6	135.25	1	135.00	132.50	5	23,543	0.02%
2023/04/18	2	138.50	3	137.50	136.50	-1	23,617	0.00%
2023/04/17	2.1	138.05	7	138.64	139.00	-4.9	23,761	-0.02%
2023/04/14	11	139.05	2	140.00	139.00	9	23,949	0.04%
2023/04/13	5	139.40	3.1	139.34	139.50	2	23,954	0.01%
2023/04/12	1	141.50	0	0.00	142.00	1	23,932	0.00%
2023/04/11	1	143.50	0	0.00	143.00	1	23,978	0.00%
2023/04/07	5	144.50	0	0.00	144.50	5	24,146	0.02%
2023/04/06	0	0.00	4	144.00	144.00	-4	24,192	-0.02%
2023/03/31	4	150.50	1	149.00	147.50	3	24,432	0.01%
2023/03/30	2	147.75	17	147.18	147.50	-15	24,442	-0.06%
2023/03/29	1	141.50	0	0.00	140.50	1	24,829	0.00%
2023/03/28	10	140.90	4	140.50	138.50	6	25,628	0.02%
2023/03/27	1	149.00	13	145.38	145.50	-12	25,225	-0.05%
2023/03/24	6.1	149.07	13	149.00	148.00	-6.9	25,244	-0.03%
2023/03/23	1	142.00	23	143.89	146.00	-22	24,511	-0.09%
2023/03/22	3	140.83	13	141.15	140.00	-10	24,185	-0.04%
2023/03/21	2	137.75	2	138.25	138.50	0	24,170	0.00%
2023/03/17	0	132.50	0	0.00	134.00	0	24,105	0.00%
2023/03/14	5	131.00	0	0.00	130.50	5	25,725	0.02%
2023/03/10	3.4	132.44	7	132.43	131.50	-3.6	26,488	-0.01%
2023/03/09	2.1	136.73	1	137.00	136.00	1.1	27,683	0.00%
2023/03/08	4	137.00	0	0.00	137.00	4	27,666	0.01%
2023/03/07	2	135.75	0	0.00	136.50	2	27,869	0.01%
2023/03/06	2	138.50	1	138.50	138.50	1	27,852	0.00%
2023/03/03	5	136.60	3.1	138.02	136.50	1.9	28,013	0.01%
2023/03/02	1	134.00	2	132.75	134.00	-1	27,673	0.00%
2023/03/01	0	0.00	1	130.50	131.50	-1	27,695	0.00%
2023/02/24	22	128.95	0	0.00	128.00	22	27,536	0.08%
2023/02/23	3	133.67	3	134.00	134.00	0	27,064	0.00%
2023/02/22	2	134.00	0	0.00	133.50	2	27,349	0.01%
2023/02/21	4	135.63	0	0.00	137.50	4	27,513	0.01%
2023/02/20	3	138.00	0	0.00	136.50	3	27,910	0.01%
2023/02/17	12	135.96	0	0.00	136.00	12	28,466	0.04%
2023/02/15	1	136.00	1	132.00	137.50	0	30,468	0.00%
2023/02/13	0	0.00	1	128.50	128.50	-1	32,245	0.00%
2023/02/10	3	129.34	0	0.00	129.00	3	33,137	0.01%
2023/02/09	0.1	132.50	0	0.00	132.50	0.1	33,431	0.00%
2023/02/08	0	0.00	1	130.50	131.50	-1	33,774	0.00%
2023/02/07	7	130.07	0	0.00	130.00	7	33,943	0.02%
2023/02/06	4	130.38	0	0.00	129.00	4	34,204	0.01%
2023/02/03	14	138.75	7	137.14	137.00	7	34,062	0.02%
2023/02/02	2	143.00	2	141.75	143.50	0	34,277	0.00%
2023/02/01	3	140.83	1	140.50	141.50	2	34,457	0.01%
2023/01/31	1	137.00	6	136.50	136.50	-5	34,564	-0.01%
2023/01/30	1	135.50	0	0.00	136.00	1	35,279	0.00%
2023/01/17	2	127.50	0	0.00	127.00	2	35,331	0.01%
2023/01/16	3	129.00	5	129.70	128.00	-2	36,209	-0.01%
2023/01/13	4	127.38	0	0.00	126.00	4	36,404	0.01%
2023/01/10	0	0.00	3	126.50	126.50	-3	37,953	-0.01%
2023/01/09	3	126.67	0	0.00	127.50	3	38,592	0.01%
2023/01/03	0	0.00	2	121.50	122.00	-2	38,642	-0.01%
2022/12/27	0	0.00	10	122.50	122.50	-10	39,633	-0.03%
2022/12/23	5	120.00	3	120.84	125.00	2	40,196	0.00%
2022/12/22	1	121.00	0	0.00	122.00	1	40,091	0.00%
2022/12/21	35	123.03	22	122.36	120.50	13	40,102	0.03%
2022/12/20	40	127.25	2	127.50	126.50	38	39,454	0.10%
2022/12/19	1	141.00	0	0.00	140.50	1	38,921	0.00%
2022/12/16	7	143.14	0	0.00	142.00	7	38,881	0.02%
2022/12/15	3	148.00	0	0.00	149.00	3	38,834	0.01%
2022/12/13	4	146.50	0	0.00	146.00	4	39,001	0.01%
2022/12/12	6	147.83	1	149.00	150.00	5	38,827	0.01%
2022/12/09	3	149.83	1	150.50	149.50	2	39,005	0.01%
2022/12/08	30	148.17	32	148.63	149.50	-2	38,854	-0.01%
2022/12/07	24	152.04	127	151.20	150.00	-103	38,833	-0.27%	大賣/鉅額交易
2022/12/05	3	165.50	3.3	164.62	166.00	-0.3	38,054	0.00%
2022/12/02	0	0.00	1	159.50	160.50	-1	37,559	0.00%
2022/12/01	66	161.55	5.4	162.70	159.50	60.6	37,807	0.16%
2022/11/30	0.2	152.50	2	154.00	155.50	-1.9	36,551	-0.01%
2022/11/29	2	151.00	0	0.00	151.00	2	36,655	0.01%
2022/11/25	3.4	157.15	1.3	158.85	156.50	2.1	37,569	0.01%
2022/11/24	0.3	155.67	0	0.00	157.50	0.3	37,308	0.00%
2022/11/22	2	157.00	1	157.50	156.00	1	37,179	0.00%
2022/11/21	51	157.45	2	156.75	157.00	49	37,057	0.13%
2022/11/18	1	156.50	4	154.13	154.00	-3	36,990	-0.01%
2022/11/17	0.1	159.50	1	159.00	158.50	-0.9	36,745	0.00%
2022/11/16	0	0.00	2	160.75	161.50	-2	36,811	-0.01%
2022/11/15	0	0.00	2	158.50	161.00	-2	36,767	-0.01%
2022/11/14	4	158.00	6	157.25	158.50	-2	36,487	-0.01%
2022/11/11	5	158.80	15	160.13	158.00	-10	35,903	-0.03%
2022/11/10	2	146.25	2	144.26	147.00	0	34,562	0.00%
2022/11/09	23	140.50	23	142.67	145.00	0	34,019	0.00%
2022/11/08	9	134.67	4	134.50	133.00	5	33,249	0.02%
2022/11/07	1	127.50	0	0.00	128.00	1	32,763	0.00%
2022/11/04	0	0.00	1	128.50	129.00	-1	32,663	0.00%
2022/11/03	2	127.50	3	126.67	127.50	-1	32,429	0.00%
2022/11/02	2	128.00	1	126.00	127.50	1	32,426	0.00%
2022/11/01	2	124.25	2	125.25	125.00	0	32,127	0.00%
2022/10/31	1	124.50	0	0.00	124.50	1	32,406	0.00%
2022/10/28	1	121.50	1	122.50	122.50	0	32,386	0.00%
2022/10/27	1	119.00	4	120.63	120.50	-3	32,343	-0.01%
2022/10/26	7	121.29	4	118.63	118.50	3	32,566	0.01%
2022/10/25	14	122.54	11	121.95	121.50	3	32,418	0.01%
2022/10/24	20	123.10	16	125.22	122.00	4	32,909	0.01%
2022/10/21	15	117.97	12	118.50	116.50	3	33,140	0.01%
2022/10/20	1	116.00	6	114.42	116.50	-5	33,587	-0.01%
2022/10/19	16	122.63	13	123.38	122.50	3	33,184	0.01%
2022/10/18	11	121.95	12	121.21	121.00	-1	32,816	0.00%
2022/10/17	6	117.00	0	0.00	119.50	6	32,568	0.02%
2022/10/14	2	116.50	4	116.38	118.00	-2	32,329	-0.01%
2022/10/13	0	0.00	10	113.50	107.50	-10	32,698	-0.03%
2022/10/12	30	113.50	30	111.50	113.00	0	32,790	0.00%
2022/10/11	1	115.50	1	112.00	112.00	0	32,949	0.00%
2022/10/05	22	123.91	12	123.17	121.50	10	33,122	0.03%
2022/10/03	0	0.00	11	119.36	117.50	-11	32,733	-0.03%
2022/09/28	11	116.91	10	119.50	115.00	1	33,183	0.00%
2022/09/26	1	118.00	1	118.50	118.00	0	33,442	0.00%
2022/09/23	1	124.00	0	0.00	123.00	1	33,728	0.00%
2022/09/22	1	123.00	1	124.50	124.00	0	33,827	0.00%
2022/09/20	2	128.75	0	0.00	129.00	2	34,024	0.01%
2022/09/15	0	134.50	0	0.00	133.00	0	34,302	0.00%
2022/09/13	0	0.00	1	144.50	139.00	-1	34,961	0.00%
2022/09/12	1	142.50	0	0.00	142.50	1	35,100	0.00%
2022/09/08	10	140.50	10	140.00	139.50	0	36,276	0.00%
2022/09/07	2	139.50	4	134.00	139.00	-2	37,968	-0.01%
2022/09/06	1	139.50	1	141.50	139.00	0	38,164	0.00%
2022/09/05	3	139.67	0	0.00	138.00	3	38,203	0.01%
2022/09/02	0	0.00	3	138.67	138.50	-3	38,114	-0.01%
2022/09/01	4	140.63	2	138.50	138.00	2	37,632	0.01%
2022/08/31	10	151.50	0	0.00	151.50	10	36,962	0.03%
2022/08/30	1	153.50	11	152.95	153.00	-10	37,023	-0.03%
2022/08/29	10	150.50	1	149.00	151.50	9	37,115	0.02%
2022/08/26	1	157.50	0	0.00	156.50	1	36,956	0.00%
2022/08/24	3	154.33	1	155.50	154.50	2	37,485	0.01%
2022/08/23	7	157.57	8	158.44	154.50	-1	37,409	0.00%
2022/08/22	1	165.50	0	0.00	163.50	1	37,361	0.00%
