訊舟 (3047)-土銀-南港券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	25.20	32	24.62	24.35	-2	12,579	-0.02%
2024/05/30	3	25.32	9	24.59	24.30	-6	12,203	-0.05%
2024/05/29	33	25.79	29	25.32	25.05	4	11,569	0.03%
2024/05/28	6	23.73	6	23.90	24.40	0	10,164	0.00%
2024/05/27	9	22.39	4	22.49	22.20	5	9,358	0.05%
2024/05/24	3	21.18	3	21.32	21.75	0	8,430	0.00%
2024/05/23	1	20.30	12	20.04	19.80	-11	7,972	-0.14%
2024/05/22	24	21.16	13	20.69	20.35	11	8,123	0.14%
2024/05/21	3	19.97	3	20.25	21.05	0	7,239	0.00%
2024/05/20	2	19.30	4	19.41	19.15	-2	7,972	-0.03%
2024/05/17	16	19.44	13	19.70	19.35	3	8,416	0.04%
2024/05/16	16	19.17	28.2	19.15	19.00	-12.2	8,085	-0.15%
2024/05/15	10	17.95	10	18.02	19.05	0	7,778	0.00%
2024/05/14	5	17.30	0	0.00	17.40	5	6,976	0.07%
2024/04/24	0.2	14.35	0	0.00	14.45	0.2	7,615	0.00%
2024/04/01	1	15.45	0	0.00	15.45	1	7,854	0.01%
2024/03/29	0	0.00	2	15.20	15.25	-2	7,943	-0.03%
2024/03/01	0	0.00	1	18.05	17.90	-1	8,904	-0.01%
2024/02/29	0	0.00	2	18.23	18.25	-2	8,866	-0.02%
2024/02/27	2	18.20	0	0.00	18.20	2	8,961	0.02%
2024/02/22	4	19.28	0	0.00	19.10	4	8,864	0.05%
2024/02/21	3	19.87	1	20.90	19.25	2	8,536	0.02%
2024/02/20	0	0.00	1	19.85	19.90	-1	7,302	-0.01%
2024/02/19	0	0.00	3	18.05	18.10	-3	6,607	-0.05%
2024/02/16	1	17.20	0	0.00	17.40	1	6,285	0.02%
2024/02/15	2	16.15	0	0.00	16.85	2	5,941	0.03%
2024/02/05	4	16.33	3	16.50	16.50	1	5,857	0.02%
2024/02/02	4	16.43	4	16.75	16.85	0	5,792	0.00%
2024/01/30	0	0.00	1	16.40	16.30	-1	5,467	-0.02%
2024/01/29	10	16.65	10	16.60	16.55	0	5,411	0.00%
2024/01/26	1	16.25	2	16.10	16.10	-1	5,176	-0.02%
2024/01/24	0	0.00	1	16.80	16.55	-1	4,771	-0.02%
2024/01/04	0	0.00	5	16.40	16.20	-5	4,016	-0.12%
2023/12/28	0	0.00	1	16.05	16.00	-1	3,889	-0.03%
2023/12/27	1	16.20	0	0.00	16.10	1	3,877	0.03%
2023/12/25	1	16.45	1	15.90	16.35	0	3,753	0.00%
2023/12/22	2	16.13	0	0.00	16.10	2	3,607	0.06%
2023/12/21	6	16.16	0	0.00	16.00	6	3,578	0.17%
2023/12/20	1	16.40	0	0.00	16.40	1	3,527	0.03%
2023/11/22	2	16.45	2	15.90	15.80	0	1,624	0.00%
2023/11/20	0	0.00	154	14.60	14.60	-154	1,063	-14.48%	大賣/鉅額交易
2023/10/30	2	13.70	0	0.00	13.80	2	1,199	0.17%
2023/09/20	58	14.25	0	0.00	14.25	58	2,319	2.50%
2023/09/15	47	14.50	0	0.00	14.40	47	2,394	1.96%
2023/09/14	47	14.50	0	0.00	14.60	47	2,376	1.98%
2023/07/19	0	0.00	1	16.50	16.30	-1	2,787	-0.04%
2023/07/18	0	0.00	2	16.60	16.50	-2	2,868	-0.07%
2023/07/10	3	16.53	0	0.00	16.40	3	3,194	0.09%
2023/06/07	0	0.00	4	16.30	16.35	-4	3,989	-0.10%
2023/06/02	1	16.50	0	0.00	16.35	1	3,966	0.03%
2023/05/09	4	15.75	0	0.00	15.45	4	3,963	0.10%
2023/04/19	1	17.55	0	0.00	17.35	1	3,819	0.03%
2023/04/06	0	0.00	2	16.90	16.85	-2	3,602	-0.06%
2023/03/28	1	17.05	0	0.00	17.10	1	3,553	0.03%
2023/03/27	1	17.50	0	0.00	17.50	1	3,387	0.03%
2023/02/10	0	0.00	2	15.60	15.35	-2	6,392	-0.03%
2023/02/09	0	0.00	1	15.75	15.80	-1	6,609	-0.02%