2022/08/18	2	159.50	12	159.63	160.00	-10	37,362	-0.03%
2022/08/17	11	159.32	0	0.00	159.00	11	37,299	0.03%
2022/08/16	1	162.00	0	0.00	162.50	1	37,334	0.00%
2022/08/15	3	162.33	14.1	161.72	163.50	-11.1	37,170	-0.03%
2022/08/11	1	154.50	2	153.75	152.50	-1	36,305	0.00%
2022/08/10	2	154.00	1	152.00	150.00	1	36,250	0.00%
2022/08/08	31	149.11	20	149.00	153.00	11	36,151	0.03%
2022/08/05	12	152.25	14	152.36	150.50	-2	36,140	-0.01%
2022/08/04	1	144.00	1	146.50	146.00	0	35,785	0.00%
2022/08/02	1	148.00	3	148.00	148.00	-2	35,063	-0.01%
2022/08/01	1	153.00	0	0.00	155.00	1	34,607	0.00%
2022/07/29	25.1	160.21	26.1	158.50	158.50	-1	34,030	0.00%
2022/07/28	10	168.50	6	167.42	162.00	4	33,366	0.01%
2022/07/27	9.1	175.27	5	174.90	179.50	4.1	32,397	0.01%
2022/07/25	2	173.75	0	0.00	176.00	2	31,695	0.01%
2022/07/22	7	177.57	1	177.50	177.00	6	32,085	0.02%
2022/07/21	2	173.00	4	176.38	177.50	-2	32,633	-0.01%
2022/07/20	2	169.75	1	170.50	170.50	1	32,356	0.00%
2022/07/19	1	164.50	1	166.50	164.00	0	31,985	0.00%
2022/07/18	0	0.00	13	163.96	163.50	-13	31,886	-0.04%
2022/07/15	2	155.75	0.1	157.00	156.50	1.9	31,603	0.01%
2022/07/14	0.1	154.50	0	0.00	153.50	0.1	31,402	0.00%
2022/07/13	1	156.00	0	0.00	149.50	1	31,220	0.00%
2022/07/11	1	154.50	4	154.63	153.00	-3	31,094	-0.01%
2022/07/08	1	161.50	0	0.00	157.50	1	30,828	0.00%
2022/07/07	5	156.80	4	154.88	156.50	1	30,399	0.00%
2022/07/06	1	149.50	1	153.00	147.50	0	30,012	0.00%
2022/07/05	1	152.50	2	152.00	153.50	-1	29,996	0.00%
2022/07/04	1	153.00	2	152.00	149.00	-1	29,582	0.00%
2022/07/01	2	148.50	0	0.00	146.00	2	29,430	0.01%
2022/06/30	1	159.00	0	0.00	158.50	1	29,122	0.00%
2022/06/29	1	159.50	1	162.00	162.50	0	29,127	0.00%
2022/06/27	2	167.00	2	166.75	167.50	0	29,029	0.00%
2022/06/24	0	0.00	1	160.00	160.50	-1	28,920	0.00%
2022/06/23	9	159.72	9	157.72	159.00	0	28,778	0.00%
2022/06/22	2	158.50	0	0.00	158.00	2	28,839	0.01%
2022/06/21	1	162.50	3	164.17	169.50	-2	28,464	-0.01%
2022/06/20	11	160.18	10	164.50	157.50	1	28,086	0.00%
2022/06/17	2	164.50	1	165.50	166.00	1	27,775	0.00%
2022/06/16	14	175.04	1	174.00	165.50	13	26,598	0.05%
2022/06/15	1	200.50	1	183.00	183.00	0	24,896	0.00%
2022/06/13	2	200.75	1	200.50	200.00	1	24,809	0.00%
2022/06/09	0	0.00	1	207.00	206.50	-1	25,540	0.00%
2022/06/08	0	0.00	1	202.50	204.50	-1	25,585	0.00%
2022/06/07	1	202.00	0	0.00	200.00	1	25,898	0.00%
2022/06/06	0	204.00	0	0.00	203.50	0	26,165	0.00%
2022/06/01	5	208.00	2	207.75	205.50	3	26,890	0.01%
2022/05/31	3	214.67	1	216.00	215.50	2	26,755	0.01%
2022/05/30	1	213.00	1	210.00	213.00	0	26,804	0.00%
2022/05/26	1	202.50	0	0.00	201.50	1	27,153	0.00%
2022/05/25	1	204.50	0	0.00	213.00	1	27,629	0.00%
2022/05/20	1	217.00	0.8	220.00	217.00	0.2	29,177	0.00%
2022/05/19	1	215.00	1	218.50	219.00	0	29,942	0.00%
2022/05/17	0	0.00	2	218.50	219.50	-2	30,272	-0.01%
2022/05/11	0	0.00	4	212.88	212.00	-4	30,484	-0.01%
2022/05/10	1	211.50	0	0.00	216.50	1	30,940	0.00%
2022/05/09	3	212.67	2	210.50	211.00	1	30,922	0.00%
2022/05/06	1	208.00	5	208.80	208.00	-4	30,785	-0.01%
2022/05/05	5	225.30	2	226.25	218.00	3	30,673	0.01%
2022/05/03	0	0.00	3	214.83	213.50	-3	30,705	-0.01%
2022/04/29	2	213.50	6.1	211.05	213.00	-4.1	31,125	-0.01%
2022/04/28	8	210.63	5	210.50	205.50	3	30,759	0.01%
2022/04/27	5	206.60	1	214.00	216.50	4	30,313	0.01%
2022/04/26	0.1	203.50	0	0.00	199.50	0.1	29,572	0.00%
2022/04/25	2	201.25	4	201.13	202.00	-2	29,559	-0.01%
2022/04/22	7	212.43	0	0.00	210.00	7	29,503	0.02%
2022/04/21	4	218.75	1	219.00	220.00	3	29,467	0.01%
2022/04/20	0	219.50	0	0.00	220.00	0	29,621	0.00%
2022/04/18	0.8	207.50	1	206.50	206.50	-0.2	29,942	0.00%
2022/04/15	1	205.00	0	0.00	205.00	1	30,175	0.00%
2022/04/14	2	218.75	1	219.50	217.50	1	30,373	0.00%
2022/04/13	0	0.00	5	217.50	216.50	-5	30,535	-0.02%
2022/04/12	3	217.50	0	0.00	215.00	3	30,631	0.01%
2022/04/11	1	225.00	2	217.00	213.50	-1	30,835	0.00%
2022/04/08	2	231.00	2	230.00	231.00	0	30,643	0.00%
2022/04/07	14	235.04	4	231.88	227.00	10	30,609	0.03%
2022/04/06	0	0.00	4	230.50	230.50	-4	30,340	-0.01%
2022/03/31	1	246.00	1	248.00	249.00	0	30,462	0.00%
2022/03/29	0	0.00	13	244.81	244.00	-13	30,997	-0.04%
2022/03/28	2	240.75	0	0.00	241.00	2	30,908	0.01%
2022/03/25	1	245.00	1	240.50	246.00	0	30,920	0.00%
2022/03/24	1	236.50	2	238.50	238.50	-1	31,276	0.00%
2022/03/23	2	239.25	3.1	238.03	239.00	-1.1	31,287	0.00%
2022/03/22	2	229.50	3	226.00	232.00	-1	31,155	0.00%
2022/03/21	2	225.75	0	0.00	226.00	2	31,103	0.01%
2022/03/17	2	225.00	2	223.75	225.50	0	31,208	0.00%
2022/03/15	2	220.00	1	221.50	217.50	1	31,113	0.00%
2022/03/14	1.1	225.91	3	230.50	225.00	-1.9	31,009	-0.01%
2022/03/11	1	235.00	0	0.00	235.50	1	30,728	0.00%
2022/03/10	3	238.83	0	0.00	241.00	3	30,780	0.01%
2022/03/09	2	224.75	1	222.00	227.00	1	30,999	0.00%
2022/03/08	2	221.50	3	221.00	216.00	-1	30,961	0.00%
2022/03/07	0	0.00	6	223.00	222.00	-6	31,407	-0.02%
2022/03/03	3	252.83	6	249.33	246.00	-3	31,984	-0.01%
2022/03/02	2.1	246.14	1	250.00	250.00	1.1	32,633	0.00%
2022/03/01	1	254.50	2	251.00	246.50	-1	32,721	0.00%
2022/02/25	7	257.29	8	257.56	254.00	-1	32,163	0.00%
2022/02/24	10	247.15	7	243.07	243.00	3	31,324	0.01%
2022/02/23	6	236.75	5	238.30	240.50	1	30,098	0.00%
2022/02/21	4	239.75	1	243.00	237.50	3	29,981	0.01%
2022/02/18	20	241.80	16	242.81	242.00	4	29,739	0.01%
2022/02/17	2	235.25	3	234.83	234.50	-1	29,288	0.00%
2022/02/16	4	235.00	5	234.50	233.50	-1	29,726	0.00%
2022/02/15	2	225.50	2.1	224.45	222.50	-0.1	29,955	0.00%
2022/02/14	0	0.00	8	217.50	217.50	-8	30,312	-0.03%
2022/02/11	0	0.00	1	219.00	222.00	-1	30,787	0.00%
2022/02/10	2	219.25	4	220.75	217.50	-2	31,135	-0.01%
2022/02/09	5	217.80	1	209.00	221.50	4	31,084	0.01%
2022/02/08	1	206.00	0	0.00	205.50	1	31,235	0.00%
2022/02/07	2	198.50	0	0.00	203.00	2	31,609	0.01%
2022/01/25	2	201.75	3	202.17	200.50	-1	33,702	0.00%
2022/01/24	4	204.75	4	199.88	207.00	0	34,432	0.00%
2022/01/21	5.1	212.13	3	210.83	201.00	2.1	35,464	0.01%
2022/01/20	1	221.00	1	218.00	222.00	0	36,943	0.00%
2022/01/19	2	215.00	1	217.50	215.50	1	37,518	0.00%
2022/01/13	1	218.00	1	217.50	218.00	0	39,962	0.00%
2022/01/12	1	212.50	1	216.00	216.00	0	41,611	0.00%
2022/01/11	2	208.00	1	208.00	208.50	1	42,418	0.00%
2022/01/10	2	209.50	1	214.00	209.50	1	42,602	0.00%
2022/01/07	1	218.50	1	216.50	217.50	0	42,644	0.00%
2022/01/06	6	223.17	2	223.50	221.00	4	42,499	0.01%
2022/01/05	1	232.00	1	235.00	230.00	0	42,443	0.00%
2022/01/04	1	232.50	1	234.50	237.00	0	42,333	0.00%
2022/01/03	2	237.25	2	239.25	231.00	0	42,224	0.00%
2021/12/30	1	235.00	0	0.00	231.00	1	42,145	0.00%
2021/12/29	6	233.92	6	236.92	233.00	0	42,103	0.00%
2021/12/27	2	241.00	1	246.00	236.00	1	42,571	0.00%
2021/12/23	2	234.00	2	238.00	240.00	0	42,380	0.00%
2021/12/21	0	0.00	1	222.50	222.50	-1	41,888	0.00%
2021/12/20	1	221.00	0	0.00	218.00	1	42,008	0.00%
2021/12/17	1	227.00	1	230.00	222.00	0	41,913	0.00%
2021/12/16	0	0.00	1	225.00	225.00	-1	41,271	0.00%
2021/12/15	0	0.00	1	221.50	221.50	-1	41,202	0.00%
2021/12/14	1	219.00	0	0.00	216.00	1	41,149	0.00%
2021/12/10	1	224.50	2	221.75	224.50	-1	41,011	0.00%
2021/12/08	0	0.00	2	223.00	221.00	-2	40,307	0.00%
2021/12/07	5	222.30	1	225.00	216.50	4	40,093	0.01%
2021/12/06	2	218.75	1	219.00	219.00	1	39,898	0.00%
2021/12/03	1	216.00	5	214.70	217.50	-4	40,230	-0.01%
2021/12/02	2	219.75	2	220.00	213.00	0	40,435	0.00%
2021/12/01	2	223.25	1	224.00	223.50	1	40,183	0.00%
2021/11/30	3	226.17	3	223.67	228.00	0	40,365	0.00%
2021/11/29	3	206.50	7	208.57	213.00	-4	39,603	-0.01%
2021/11/26	3	206.00	4	206.13	207.50	-1	39,141	0.00%
2021/11/25	6	208.00	5	207.40	210.50	1	38,392	0.00%
2021/11/23	1	197.50	1	197.00	197.00	0	37,719	0.00%
2021/11/22	1	192.00	0	0.00	196.00	1	37,712	0.00%
2021/11/19	0	0.00	2	195.75	195.50	-2	37,944	-0.01%
2021/11/18	2	194.50	0	0.00	192.50	2	37,931	0.01%
2021/11/17	1	195.00	2	197.50	198.00	-1	37,752	0.00%
2021/11/16	1	195.00	0	0.00	195.00	1	37,770	0.00%
2021/11/15	6	197.08	2	203.50	196.00	4	37,550	0.01%
2021/11/12	3	204.50	2	203.75	202.00	1	37,218	0.00%
2021/11/11	20	202.00	23	194.93	195.00	-3	36,710	-0.01%
2021/11/10	3	200.00	0	0.00	199.50	3	36,293	0.01%
2021/11/09	3	195.67	3	196.83	192.50	0	36,056	0.00%
2021/11/08	0	0.00	11	188.59	190.00	-11	35,453	-0.03%
2021/11/05	4	190.00	3	188.17	195.00	1	35,339	0.00%
2021/11/04	2	192.25	3	194.00	190.00	-1	34,840	0.00%
2021/11/03	3	190.33	1	187.50	187.50	2	34,226	0.01%
2021/11/02	7	194.79	7	196.50	196.00	0	33,303	0.00%
2021/11/01	9	191.39	4	190.25	189.00	5	32,188	0.02%
2021/10/29	11	183.86	13	185.23	190.00	-2	31,402	-0.01%
2021/10/28	4	178.38	5	178.30	178.50	-1	30,448	0.00%
2021/10/27	0	0.00	5	170.00	171.50	-5	28,531	-0.02%
2021/10/26	4	155.75	1	154.50	156.00	3	28,742	0.01%
2021/10/25	4	150.00	5	148.50	150.50	-1	29,124	0.00%
2021/10/22	3	144.17	3	145.67	143.50	0	29,002	0.00%
2021/10/21	3	144.50	10	145.25	142.00	-7	28,860	-0.02%
2021/10/20	16	146.25	15	146.77	145.50	1	28,646	0.00%
2021/10/19	0	0.00	3	139.00	141.50	-3	27,469	-0.01%
2021/10/18	1	129.50	0	0.00	129.00	1	27,003	0.00%
2021/10/15	0	0.00	2	121.50	126.00	-2	27,093	-0.01%
2021/10/13	2	116.00	0	0.00	116.00	2	26,806	0.01%
2021/10/12	1	128.00	0	0.00	124.00	1	26,618	0.00%
2021/10/07	9	126.33	9	126.50	126.50	0	27,350	0.00%
2021/10/05	0	0.00	1	122.00	125.50	-1	28,182	0.00%
2021/09/30	1	131.50	1	132.00	132.00	0	30,758	0.00%
2021/09/29	0	0.00	1	130.50	131.00	-1	30,847	0.00%
2021/09/28	2	132.00	1	133.50	137.00	1	31,223	0.00%
2021/09/27	7	138.50	6	138.50	138.00	1	31,120	0.00%
2021/09/24	0	0.00	1	144.50	143.00	-1	31,299	0.00%
2021/09/23	1	143.50	2	144.50	142.00	-1	31,283	0.00%
2021/09/22	7	141.79	2	143.50	141.00	5	31,298	0.02%
2021/09/17	7	146.14	9	145.94	147.50	-2	31,413	-0.01%
2021/09/16	5	146.40	3	147.17	145.50	2	31,702	0.01%
2021/09/14	2	143.00	0	0.00	142.50	2	32,906	0.01%
2021/09/09	2	142.75	2	142.75	144.00	0	35,693	0.00%
2021/09/08	4	142.38	3	142.83	143.00	1	36,309	0.00%
2021/09/07	7	150.29	30	146.20	148.50	-23	36,278	-0.06%
2021/09/06	7	155.07	6	155.17	154.50	1	36,028	0.00%
2021/09/03	6	152.17	7	152.50	155.00	-1	36,071	0.00%
2021/09/02	2	149.25	1	149.50	147.50	1	36,138	0.00%
2021/09/01	0	0.00	2	150.75	148.50	-2	36,936	-0.01%
2021/08/31	4	146.75	3	146.17	147.50	1	38,702	0.00%
2021/08/30	1	146.00	4	147.75	148.00	-3	40,199	-0.01%
2021/08/27	3	143.00	4	145.25	144.50	-1	40,642	0.00%
2021/08/26	1	141.00	4	140.00	139.50	-3	41,119	-0.01%
2021/08/25	3	144.67	1	142.50	142.50	2	41,272	0.00%
2021/08/24	0	0.00	1	139.00	136.50	-1	41,305	0.00%
2021/08/23	2	138.25	1	138.00	138.00	1	41,850	0.00%
2021/08/20	1	133.50	1	131.50	134.00	0	41,914	0.00%
2021/08/19	1	135.00	0	0.00	131.00	1	41,943	0.00%
2021/08/18	1	136.50	2	131.00	138.00	-1	41,982	0.00%
2021/08/17	4	132.88	3	130.67	128.50	1	42,183	0.00%
2021/08/16	7	134.14	7	134.14	136.50	0	42,389	0.00%
2021/08/13	5	137.20	3	134.83	135.00	2	42,727	0.00%
2021/08/12	2	141.50	2	140.75	142.00	0	42,740	0.00%
2021/08/11	4	139.88	4	139.50	138.50	0	42,965	0.00%
2021/08/10	4	141.00	4	141.00	141.00	0	43,419	0.00%
2021/08/09	3	145.50	4	146.63	145.00	-1	43,941	0.00%
2021/08/06	3	146.00	1	146.00	146.00	2	44,561	0.00%
2021/08/05	3	149.17	3	149.33	148.50	0	44,987	0.00%
2021/08/04	2	147.75	2	148.50	147.00	0	45,362	0.00%
2021/08/03	4	147.75	7	148.36	150.00	-3	45,466	-0.01%
2021/08/02	4	145.38	3	146.33	145.50	1	45,164	0.00%
2021/07/30	10	147.65	8	148.00	146.00	2	45,517	0.00%
2021/07/29	6	149.42	10	150.70	151.50	-4	45,311	-0.01%
2021/07/28	5	132.40	3	135.33	138.00	2	44,177	0.00%
2021/07/27	2	140.25	0	0.00	142.00	2	44,252	0.00%
2021/07/26	2	145.25	8	144.06	146.00	-6	44,447	-0.01%
2021/07/23	10	142.30	3	148.33	139.50	7	45,863	0.02%
2021/07/22	25	143.82	10	144.00	146.50	15	45,892	0.03%
2021/07/21	38	143.21	35	142.51	137.50	3	45,871	0.01%
2021/07/20	5	141.50	3	142.00	141.50	2	46,677	0.00%
2021/07/19	2	142.00	0	0.00	142.00	2	46,741	0.00%
2021/07/16	4	142.63	2	143.50	143.50	2	46,909	0.00%
2021/07/15	37	144.35	32	144.97	143.50	5	46,916	0.01%
2021/07/14	2	143.25	28	142.38	143.00	-26	46,657	-0.06%
2021/07/13	10	138.95	8	139.88	136.00	2	46,685	0.00%
2021/07/12	9	142.17	4	144.38	140.50	5	46,350	0.01%
2021/07/09	39	143.08	32	143.36	142.50	7	45,699	0.02%
2021/07/08	24	144.17	22	142.52	141.00	2	45,170	0.00%
2021/07/07	10	138.40	16	137.88	137.00	-6	43,617	-0.01%
2021/07/06	1	133.00	2	134.00	132.50	-1	42,823	0.00%
2021/07/05	2	132.00	4	133.50	132.00	-2	42,622	0.00%
2021/07/02	5	127.00	0	0.00	126.50	5	42,212	0.01%
2021/07/01	2	126.25	3	121.83	123.50	-1	42,277	0.00%
2021/06/29	2	129.00	8	129.50	127.50	-6	42,316	-0.01%
2021/06/28	0	0.00	1	129.00	129.00	-1	42,459	0.00%
2021/06/25	3	128.50	7	131.29	127.50	-4	43,049	-0.01%
2021/06/24	8	134.00	6	134.08	131.00	2	42,902	0.00%
2021/06/23	4	134.88	3	135.17	132.00	1	42,736	0.00%
2021/06/22	10	134.75	15	137.37	134.50	-5	42,414	-0.01%
2021/06/21	3	131.83	7	133.00	131.00	-4	41,300	-0.01%
2021/06/18	16	135.59	10	137.60	130.00	6	40,949	0.01%
2021/06/17	6	132.50	9	131.44	134.00	-3	40,204	-0.01%
2021/06/16	16	128.34	7	129.36	126.00	9	39,790	0.02%
2021/06/15	1	126.00	1	129.00	127.00	0	39,540	0.00%
2021/06/11	11	125.91	2	125.75	124.50	9	39,293	0.02%
2021/06/10	4	126.50	1	127.50	129.00	3	38,866	0.01%
2021/06/09	10	128.55	10	130.10	127.00	0	38,364	0.00%