2023/01/04	1	16.25	1	16.35	16.30	0	8,235	0.00%
2022/12/27	0	0.00	3	15.80	15.60	-3	9,510	-0.03%
2022/12/12	0	0.00	3	16.90	17.10	-3	10,803	-0.03%
2022/12/08	3	17.55	0	0.00	17.55	3	11,410	0.03%
2022/11/30	1	17.65	1	17.95	17.60	0	13,210	0.00%
2022/11/29	1	17.50	0	0.00	17.95	1	12,869	0.01%
2022/11/17	3	16.40	0	0.00	16.75	3	15,498	0.02%
2022/11/07	1	17.10	2	17.05	17.05	-1	21,285	0.00%
2022/11/04	1	16.50	0	0.00	16.65	1	22,150	0.00%
2022/11/02	0	0.00	1	15.50	15.85	-1	25,039	0.00%
2022/11/01	1	15.20	0	0.00	15.35	1	25,210	0.00%
2022/10/18	0	0.00	1	16.70	16.45	-1	24,966	0.00%
2022/10/17	1	16.15	0	0.00	16.30	1	24,933	0.00%
2022/10/05	1	17.25	0	0.00	16.80	1	24,097	0.00%
2022/09/26	0	0.00	2	16.35	16.15	-2	23,512	-0.01%
2022/09/21	3	18.10	3	17.90	17.85	0	23,118	0.00%
2022/09/19	0	0.00	1	17.70	17.70	-1	23,103	0.00%
2022/09/16	1	17.90	0	0.00	17.90	1	23,017	0.00%
2022/09/13	4	18.58	0	0.00	18.35	4	22,022	0.02%
2022/09/02	3	18.50	3	18.40	18.35	0	19,414	0.00%
2022/09/01	0	0.00	1	18.95	18.35	-1	19,175	-0.01%
2022/08/31	1	18.70	6	18.93	18.75	-5	18,890	-0.03%
2022/08/30	0	0.00	0.2	18.60	18.80	-0.2	18,502	0.00%
2022/08/29	0.2	18.20	0	0.00	17.90	0.2	17,902	0.00%
2022/08/26	3	18.80	9	18.91	18.75	-6	17,497	-0.03%
2022/08/25	3	18.10	0	0.00	19.00	3	16,787	0.02%
2022/08/24	0	0.00	0.3	18.00	18.05	-0.3	15,958	0.00%
2022/08/23	8	18.40	0	0.00	18.10	8	15,485	0.05%
2022/08/19	0	0.00	2	17.95	19.20	-2	14,198	-0.01%
2022/08/18	2	18.00	0	0.00	17.90	2	12,847	0.02%
2022/08/16	0	0.00	69	17.05	17.40	-69	11,146	-0.62%
2022/08/15	70	17.61	1	17.10	17.25	69	10,571	0.65%
2022/08/11	1	16.60	1	16.85	16.60	0	8,985	0.00%
2022/08/10	1	15.90	0	0.00	16.20	1	7,872	0.01%
2022/08/09	0.3	15.25	20	14.87	15.25	-19.7	6,468	-0.30%
2022/08/08	0	0.00	1	14.00	14.45	-1	4,750	-0.02%
2022/08/03	0	0.00	2	12.75	12.60	-2	4,325	-0.05%
2022/08/01	1	13.40	0	0.00	13.35	1	4,208	0.02%
2022/07/29	1	13.15	1	13.25	13.30	0	4,113	0.00%
2022/07/21	2	12.95	0	0.00	12.90	2	3,670	0.05%
2022/07/20	0	0.00	2	13.50	13.15	-2	3,613	-0.06%
2022/07/11	2	13.20	2	12.90	12.85	0	2,805	0.00%
2022/07/08	3	12.88	1	13.00	12.75	2	2,562	0.08%
2022/06/30	0	0.00	3	12.17	12.20	-3	2,031	-0.15%
2022/06/28	3	12.85	0	0.00	12.60	3	1,929	0.16%
2022/05/18	1	11.45	2	11.33	11.35	-1	1,189	-0.08%
2022/05/17	1	11.10	0	0.00	11.40	1	1,201	0.08%
2022/05/16	1	11.10	1	11.30	11.25	0	1,208	0.00%
2022/04/01	2	12.00	0	0.00	12.15	2	4,355	0.05%
2022/02/10	1	14.40	0	0.00	14.30	1	6,467	0.02%
2021/12/29	0	0.00	10	14.20	14.20	-10	3,917	-0.26%
2021/12/28	3	13.97	3	13.97	14.45	0	3,735	0.00%
2021/12/27	10	13.45	0	0.00	14.30	10	3,510	0.28%
2021/12/21	1	12.90	1	13.15	13.05	0	2,971	0.00%
2021/12/17	0	0.00	1	12.90	12.80	-1	2,753	-0.04%
2021/12/16	2	13.85	1	14.55	13.70	1	2,544	0.04%
2021/12/02	0	0.00	10	11.10	11.05	-10	834	-1.20%
2021/12/01	10	11.20	0	0.00	11.10	10	829	1.21%