2021/06/08	15	128.80	12	131.29	125.50	3	37,625	0.01%
2021/06/07	13	120.23	16	120.81	127.50	-3	35,915	-0.01%
2021/06/04	10	117.85	2	117.50	117.50	8	34,528	0.02%
2021/06/03	1	119.50	14	117.21	121.50	-13	34,260	-0.04%
2021/06/02	6	111.92	1	116.00	110.50	5	33,571	0.01%
2021/06/01	2	113.00	2	113.00	113.00	0	33,590	0.00%
2021/05/31	3	107.33	4	110.88	112.50	-1	33,698	0.00%
2021/05/28	0	0.00	8	104.88	104.50	-8	33,554	-0.02%
2021/05/27	6	100.42	1	101.00	101.00	5	33,888	0.01%
2021/05/26	3	104.50	1	103.50	103.00	2	34,331	0.01%
2021/05/25	12	106.50	13	107.92	105.50	-1	35,061	0.00%
2021/05/24	7	100.86	4	101.00	103.50	3	36,108	0.01%
2021/05/21	0	0.00	3	99.43	100.50	-3	37,302	-0.01%
2021/05/20	2	97.55	0	0.00	94.60	2	37,401	0.01%
2021/05/19	1	99.70	1	97.90	98.10	0	37,295	0.00%
2021/05/18	2	98.75	3	98.80	99.70	-1	37,232	0.00%
2021/05/17	1	90.00	1	91.50	93.10	0	37,215	0.00%
2021/05/14	2	99.75	3	100.23	95.00	-1	37,677	0.00%
2021/05/13	1	94.70	4	93.48	94.60	-3	38,375	-0.01%
2021/05/12	8	91.58	5	92.08	91.20	3	38,151	0.01%
2021/05/11	2	97.90	5	96.12	96.40	-3	37,916	-0.01%
2021/05/10	1	102.00	0	0.00	101.50	1	37,896	0.00%
2021/05/07	2	108.50	3	106.00	106.50	-1	37,982	0.00%
2021/05/06	4	105.25	6	104.42	106.50	-2	37,971	-0.01%
2021/05/05	5	102.20	4	103.13	99.00	1	37,700	0.00%
2021/05/04	6	105.25	10	104.25	104.50	-4	37,873	-0.01%
2021/05/03	5	114.60	5	113.60	109.50	0	37,914	0.00%
2021/04/29	19	115.82	13	117.23	115.00	6	38,351	0.02%
2021/04/28	1	108.00	19	109.87	112.50	-18	36,899	-0.05%
2021/04/27	3	102.83	6	101.67	102.50	-3	36,684	-0.01%
2021/04/26	12	97.16	31	98.16	99.80	-19	36,282	-0.05%
2021/04/23	6	93.27	17	93.71	94.20	-11	35,756	-0.03%
2021/04/22	6	92.20	7	92.93	90.80	-1	36,308	0.00%
2021/04/21	9	93.32	8	92.70	92.60	1	36,378	0.00%
2021/04/20	15	93.71	6	93.43	93.30	9	37,309	0.02%
2021/04/19	0	0.00	6	92.92	93.20	-6	38,595	-0.02%
2021/04/16	9	88.66	9	89.38	90.10	0	38,726	0.00%
2021/04/15	0	0.00	1	87.60	87.90	-1	39,070	0.00%
2021/04/14	3	87.80	4	86.75	87.50	-1	39,642	0.00%
2021/04/13	5	89.54	2	89.10	88.00	3	41,201	0.01%
2021/04/12	4	92.00	7	90.64	89.60	-3	42,270	-0.01%
2021/04/09	7	93.14	1	93.60	91.70	6	43,353	0.01%
2021/04/08	0	0.00	2	92.80	92.90	-2	43,479	0.00%
2021/04/07	5	92.16	1	91.70	91.40	4	43,664	0.01%
2021/04/06	5	92.88	8	92.80	93.10	-3	43,839	-0.01%
2021/04/01	3	91.57	3	92.63	91.60	0	43,770	0.00%
2021/03/31	1	91.60	1	91.60	91.50	0	43,520	0.00%
2021/03/30	7	91.80	10	92.71	91.20	-3	43,491	-0.01%
2021/03/29	4	90.03	0	0.00	89.80	4	43,283	0.01%
2021/03/26	5	87.30	9	88.64	89.90	-4	43,297	-0.01%
2021/03/25	8	86.50	2	88.30	85.90	6	43,389	0.01%
2021/03/24	6	88.90	4	88.98	87.90	2	43,405	0.00%
2021/03/23	4	88.10	2	88.65	88.00	2	44,490	0.00%
2021/03/22	5	87.70	1	87.60	87.70	4	45,900	0.01%
2021/03/19	13	89.79	8	89.21	89.00	5	46,716	0.01%
2021/03/18	0	0.00	4	93.13	92.10	-4	46,643	-0.01%
2021/03/17	2	91.20	0	0.00	90.90	2	47,115	0.00%
2021/03/15	9	91.32	5	90.54	90.60	4	47,636	0.01%
2021/03/12	5	92.98	4	91.73	91.50	1	47,867	0.00%
2021/03/11	1	91.10	10	91.21	92.90	-9	47,966	-0.02%
2021/03/10	6	88.62	7	88.80	88.70	-1	48,491	0.00%
2021/03/09	16	88.94	6	87.12	86.60	10	48,790	0.02%
2021/03/05	2	91.65	0	0.00	91.20	2	50,104	0.00%
2021/03/04	1	92.20	6	92.72	92.70	-5	52,442	-0.01%
2021/03/03	11	92.23	4	91.83	91.80	7	53,757	0.01%
2021/03/02	19	96.51	6	94.60	94.30	13	55,577	0.02%
2021/02/26	3	96.73	6	97.17	97.50	-3	56,057	-0.01%
2021/02/25	9	97.48	10	95.68	95.60	-1	56,942	0.00%
2021/02/24	16	99.97	10	98.65	97.00	6	57,015	0.01%
2021/02/23	7	97.54	8	99.89	99.60	-1	55,581	0.00%
2021/02/22	6	94.50	5	94.80	95.40	1	54,311	0.00%
2021/02/19	6	92.45	6	91.60	91.60	0	53,977	0.00%
2021/02/18	6	91.22	3	91.23	91.60	3	54,251	0.01%
2021/02/17	7	90.64	7	91.50	91.60	0	54,421	0.00%
2021/02/05	4	85.23	14	87.76	89.70	-10	54,179	-0.02%
2021/02/04	8	86.11	17	85.71	84.10	-9	53,694	-0.02%
2021/02/03	12	88.06	15	87.26	86.30	-3	53,575	-0.01%
2021/02/02	1	89.00	5	88.50	88.70	-4	54,535	-0.01%
2021/02/01	4	85.70	2	85.80	85.80	2	54,538	0.00%
2021/01/29	3	87.93	1	86.50	86.50	2	55,129	0.00%
2021/01/28	7	89.09	4	88.30	88.10	3	55,493	0.01%
2021/01/27	11	92.97	8	92.75	92.60	3	55,971	0.01%
2021/01/26	9	96.16	4	95.90	94.00	5	56,395	0.01%
2021/01/25	11	97.49	6	97.28	95.70	5	57,058	0.01%
2021/01/22	10	99.14	8	100.10	101.00	2	57,884	0.00%
2021/01/21	4	93.80	5	94.52	95.60	-1	59,732	0.00%
2021/01/20	6	95.00	0	0.00	92.40	6	61,407	0.01%
2021/01/19	2	96.10	1	96.40	96.40	1	61,789	0.00%
2021/01/18	11	96.32	4	95.25	95.00	7	61,976	0.01%
2021/01/15	2	96.75	6	99.63	100.00	-4	61,555	-0.01%
2021/01/14	4	96.58	4	98.20	96.70	0	61,284	0.00%
2021/01/13	13	99.23	8	98.14	97.60	5	61,781	0.01%
2021/01/12	6	95.38	15	98.14	99.40	-9	61,431	-0.01%
2021/01/11	2	90.80	4	93.33	94.90	-2	60,811	0.00%
2021/01/08	8	90.23	3	90.27	90.20	5	61,011	0.01%
2021/01/06	3	95.73	18	92.43	91.10	-15	61,376	-0.02%
2021/01/05	4	92.35	10	92.18	94.30	-6	60,159	-0.01%
2021/01/04	2	91.70	12.2	90.64	90.50	-10.2	60,302	-0.02%
2020/12/31	6	86.97	6	88.42	87.40	0	60,960	0.00%
2020/12/30	2	87.35	3	87.30	86.90	-1	61,035	0.00%
2020/12/29	3	86.27	4	86.68	85.70	-1	61,404	0.00%
2020/12/25	9	84.98	0	0.00	84.00	9	62,192	0.01%
2020/12/24	2	84.70	0	0.00	84.50	2	63,048	0.00%
2020/12/23	4	82.60	3	84.40	86.20	1	63,601	0.00%
2020/12/22	14	83.86	7	84.14	82.10	7	63,628	0.01%
2020/12/21	6	84.00	1	83.00	84.40	5	63,914	0.01%
2020/12/18	1	86.00	7	85.96	85.60	-6	63,587	-0.01%
2020/12/17	11	88.57	13	88.18	86.00	-2	63,837	0.00%
2020/12/16	0	0.00	6	88.38	86.70	-6	63,035	-0.01%
2020/12/15	1	84.70	5	85.68	85.80	-4	61,831	-0.01%
2020/12/14	2	83.50	1	84.00	83.80	1	61,512	0.00%
2020/12/11	5	82.56	2	84.25	81.60	3	61,773	0.00%
2020/12/10	1	82.50	0	0.00	82.20	1	62,338	0.00%
2020/12/09	4	83.20	1	83.10	83.20	3	62,771	0.00%
2020/12/08	1	84.50	1	84.50	84.50	0	62,827	0.00%
2020/12/07	1	82.30	1	81.40	82.00	0	62,863	0.00%
2020/12/04	2	82.40	2	81.25	81.30	0	62,840	0.00%
2020/12/03	8	84.31	2	84.25	83.70	6	62,580	0.01%
2020/12/02	3	85.33	2	85.20	85.20	1	63,063	0.00%
2020/12/01	10	86.82	16	86.02	84.70	-6	63,151	-0.01%
2020/11/30	4.2	91.19	4	92.30	89.90	0.2	62,581	0.00%
2020/11/27	5	89.64	4	91.03	90.40	1	60,742	0.00%
2020/11/26	4	87.48	12	87.91	89.60	-8	60,438	-0.01%
2020/11/25	6	83.63	2	84.35	83.10	4	58,650	0.01%
2020/11/24	12	82.45	6	82.42	82.00	6	58,605	0.01%
2020/11/23	2	77.80	6	78.20	78.70	-4	57,910	-0.01%
2020/11/20	0	0.00	16	75.24	75.70	-16	57,502	-0.03%
2020/11/19	3	75.20	6	75.08	74.90	-3	58,172	-0.01%
2020/11/17	2	75.20	6	74.85	74.60	-4	61,134	-0.01%
2020/11/16	8	74.15	9	74.42	74.60	-1	62,521	0.00%
2020/11/13	2	71.90	5	73.16	74.10	-3	63,706	0.00%
2020/11/12	6	73.45	3	73.67	72.60	3	64,521	0.00%
2020/11/11	5	73.76	4	73.78	74.30	1	65,185	0.00%
2020/11/10	7	69.99	11	70.93	71.50	-4	66,517	-0.01%
2020/11/09	1	69.50	3	69.47	69.50	-2	69,019	0.00%
2020/11/06	3	70.47	3	70.67	68.80	0	71,463	0.00%
2020/11/05	2	68.90	2	68.60	68.80	0	72,740	0.00%
2020/11/04	1	66.20	4	67.20	68.80	-3	72,944	0.00%
2020/11/03	7	66.09	2	65.90	66.30	5	72,802	0.01%
2020/11/02	5	65.66	3	66.07	65.20	2	73,546	0.00%
2020/10/30	9	68.62	17	69.16	68.20	-8	74,091	-0.01%
2020/10/29	18	68.06	4	68.25	67.90	14	73,573	0.02%
2020/10/28	24	76.76	10	75.60	74.90	14	71,088	0.02%
2020/10/27	3	83.10	2	83.60	81.60	1	70,088	0.00%
2020/10/26	1	84.60	1	84.80	85.40	0	70,887	0.00%
2020/10/23	8	86.19	4	85.80	85.10	4	71,376	0.01%
2020/10/22	1	84.90	7	85.56	87.30	-6	72,429	-0.01%
2020/10/21	12	86.99	6	88.05	86.40	6	72,400	0.01%
2020/10/20	7	86.14	6	85.83	88.00	1	71,906	0.00%
2020/10/19	7	86.37	5	86.24	85.50	2	71,528	0.00%
2020/10/16	6	85.95	12	87.21	83.70	-6	71,336	-0.01%
2020/10/15	8	86.14	1	87.80	85.50	7	71,712	0.01%
2020/10/14	3	86.00	9	85.89	85.60	-6	71,470	-0.01%
2020/10/13	6	84.77	5	84.32	85.50	1	71,194	0.00%
2020/10/12	4	85.68	2	85.60	85.20	2	70,769	0.00%
2020/10/08	5	83.04	14	82.13	84.80	-9	69,865	-0.01%
2020/10/07	0	0.00	3	78.73	79.00	-3	68,398	0.00%
2020/10/06	11	79.19	5	77.72	77.70	6	68,258	0.01%
2020/10/05	5	76.96	8	76.75	78.20	-3	67,908	0.00%
2020/09/30	2	74.00	1	73.70	74.40	1	67,513	0.00%
2020/09/29	11	76.36	3	78.23	74.10	8	67,447	0.01%
2020/09/28	1	75.00	8	75.95	77.50	-7	67,495	-0.01%
2020/09/25	2	72.05	1	73.00	72.50	1	68,043	0.00%
2020/09/24	7	75.17	6	75.23	73.80	1	68,601	0.00%
2020/09/23	3	78.10	5	77.50	77.30	-2	68,536	0.00%
2020/09/22	4	78.55	1	79.70	77.40	3	69,533	0.00%
2020/09/21	2	77.65	11	77.76	78.90	-9	70,822	-0.01%
2020/09/18	8	78.94	4	79.10	78.20	4	70,780	0.01%
2020/09/17	10	78.83	5	79.10	80.20	5	71,756	0.01%
2020/09/16	4	78.08	9	77.71	77.90	-5	71,586	-0.01%
2020/09/15	22	77.25	9	77.06	76.30	13	71,361	0.02%
2020/09/14	13	74.77	16	74.21	76.00	-3	70,461	0.00%
2020/09/11	10	72.14	9	72.38	72.30	1	70,578	0.00%
2020/09/10	10	72.69	8	72.93	72.90	2	70,539	0.00%
2020/09/09	2	73.05	4	73.15	73.90	-2	70,631	0.00%
2020/09/08	8	73.81	3	73.87	73.20	5	70,710	0.01%
2020/09/07	2	71.35	9.1	74.74	72.10	-7.1	70,942	-0.01%
2020/09/04	7	76.10	3	76.37	75.70	4	71,624	0.01%
2020/09/03	6	78.92	9	78.92	78.60	-3	72,189	0.00%
2020/09/02	6	77.42	4	77.08	76.80	2	71,634	0.00%
2020/09/01	3	74.83	8	73.16	77.40	-5	71,278	-0.01%
2020/08/31	9	75.18	12	75.01	73.60	-3	70,230	0.00%
2020/08/28	7	75.44	6	74.58	74.50	1	70,159	0.00%
2020/08/27	11	77.76	20	78.00	77.30	-9	69,615	-0.01%
2020/08/26	1	79.20	10	79.48	79.60	-9	70,441	-0.01%
2020/08/25	3	79.83	4	79.85	78.70	-1	71,019	0.00%
2020/08/24	5	78.84	3	78.57	79.20	2	70,251	0.00%
2020/08/21	5	82.18	6	81.88	80.60	-1	69,177	0.00%
2020/08/20	19	85.49	20	83.70	79.70	-1	67,258	0.00%
2020/08/19	14	87.22	12	86.86	88.50	2	65,728	0.00%
2020/08/18	9	84.88	6	84.57	84.10	3	64,433	0.00%
2020/08/17	15	84.34	3	83.97	83.00	12	63,683	0.02%
2020/08/14	18	82.97	27	83.87	85.00	-9	62,732	-0.01%
2020/08/13	22	85.78	24	86.46	80.60	-2	60,857	0.00%
2020/08/12	30	87.50	11	87.09	89.00	19	58,690	0.03%
2020/08/11	35	79.99	31	78.23	81.60	4	56,951	0.01%
2020/08/10	2	76.25	1	77.40	76.00	1	55,194	0.00%
2020/08/07	5	75.24	10	75.76	75.50	-5	54,697	-0.01%
2020/08/06	15	75.27	9	75.50	76.10	6	54,167	0.01%
2020/08/05	14	71.81	23	71.92	73.70	-9	52,876	-0.02%
2020/08/04	21	65.71	6	65.13	67.00	15	51,476	0.03%
2020/08/03	10	63.97	17	64.06	63.40	-7	51,017	-0.01%
2020/07/31	28	63.54	9	64.26	64.30	19	51,372	0.04%
2020/07/30	21	61.61	33	61.15	62.90	-12	50,629	-0.02%
2020/07/29	17	58.53	22	58.66	59.00	-5	49,351	-0.01%
2020/07/28	27	57.31	47	58.00	59.40	-20	48,793	-0.04%
2020/07/27	16	56.63	17	56.52	56.50	-1	48,176	0.00%
2020/07/24	2	55.15	1	56.40	54.70	1	49,017	0.00%
2020/07/23	1	57.00	4	57.18	56.30	-3	49,234	-0.01%
2020/07/22	3	55.80	14	56.74	56.50	-11	49,184	-0.02%
2020/07/21	17	55.94	12	56.23	56.60	5	48,638	0.01%
2020/07/20	21	52.10	6	52.37	53.40	15	47,666	0.03%
2020/07/17	7	52.36	23	52.90	50.80	-16	47,414	-0.03%
2020/07/16	5	52.20	5	52.60	52.40	0	47,493	0.00%
2020/07/15	6	54.10	4	53.85	51.80	2	47,550	0.00%
2020/07/14	1	53.00	0	0.00	52.20	1	47,732	0.00%
2020/07/13	6	54.25	1	55.20	53.90	5	47,803	0.01%
2020/07/10	1	55.30	2	55.20	54.40	-1	48,323	0.00%
2020/07/09	2	56.50	1	56.70	56.50	1	48,738	0.00%
2020/07/08	10	56.60	10	56.85	56.30	0	49,117	0.00%
2020/07/07	57	56.02	14	57.20	55.90	43	48,970	0.09%
2020/07/06	43	56.73	62	56.14	57.30	-19	48,832	-0.04%
2020/07/03	62	51.87	42	51.54	53.50	20	48,232	0.04%
2020/07/02	22	50.18	45	50.31	50.80	-23	47,947	-0.05%
2020/07/01	43	50.00	36	50.80	49.45	7	47,983	0.01%
2020/06/30	4	50.03	63	49.48	50.10	-59	47,110	-0.13%
2020/06/29	10	46.35	1	46.90	46.30	9	46,253	0.02%
2020/06/24	15	47.97	17	47.20	47.00	-2	46,104	0.00%
2020/06/23	0	0.00	12	45.97	46.10	-12	45,327	-0.03%
2020/06/22	0	0.00	2	45.85	45.85	-2	45,315	0.00%
2020/06/19	2	45.50	8	45.79	45.95	-6	45,664	-0.01%
2020/06/18	17	45.76	3	45.65	45.75	14	45,725	0.03%
2020/06/17	2	45.55	6	44.83	45.00	-4	45,501	-0.01%
2020/06/16	1	45.15	2	44.95	45.00	-1	45,354	0.00%
2020/06/15	0	0.00	2	44.80	44.00	-2	45,893	0.00%
2020/06/12	1	44.95	3	44.47	44.80	-2	45,967	0.00%
2020/06/11	0	0.00	1	47.00	44.65	-1	45,829	0.00%
2020/06/10	4	45.19	8	44.66	45.20	-4	44,609	-0.01%
2020/06/09	6	43.57	2	43.95	43.30	4	43,921	0.01%
2020/06/08	6	44.20	5	44.26	43.85	1	44,642	0.00%
2020/06/05	10	44.93	14	45.18	44.80	-4	44,671	-0.01%
2020/06/04	4	44.50	6	44.63	44.80	-2	44,895	0.00%
2020/06/03	0	0.00	1	43.90	43.80	-1	44,819	0.00%
2020/06/02	17	44.77	2	45.63	43.40	15	44,441	0.03%
2020/06/01	5	43.20	4	42.93	44.10	1	43,713	0.00%
2020/05/28	2	41.08	2	41.25	40.40	0	43,321	0.00%
2020/05/27	1	40.40	2	40.40	39.90	-1	43,190	0.00%
2020/05/26	2	40.10	2	40.30	40.00	0	43,422	0.00%
2020/05/25	3	38.57	3	38.97	39.40	0	43,314	0.00%
2020/05/22	6	39.65	1	39.70	39.15	5	43,210	0.01%
2020/05/21	8	40.65	3	40.53	40.75	5	42,963	0.01%
2020/05/20	3	39.52	2	39.68	39.60	1	42,730	0.00%
2020/05/19	14	38.02	13	38.78	39.10	1	42,249	0.00%
2020/05/18	11	40.18	29	40.36	39.55	-18	40,794	-0.04%
2020/05/15	28	43.86	0	0.00	43.90	28	39,772	0.07%
2020/05/12	0	0.00	1	45.00	45.00	-1	39,518	0.00%
2020/05/11	0	0.00	15	45.18	44.95	-15	40,066	-0.04%
2020/05/08	0	0.00	10	44.65	44.70	-10	39,944	-0.03%
2020/05/07	1	44.50	3	44.18	44.30	-2	39,895	-0.01%
2020/05/06	1	42.65	8	42.66	43.05	-7	39,295	-0.02%
2020/05/05	2	42.65	0	0.00	42.50	2	39,282	0.01%
2020/05/04	6	41.71	2	41.50	43.00	4	39,354	0.01%