2021/08/31	2	9.80	0	0.00	9.82	2	1,112	0.18%
2021/07/26	0	0.00	2	11.28	11.55	-2	1,558	-0.13%
2021/07/01	0	0.00	1	11.05	10.90	-1	2,556	-0.04%
2021/06/02	2	11.70	0	0.00	11.50	2	3,624	0.06%
2021/05/17	4	9.32	0	0.00	9.32	4	3,610	0.11%
2021/04/29	1	14.50	0	0.00	14.35	1	3,296	0.03%
2021/04/14	0	0.00	0.1	13.60	13.65	-0.1	2,993	0.00%
2021/03/29	0	0.00	1	13.45	13.55	-1	2,442	-0.04%
2021/03/18	0.1	13.50	0	0.00	13.50	0.1	2,208	0.00%
2021/03/16	1	13.65	1	13.50	13.40	0	2,272	0.00%
2021/03/11	1	13.70	1	13.30	13.25	0	2,217	0.00%
2021/01/18	1	13.25	0	0.00	13.20	1	3,513	0.03%
2020/12/03	1	14.90	0	0.00	14.85	1	6,339	0.02%
2020/12/02	2	15.50	3	15.50	15.45	-1	6,388	-0.02%
2020/11/24	3	14.80	0	0.00	14.65	3	6,630	0.05%
2020/11/13	0	0.00	2	14.83	14.85	-2	7,429	-0.03%
2020/11/09	0	0.00	73	14.70	14.60	-73	7,447	-0.98%
2020/10/23	0	0.00	30	14.40	14.45	-30	7,935	-0.38%
2020/10/19	0	0.00	3	14.10	14.00	-3	8,022	-0.04%
2020/10/15	1	14.55	0	0.00	14.35	1	8,062	0.01%
2020/10/12	0	0.00	17	14.05	13.95	-17	7,997	-0.21%
2020/10/08	2	14.65	0	0.00	14.50	2	7,952	0.03%
2020/10/07	0	0.00	37	14.75	14.70	-37	7,945	-0.47%
2020/10/06	0	0.00	12	14.15	14.30	-12	7,964	-0.15%
2020/10/05	0	0.00	1	13.95	14.10	-1	8,004	-0.01%
2020/09/23	1	16.10	3	16.08	15.30	-2	7,944	-0.03%
2020/09/21	0	0.00	22	15.40	15.35	-22	7,683	-0.29%
2020/09/17	0	0.00	10	15.90	16.00	-10	7,600	-0.13%
2020/09/16	5	15.80	5	15.85	15.80	0	7,506	0.00%
2020/09/15	1	15.55	2	15.63	15.50	-1	7,325	-0.01%
2020/09/14	7	16.05	5	15.85	16.00	2	7,168	0.03%
2020/09/11	15	15.63	15	15.58	15.70	0	6,678	0.00%
2020/09/10	5	14.70	10	14.90	14.75	-5	6,137	-0.08%
2020/09/09	5	14.70	0	0.00	14.65	5	5,992	0.08%
2020/08/26	0	0.00	15	13.58	13.55	-15	4,877	-0.31%
2020/08/25	35	14.02	22	14.26	13.55	13	4,786	0.27%
2020/08/24	1	13.50	10	13.80	14.00	-9	4,271	-0.21%
2020/08/21	1	12.45	5	12.95	12.75	-4	3,938	-0.10%
2020/08/19	10	12.80	0	0.00	12.70	10	3,722	0.27%
2020/08/18	5	13.10	0	0.00	12.95	5	3,638	0.14%
2020/08/11	2	13.05	2	12.55	12.35	0	3,244	0.00%
2020/08/10	0	0.00	2	12.30	12.80	-2	3,053	-0.07%
2020/08/03	2	11.50	0	0.00	11.50	2	2,610	0.08%
2020/07/24	4	11.20	0	0.00	11.20	4	2,488	0.16%
2020/07/10	107	10.59	0	0.00	10.65	107	2,025	5.28%	大買/鉅額交易
2020/07/02	0	0.00	2	10.60	10.35	-2	1,642	-0.12%
2020/06/24	2	9.55	0	0.00	9.54	2	1,181	0.17%
2020/06/11	90	9.00	0	0.00	8.80	90	1,038	8.66%
2020/05/12	0	0.00	10	8.48	8.41	-10	989	-1.01%
2020/05/07	0	0.00	6	8.49	8.55	-6	949	-0.63%
2020/05/04	2	8.48	0	0.00	8.60	2	933	0.21%
2020/04/23	2	7.74	0	0.00	7.76	2	850	0.24%
2020/04/22	2	7.35	0	0.00	7.69	2	847	0.24%
2020/04/20	2	7.99	0	0.00	7.99	2	834	0.24%
2020/04/15	8	8.27	0	0.00	8.07	8	811	0.99%
2020/03/13	2	7.11	0	0.00	7.20	2	1,022	0.20%
2020/01/08	2	10.20	0	0.00	10.20	2	1,055	0.19%
2019/07/31	0	0.00	6	11.10	11.05	-6	2,140	-0.28%
2019/07/25	6	11.60	0	0.00	11.55	6	2,216	0.27%