2020/04/30	6	42.73	0	0.00	42.85	6	39,758	0.02%
2020/04/29	4	41.08	14	40.64	42.00	-10	39,510	-0.03%
2020/04/28	7	39.23	2	39.00	39.45	5	38,831	0.01%
2020/04/27	1	38.10	0	0.00	38.30	1	38,629	0.00%
2020/04/23	1	37.40	0	0.00	37.60	1	38,911	0.00%
2020/04/22	1	35.85	1	36.10	37.45	0	39,313	0.00%
2020/04/21	0	0.00	1	37.10	36.65	-1	39,455	0.00%
2020/04/17	13	38.93	4	38.44	38.10	9	40,384	0.02%
2020/04/16	6	38.08	2	38.55	38.10	4	40,082	0.01%
2020/04/15	8	38.19	1	39.25	37.40	7	39,668	0.02%
2020/04/14	4	37.24	1	37.75	38.15	3	38,970	0.01%
2020/04/13	0	0.00	1	36.25	35.55	-1	38,277	0.00%
2020/04/10	2	34.60	2	34.90	35.00	0	37,686	0.00%
2020/04/09	0	0.00	2	34.78	34.70	-2	37,724	-0.01%
2020/04/08	3	33.62	6	33.83	34.00	-3	37,357	-0.01%
2020/04/07	4	33.25	0	0.00	33.15	4	36,620	0.01%
2020/04/06	1	31.05	1	31.35	31.35	0	35,705	0.00%
2020/04/01	0	0.00	1	31.55	31.70	-1	35,234	0.00%
2020/03/31	1	32.85	2	32.08	32.00	-1	35,038	0.00%
2020/03/30	3	29.88	2	30.05	30.90	1	34,207	0.00%
2020/03/27	0	0.00	1	31.80	30.25	-1	34,448	0.00%
2020/03/25	1	30.90	11	30.93	31.10	-10	34,099	-0.03%
2020/03/24	0	0.00	1	28.65	28.60	-1	33,725	0.00%
2020/03/23	10	27.08	0	0.00	27.05	10	33,364	0.03%
2020/03/20	1	26.05	2	26.58	27.05	-1	33,143	0.00%
2020/03/19	7	25.10	6	24.92	24.60	1	33,038	0.00%
2020/03/18	10	27.00	0	0.00	26.20	10	32,226	0.03%
2020/03/17	4	27.09	3	27.50	26.50	1	31,953	0.00%
2020/03/16	3	29.78	11	31.14	28.40	-8	31,401	-0.03%
2020/03/13	1	30.35	5	30.65	31.45	-4	31,149	-0.01%
2020/03/12	3	34.78	1	35.60	33.70	2	30,591	0.01%
2020/03/11	1	37.45	2	38.05	37.40	-1	29,728	0.00%
2020/03/10	12	38.75	6	38.70	38.95	6	29,350	0.02%
2020/03/09	1	41.75	0	0.00	39.50	1	28,782	0.00%
2020/03/05	1	42.95	2	42.88	41.90	-1	29,206	0.00%
2020/03/04	0	0.00	3	41.67	41.40	-3	28,573	-0.01%
2020/03/03	3	41.98	0	0.00	41.45	3	28,765	0.01%
2020/03/02	5	39.10	0	0.00	39.25	5	28,375	0.02%
2020/02/25	0	0.00	2	42.20	41.75	-2	28,242	-0.01%
2020/02/24	0	0.00	11	41.35	42.45	-11	28,228	-0.04%
2020/02/21	10	42.13	1	42.20	41.70	9	28,350	0.03%
2020/02/20	2	42.00	0	0.00	42.00	2	28,511	0.01%
2020/02/19	0	0.00	1	41.65	41.75	-1	28,704	0.00%
2020/02/18	0	0.00	1	41.05	41.10	-1	29,215	0.00%
2020/02/13	0	0.00	5	42.46	42.05	-5	30,681	-0.02%
2020/02/12	3	42.30	11	41.80	42.85	-8	31,059	-0.03%
2020/02/11	0	0.00	3	40.47	40.30	-3	30,346	-0.01%
2020/02/10	1	38.00	2	39.03	39.85	-1	30,380	0.00%
2020/02/07	1	39.35	1	39.05	38.90	0	30,561	0.00%
2020/02/06	3	39.83	3	40.37	40.20	0	30,529	0.00%
2020/02/04	2	39.78	1	39.25	40.25	1	29,924	0.00%
2020/02/03	1	36.25	6	35.80	36.75	-5	29,326	-0.02%
2020/01/31	5	39.37	7	38.44	38.65	-2	29,221	-0.01%
2020/01/30	10	40.45	0	0.00	40.35	10	28,739	0.03%
2020/01/20	2	44.55	4	44.48	44.80	-2	28,516	-0.01%
2020/01/17	2	43.75	3	44.08	43.25	-1	28,408	0.00%
2020/01/16	3	43.95	1	44.05	43.60	2	28,750	0.01%
2020/01/15	2	44.85	5	45.25	44.75	-3	28,458	-0.01%
2020/01/14	3	45.30	3	45.27	45.40	0	29,106	0.00%
2020/01/13	2	43.55	4	43.60	43.90	-2	28,019	-0.01%
2020/01/10	0	0.00	2	41.90	42.40	-2	27,883	-0.01%
2020/01/08	4	40.55	7	40.59	40.45	-3	28,732	-0.01%
2020/01/07	0	0.00	6	41.43	41.30	-6	29,020	-0.02%
2020/01/06	1	41.55	0	0.00	41.35	1	29,488	0.00%
2020/01/03	2	42.90	5	43.09	42.50	-3	29,657	-0.01%
2020/01/02	6	42.81	3	43.15	43.60	3	29,556	0.01%
2019/12/26	1	41.05	0	0.00	41.10	1	30,009	0.00%
2019/12/25	2	41.70	0	0.00	41.50	2	30,110	0.01%
2019/12/24	0	0.00	1	42.00	42.25	-1	30,221	0.00%
2019/12/23	8	42.60	0	0.00	41.50	8	29,838	0.03%
2019/12/19	2	43.98	0	0.00	43.90	2	29,698	0.01%
2019/12/18	3	44.93	2	44.95	44.80	1	29,918	0.00%
2019/12/17	10	46.03	1	45.90	45.75	9	30,235	0.03%
2019/12/16	0	0.00	17	45.06	45.40	-17	30,282	-0.06%
2019/12/13	0	0.00	10	44.20	44.30	-10	30,577	-0.03%
2019/12/11	2	43.85	5	43.90	43.90	-3	31,881	-0.01%
2019/12/10	4	43.59	2	44.00	44.00	2	32,413	0.01%
2019/12/09	19	44.69	0	0.00	44.35	19	32,396	0.06%
2019/12/05	12	44.77	12	45.00	44.60	0	33,533	0.00%
2019/12/04	1	44.20	2	44.20	44.20	-1	34,215	0.00%
2019/12/03	10	44.20	10	44.25	44.80	0	36,255	0.00%
2019/12/02	18	44.34	14	44.45	44.15	4	36,548	0.01%
2019/11/29	27	46.35	5	46.40	46.15	22	37,032	0.06%
2019/11/28	10	47.49	17	47.50	47.00	-7	36,977	-0.02%
2019/11/26	8	46.65	8	47.11	46.35	0	36,692	0.00%
2019/11/25	5	46.90	0	0.00	46.35	5	36,504	0.01%
2019/11/22	21	47.27	7	47.78	47.00	14	36,500	0.04%
2019/11/21	2	48.20	0	0.00	48.00	2	36,640	0.01%
2019/11/20	3	48.00	4	48.36	48.80	-1	37,003	0.00%
2019/11/19	4	48.59	1	48.55	48.55	3	37,762	0.01%
2019/11/18	5	49.69	1	49.65	49.65	4	37,745	0.01%
2019/11/15	2	49.55	6	49.12	48.50	-4	37,910	-0.01%
2019/11/13	13	48.63	1	48.30	48.30	12	37,744	0.03%
2019/11/12	41	48.88	51	49.09	50.00	-10	38,117	-0.03%
2019/11/11	12	47.73	9	47.86	47.10	3	38,339	0.01%
2019/11/08	2	45.90	2	46.18	46.00	0	37,832	0.00%
2019/11/07	4	45.01	5	45.57	45.90	-1	38,154	0.00%
2019/11/06	7	45.67	2	45.30	45.20	5	38,583	0.01%
2019/11/05	1	48.10	1	48.05	47.50	0	38,615	0.00%
2019/11/04	2	47.70	5	47.80	47.40	-3	39,116	-0.01%
2019/10/31	0	0.00	2	47.95	47.15	-2	40,213	0.00%
2019/10/30	3	48.10	2	48.50	48.25	1	40,268	0.00%
2019/10/29	1	47.30	0	0.00	46.90	1	40,202	0.00%
2019/10/28	0	0.00	4	47.75	47.50	-4	40,359	-0.01%
2019/10/25	4	48.40	0	0.00	48.20	4	40,460	0.01%
2019/10/24	3	48.13	4	48.64	48.15	-1	40,493	0.00%
2019/10/23	0	0.00	5	48.00	48.25	-5	40,302	-0.01%
2019/10/22	6	47.88	13	47.59	48.25	-7	40,503	-0.02%
2019/10/21	1	45.90	0	0.00	45.85	1	40,114	0.00%
2019/10/18	11	46.64	0	0.00	46.20	11	40,718	0.03%
2019/10/17	9	47.20	9	47.37	47.00	0	42,029	0.00%
2019/10/16	3	47.60	6	47.56	47.80	-3	43,605	-0.01%
2019/10/15	0	0.00	2	46.35	46.55	-2	43,671	0.00%
2019/10/14	3	46.23	17	45.20	46.35	-14	43,508	-0.03%
2019/10/09	19	43.82	3	43.50	43.10	16	43,186	0.04%
2019/10/08	2	46.50	6	46.08	45.60	-4	43,288	-0.01%
2019/10/07	10	46.46	5	46.33	46.40	5	43,819	0.01%
2019/10/04	0	0.00	5	45.85	45.30	-5	44,048	-0.01%
2019/10/03	4	44.10	5	44.19	45.15	-1	44,257	0.00%
2019/10/02	1	44.35	0	0.00	44.80	1	44,342	0.00%
2019/10/01	5	43.82	11	44.25	44.20	-6	44,433	-0.01%
2019/09/27	19	44.87	16	44.25	43.65	3	44,569	0.01%
2019/09/26	5	45.85	14	45.59	45.20	-9	44,804	-0.02%
2019/09/25	15	45.91	10	45.22	45.50	5	45,212	0.01%
2019/09/24	13	47.18	6	47.43	46.65	7	45,998	0.02%
2019/09/23	3	47.37	4	47.68	47.65	-1	46,264	0.00%
2019/09/20	9	45.72	8	45.88	46.50	1	46,602	0.00%
2019/09/19	8	46.46	3	46.65	46.50	5	46,573	0.01%
2019/09/18	6	46.60	10	46.30	46.30	-4	46,481	-0.01%
2019/09/17	5	46.32	1	46.15	46.10	4	46,224	0.01%
2019/09/16	118	45.98	125	45.66	46.80	-7	46,336	-0.02%	大買/大賣/
2019/09/12	22	44.51	18	44.49	44.95	4	46,632	0.01%
2019/09/11	31	43.45	31	43.49	43.25	0	47,238	0.00%
2019/09/10	134	43.47	135	43.38	43.05	-1	47,453	0.00%	大買/大賣/
2019/09/09	104	44.41	110	44.35	44.80	-6	47,335	-0.01%	大買/大賣/
2019/09/06	23	44.31	21	44.27	43.85	2	47,198	0.00%
2019/09/05	353	43.82	358	43.76	44.65	-5	46,991	-0.01%	大買/大賣/
2019/09/04	26	41.11	33	40.66	41.25	-7	45,506	-0.02%
2019/09/03	25	41.08	30	40.82	39.80	-5	46,523	-0.01%
2019/09/02	29	39.81	7	40.02	40.00	22	46,195	0.05%
2019/08/30	7	39.45	15	39.66	39.05	-8	46,240	-0.02%
2019/08/29	18	38.96	18	38.96	39.05	0	46,775	0.00%
2019/08/28	49	38.86	53	38.89	38.85	-4	46,957	-0.01%
2019/08/27	27	39.16	24	39.35	38.55	3	47,307	0.01%
2019/08/26	31	38.85	19	39.00	38.80	12	47,564	0.03%
2019/08/23	48	41.04	48	41.14	40.65	0	47,781	0.00%
2019/08/22	143	40.78	162	40.83	41.10	-19	47,682	-0.04%	大買/大賣/
2019/08/21	68	39.88	67	39.97	39.55	1	46,899	0.00%
2019/08/20	54	39.98	71	40.09	39.90	-17	47,010	-0.04%
2019/08/19	11	39.63	10	39.75	39.70	1	47,277	0.00%
2019/08/16	32	39.80	32	39.96	39.25	0	48,111	0.00%
2019/08/15	29	39.79	30	39.44	39.85	-1	48,224	0.00%
2019/08/14	52	39.26	49	39.44	39.00	3	47,799	0.01%
2019/08/13	17	37.56	22	37.50	37.10	-5	47,419	-0.01%
2019/08/12	46	37.91	46	38.13	38.05	0	48,458	0.00%
2019/08/08	125	37.82	130	37.50	38.15	-5	49,224	-0.01%	大買/大賣/
2019/08/07	237	36.83	240	36.86	36.35	-3	49,545	-0.01%	大買/大賣/
2019/08/06	33	35.28	32	35.05	35.75	1	49,334	0.00%
2019/08/05	82	36.80	70	36.98	35.90	12	49,294	0.02%
2019/08/02	62	36.57	61	36.49	36.65	1	49,868	0.00%
2019/08/01	95	37.38	94	37.38	37.25	1	49,421	0.00%
2019/07/31	40	38.36	40	38.72	38.00	0	49,781	0.00%
2019/07/30	39	39.19	0	0.00	38.70	39	49,785	0.08%
2019/07/26	0	0.00	6	41.19	41.15	-6	50,057	-0.01%
2019/07/25	0	0.00	5	41.20	40.60	-5	50,000	-0.01%
2019/07/24	11	40.24	2	40.35	39.50	9	50,101	0.02%
2019/07/23	11	40.89	9	40.54	40.20	2	50,660	0.00%
2019/07/22	82	41.25	82	41.23	41.75	0	50,543	0.00%
2019/07/19	98	41.26	97	41.38	40.60	1	50,467	0.00%
2019/07/18	85	39.31	102	39.12	39.50	-17	49,616	-0.03%	大賣/
2019/07/17	49	37.16	46	37.32	37.15	3	48,002	0.01%
2019/07/16	33	37.24	48	37.41	36.85	-15	47,536	-0.03%
2019/07/15	21	36.65	51	37.21	37.20	-30	48,060	-0.06%
2019/07/12	87	37.32	33	37.83	36.70	54	48,068	0.11%
2019/07/11	19	37.41	35	36.96	37.50	-16	47,836	-0.03%
2019/07/10	4	36.23	0	0.00	35.80	4	47,672	0.01%
2019/07/09	17	35.66	5	35.55	35.30	12	47,496	0.03%
2019/07/08	6	37.03	3	37.35	37.15	3	47,678	0.01%
2019/07/05	3	37.35	3	37.60	37.45	0	48,388	0.00%
2019/07/04	4	37.39	11	37.49	37.30	-7	49,413	-0.01%
2019/07/03	8	36.97	1	37.10	37.20	7	50,337	0.01%
2019/07/02	15	38.43	16	38.50	38.50	-1	51,725	0.00%
2019/07/01	15	38.43	14	38.33	38.75	1	52,740	0.00%
2019/06/28	68	35.62	65	35.76	35.25	3	52,305	0.01%
2019/06/26	29	34.12	29	34.28	34.50	0	53,161	0.00%
2019/06/25	17	34.36	17	34.47	34.00	0	53,193	0.00%
2019/06/24	0	0.00	5	34.08	34.60	-5	53,604	-0.01%
2019/06/21	0	0.00	3	35.02	34.55	-3	54,627	-0.01%
2019/06/20	24	35.30	21	35.36	35.40	3	54,301	0.01%
2019/06/19	2	33.78	13	33.79	34.75	-11	53,334	-0.02%
2019/06/18	5	31.84	52	32.08	31.60	-47	52,857	-0.09%
2019/06/17	7	32.26	7	32.43	32.00	0	53,956	0.00%
2019/06/14	50	32.80	0	0.00	31.80	50	54,160	0.09%
2019/06/13	14	33.34	11	33.44	32.60	3	54,797	0.01%
2019/06/12	48	32.95	48	33.03	32.95	0	54,846	0.00%
2019/06/11	14	32.55	15	32.91	33.50	-1	54,597	0.00%
2019/06/10	42	30.78	44	30.24	31.00	-2	53,189	0.00%
2019/06/06	20	28.55	24	28.71	28.65	-4	52,550	-0.01%
2019/06/05	7	30.02	9	30.44	28.70	-2	52,461	0.00%
2019/06/04	20	29.00	21	29.49	29.45	-1	52,060	0.00%
2019/06/03	23	29.21	23	29.15	28.70	0	52,433	0.00%
2019/05/31	64	29.27	60	29.02	29.95	4	52,430	0.01%
2019/05/30	31	28.92	34	29.00	28.60	-3	52,743	-0.01%
2019/05/29	157	27.95	157	27.50	28.65	0	52,975	0.00%	大買/大賣/
2019/05/28	120	28.18	115	28.37	28.00	5	52,718	0.01%	大買/大賣/
2019/05/27	20	28.23	19	28.37	28.15	1	52,957	0.00%
2019/05/24	6	28.48	4	28.50	28.00	2	52,971	0.00%
2019/05/23	3	28.20	10	28.41	28.30	-7	52,209	-0.01%
2019/05/22	2	30.50	2	32.00	30.45	0	51,339	0.00%
2019/05/21	3	30.67	0	0.00	31.15	3	50,851	0.01%
2019/05/20	1	30.45	2	31.18	30.45	-1	50,485	0.00%
2019/05/17	3	33.58	2	32.90	31.60	1	49,911	0.00%
2019/05/16	1	35.45	0	0.00	34.70	1	48,884	0.00%
2019/05/15	8	36.50	2	37.00	37.50	6	48,004	0.01%
2019/05/14	6	36.04	10	35.24	35.00	-4	47,407	-0.01%
2019/05/13	5	35.61	2	35.60	35.80	3	47,291	0.01%
2019/05/10	5	35.08	6	35.43	34.40	-1	47,036	0.00%
2019/05/09	7	34.58	6	34.83	33.80	1	46,479	0.00%
2019/05/08	2	35.50	1	35.45	35.60	1	46,563	0.00%
2019/05/07	5	34.43	1	34.75	34.55	4	46,466	0.01%
2019/05/06	6	32.74	10	32.98	33.05	-4	46,278	-0.01%
2019/05/02	0	0.00	1	34.10	34.40	-1	46,079	0.00%
2019/04/30	4	33.73	1	34.20	34.45	3	46,322	0.01%
2019/04/29	2	33.40	5	34.10	32.50	-3	45,976	-0.01%
2019/04/26	3	36.88	0	0.00	36.05	3	45,347	0.01%
2019/04/25	2	37.15	0	0.00	37.95	2	44,961	0.00%
2019/04/24	2	38.00	5	37.75	37.95	-3	44,559	-0.01%
2019/04/23	14	36.46	21	36.46	36.25	-7	44,060	-0.02%
2019/04/19	3	37.63	6	37.87	37.60	-3	44,972	-0.01%
2019/04/18	22	38.41	10	37.45	37.00	12	44,786	0.03%
2019/04/17	12	37.48	14	37.62	37.55	-2	46,337	0.00%
2019/04/16	3	37.38	3	38.15	37.25	0	46,299	0.00%
2019/04/15	0	0.00	10	37.00	37.10	-10	46,543	-0.02%
2019/04/12	14	36.51	0	0.00	36.70	14	47,031	0.03%
2019/04/10	9	36.69	3	36.50	36.00	6	47,233	0.01%
2019/04/09	8	37.06	6	37.48	36.35	2	46,493	0.00%
2019/04/08	7	37.19	5	37.39	39.25	2	46,201	0.00%
2019/04/03	4	33.75	14	34.64	36.05	-10	44,730	-0.02%
2019/04/02	10	32.57	9	32.53	32.95	1	43,720	0.00%
2019/04/01	7	31.39	21	30.85	32.30	-14	43,301	-0.03%
2019/03/29	27	29.87	13	29.39	29.60	14	41,989	0.03%
2019/03/28	0	0.00	10	29.85	29.90	-10	41,685	-0.02%
2019/03/27	21	29.12	22	29.20	29.65	-1	42,032	0.00%
2019/03/26	38	29.74	49	29.68	28.80	-11	42,145	-0.03%
2019/03/25	0	0.00	3	29.95	30.30	-3	41,759	-0.01%
2019/03/22	2	29.93	0	0.00	29.85	2	42,580	0.00%
2019/03/21	2	29.90	6	30.04	30.15	-4	43,142	-0.01%
2019/03/20	12	29.37	5	29.75	29.20	7	43,479	0.02%
2019/03/18	4	27.20	3	26.85	28.45	1	43,621	0.00%
2019/03/15	2	26.23	6	26.23	25.90	-4	44,889	-0.01%
2019/03/14	6	25.23	4	25.58	25.45	2	45,411	0.00%
2019/03/12	0	0.00	2	24.70	24.80	-2	46,127	0.00%
2019/03/11	2	25.00	0	0.00	24.40	2	46,637	0.00%
2019/03/08	1	24.60	0	0.00	24.90	1	47,477	0.00%
2019/03/05	8	25.35	0	0.00	24.60	8	48,447	0.02%
2019/03/04	1	25.90	2	25.45	26.25	-1	48,144	0.00%
2019/02/26	0	0.00	1	24.90	24.25	-1	47,534	0.00%
2019/02/20	1	23.60	0	0.00	23.45	1	48,306	0.00%
2019/02/18	1	24.00	0	0.00	23.70	1	51,142	0.00%
2019/02/15	0	0.00	3	24.00	24.20	-3	51,091	-0.01%
2019/02/14	3	24.20	10	24.40	24.20	-7	51,262	-0.01%
2019/02/13	0	0.00	6	24.10	24.10	-6	51,254	-0.01%
2019/02/12	0	0.00	10	23.82	23.50	-10	50,880	-0.02%
2019/02/11	3	23.10	0	0.00	23.25	3	50,453	0.01%
2019/01/30	9	22.85	4	22.86	22.50	5	50,157	0.01%
2019/01/29	2	22.45	6	22.79	22.85	-4	49,844	-0.01%
2019/01/21	3	22.55	3	22.15	22.10	0	48,107	0.00%
2019/01/18	2	21.48	7	22.00	22.15	-5	47,932	-0.01%
2019/01/14	5	20.77	27	20.91	21.05	-22	47,003	-0.05%
2019/01/11	20	21.24	4	21.35	21.20	16	46,587	0.03%
2019/01/10	6	22.10	0	0.00	22.10	6	45,563	0.01%
2019/01/09	20	23.05	9	22.88	22.05	11	45,111	0.02%
2019/01/08	1	24.20	0	0.00	24.45	1	43,553	0.00%
2019/01/07	12	24.68	2	25.00	24.10	10	43,384	0.02%
2019/01/04	2	23.95	22	23.61	23.90	-20	42,886	-0.05%
2019/01/03	3	23.50	6	23.83	24.20	-3	42,612	-0.01%
2019/01/02	10	22.63	13	22.74	23.10	-3	42,096	-0.01%
2018/12/28	24	22.48	2	22.30	22.30	22	41,712	0.05%
2018/12/27	1	23.05	1	23.20	23.20	0	41,775	0.00%
2018/12/25	0	0.00	16	22.90	22.05	-16	40,503	-0.04%
2018/12/24	21	23.18	1	23.00	23.45	20	40,305	0.05%
2018/12/18	0	0.00	4	22.86	23.10	-4	40,020	-0.01%
2018/12/14	5	22.90	0	0.00	22.60	5	39,015	0.01%
2018/12/13	2	22.98	0	0.00	22.95	2	38,567	0.01%
2018/12/12	11	24.78	5	24.70	24.20	6	38,480	0.02%
2018/12/11	2	24.73	11	24.91	24.65	-9	39,611	-0.02%
2018/12/10	16	24.05	29	24.03	24.45	-13	39,067	-0.03%
2018/12/07	5	22.70	7	23.21	23.35	-2	37,090	-0.01%
2018/12/06	5	21.50	1	20.95	21.25	4	36,201	0.01%
2018/12/04	1	22.65	0	0.00	22.55	1	35,143	0.00%
2018/12/03	3	22.78	5	22.22	22.75	-2	34,558	-0.01%
2018/11/30	3	20.95	0	0.00	21.15	3	33,688	0.01%
2018/11/29	5	20.05	6	20.38	20.00	-1	32,619	0.00%
2018/11/27	1	19.75	2	19.83	20.00	-1	32,012	0.00%
2018/11/23	0	0.00	2	18.75	18.70	-2	31,339	-0.01%
2018/11/22	1	19.00	1	19.05	18.65	0	31,097	0.00%
2018/11/21	0	0.00	3	20.07	20.05	-3	30,694	-0.01%
2018/11/20	0	0.00	5	19.74	19.95	-5	30,241	-0.02%
2018/11/19	0	0.00	26	19.65	19.80	-26	30,093	-0.09%
2018/11/16	2	19.68	29	19.82	19.65	-27	30,298	-0.09%
2018/11/15	2	18.55	10	18.43	18.70	-8	28,350	-0.03%
2018/11/13	0	0.00	1	16.50	16.85	-1	26,700	0.00%
2018/11/12	7	16.76	14	16.96	16.70	-7	26,521	-0.03%
2018/11/07	0	0.00	1	16.10	16.10	-1	27,035	0.00%
2018/11/06	0	0.00	5	16.15	15.45	-5	27,593	-0.02%
2018/10/31	16	15.38	0	0.00	15.05	16	27,747	0.06%
2018/10/30	0	0.00	1	14.85	14.65	-1	27,564	0.00%
2018/10/29	12	14.86	15	15.78	14.60	-3	27,263	-0.01%
2018/10/22	0	0.00	2	16.05	16.35	-2	26,571	-0.01%
2018/10/19	1	16.00	0	0.00	16.20	1	26,532	0.00%
2018/10/17	0	0.00	4	16.25	16.05	-4	26,163	-0.02%
2018/10/16	2	16.50	0	0.00	15.85	2	25,958	0.01%
2018/10/12	0	0.00	2	16.20	16.45	-2	25,490	-0.01%
2018/10/11	12	15.92	0	0.00	15.80	12	25,153	0.05%
2018/10/09	6	18.03	4	17.85	17.55	2	24,461	0.01%
2018/10/08	1	18.95	0	0.00	19.20	1	23,636	0.00%
2018/10/05	5	18.66	0	0.00	18.65	5	23,400	0.02%
2018/09/26	2	20.00	0	0.00	20.00	2	20,762	0.01%
2018/09/25	2	20.10	4	20.25	20.30	-2	20,528	-0.01%
2018/09/21	7	19.24	9	19.40	19.10	-2	19,851	-0.01%
2018/09/20	0	0.00	1	19.85	19.75	-1	18,981	-0.01%
2018/09/19	6	20.55	56	19.97	19.70	-50	18,655	-0.27%
2018/09/18	11	20.10	14	19.70	19.85	-3	18,040	-0.02%
2018/09/17	10	20.25	33	20.29	20.05	-23	17,160	-0.13%
2018/09/14	3	18.93	5	19.00	19.00	-2	14,851	-0.01%
2018/09/11	12	17.23	2	17.30	17.70	10	13,564	0.07%
2018/09/10	2	17.05	0	0.00	16.90	2	13,926	0.01%
2018/09/07	8	17.64	0	0.00	17.60	8	15,843	0.05%
2018/09/06	0	0.00	2	18.30	18.00	-2	16,187	-0.01%
2018/09/04	0	0.00	20	18.30	18.10	-20	16,252	-0.12%
2018/08/29	0	0.00	20	17.85	17.85	-20	15,551	-0.13%
2018/08/27	12	17.98	0	0.00	17.95	12	15,741	0.08%
2018/08/24	2	17.88	3	17.80	18.00	-1	15,638	-0.01%
2018/08/23	5	17.78	62	18.01	18.20	-57	15,332	-0.37%
2018/08/22	0	0.00	2	17.15	17.20	-2	14,617	-0.01%
2018/08/21	2	17.15	0	0.00	17.15	2	14,688	0.01%
2018/08/20	26	17.19	0	0.00	17.00	26	14,688	0.18%
2018/08/17	0	0.00	23	18.15	17.60	-23	14,521	-0.16%
2018/08/16	2	17.65	5	17.78	17.85	-3	14,172	-0.02%
2018/08/15	0	0.00	11	17.47	17.25	-11	13,676	-0.08%
2018/08/14	1	17.25	2	17.30	17.40	-1	13,305	-0.01%
2018/08/13	2	17.00	2	17.30	17.10	0	13,070	0.00%
2018/08/09	0	0.00	1	17.00	17.00	-1	12,170	-0.01%
2018/07/24	1	16.45	0	0.00	16.50	1	12,665	0.01%
2018/07/18	0	0.00	9	16.35	16.35	-9	13,360	-0.07%
2018/07/09	0	0.00	3	15.50	15.50	-3	13,935	-0.02%
2018/07/03	52	16.04	0	0.00	15.80	52	13,830	0.38%
2018/06/29	10	16.30	0	0.00	16.30	10	13,797	0.07%
2018/06/26	30	16.38	0	0.00	16.40	30	13,846	0.22%
2018/06/25	30	17.00	0	0.00	16.90	30	13,926	0.22%
2018/06/21	50	17.15	0	0.00	17.10	50	14,225	0.35%
2018/06/20	2	17.23	0	0.00	17.20	2	14,345	0.01%
2018/06/19	53	17.65	2	17.95	17.40	51	14,405	0.35%
2018/06/15	6	18.05	0	0.00	17.70	6	14,212	0.04%
2018/06/14	2	17.30	3	17.45	17.70	-1	12,301	-0.01%
2018/06/13	3	17.35	5	17.44	17.15	-2	12,135	-0.02%
2018/06/11	0	0.00	5	17.10	17.10	-5	12,169	-0.04%
2018/06/05	2	17.35	0	0.00	17.25	2	12,917	0.02%
2018/06/01	3	16.80	3	16.85	16.80	0	13,253	0.00%
2018/05/30	6	16.88	0	0.00	16.80	6	13,572	0.04%
2018/05/15	2	17.45	2	17.50	17.35	0	18,190	0.00%
2018/05/10	2	17.35	2	17.25	17.35	0	20,996	0.00%
2018/05/03	2	17.20	2	17.30	17.25	0	28,152	0.00%
2018/04/25	2	16.20	2	16.30	16.80	0	30,650	0.00%
2018/04/24	6	17.68	0	0.00	16.90	6	30,719	0.02%
2018/04/20	2	17.85	2	18.00	18.25	0	31,439	0.00%
2018/04/19	2	18.40	2	18.50	18.20	0	31,528	0.00%
2018/04/18	2	18.50	2	18.60	18.05	0	31,638	0.00%
2018/04/03	0	0.00	2	18.55	18.55	-2	33,070	-0.01%
2018/03/31	2	19.05	0	0.00	18.85	2	33,427	0.01%
2018/03/28	1	19.20	0	0.00	19.20	1	33,833	0.00%
2018/03/23	2	18.70	0	0.00	18.70	2	33,972	0.01%
2018/03/22	2	19.65	1	19.90	19.20	1	34,072	0.00%
2018/03/16	5	19.94	0	0.00	19.75	5	35,823	0.01%
2018/03/08	20	19.80	0	0.00	19.80	20	36,560	0.05%
2018/03/05	2	19.45	0	0.00	18.80	2	35,853	0.01%
2018/03/02	1	19.80	0	0.00	19.55	1	35,579	0.00%
2018/02/07	3	19.35	1	19.60	19.35	2	31,995	0.01%
2018/02/06	1	18.90	5	19.60	19.05	-4	31,452	-0.01%
2018/02/05	5	20.45	0	0.00	21.00	5	30,419	0.02%
2018/02/02	1	20.85	0	0.00	20.90	1	29,702	0.00%
2018/01/31	20	19.75	37	20.78	21.20	-17	28,550	-0.06%
2018/01/30	2	20.08	2	20.15	19.60	0	26,485	0.00%
2018/01/25	0	0.00	7	18.41	18.60	-7	23,074	-0.03%
2018/01/23	17	17.35	1	17.25	17.70	16	21,151	0.08%
2018/01/17	36	18.14	35	17.75	17.90	1	19,607	0.01%
2018/01/15	1	17.55	0	0.00	17.10	1	18,568	0.01%
2018/01/11	50	17.15	50	17.20	17.30	0	17,938	0.00%
2018/01/10	3	16.90	0	0.00	16.85	3	17,791	0.02%
2018/01/09	50	17.60	52	17.31	17.30	-2	17,540	-0.01%
2018/01/02	0	0.00	2	16.75	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

土銀-南港 券商分點個股進出 土銀-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析