威剛 (3260)-土銀-南港券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	114.50	0	0.00	114.00	2	12,663	0.02%
2024/05/30	1	114.00	1	114.50	113.50	0	12,702	0.00%
2024/05/29	1	116.00	11	115.86	115.50	-10	12,629	-0.08%
2024/05/28	1	111.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	10	113.50	2.4	113.50	113.50	7.6	12,396	0.06%
2024/05/24	2	112.50	3	113.00	113.00	-1	12,464	-0.01%
2024/05/23	1	111.00	0	0.00	110.00	1	12,416	0.01%
2024/05/22	5	112.80	1	112.50	113.00	4	12,483	0.03%
2024/05/21	0.1	112.50	5	109.50	112.00	-5	12,427	-0.04%
2024/05/20	5	108.50	0	0.00	108.00	5	12,395	0.04%
2024/05/16	15	109.50	2	108.50	110.00	13	12,642	0.10%
2024/05/15	40	110.50	0	0.00	108.50	40	12,583	0.32%
2024/05/14	0	0.00	2	109.00	107.50	-2	12,564	-0.02%
2024/05/13	11	110.09	10	111.50	107.50	1	12,424	0.01%
2024/05/10	1	119.50	2	117.75	118.00	-1	11,870	-0.01%
2024/05/09	1	116.00	1	112.00	113.50	0	11,440	0.00%
2024/05/08	1	116.50	0	0.00	120.00	1	10,904	0.01%
2024/05/07	0	0.00	11.3	115.13	114.50	-11.3	10,440	-0.11%
2024/05/06	0	0.00	2	108.00	109.00	-2	9,661	-0.02%
2024/05/02	1	99.20	0	0.00	101.00	1	9,229	0.01%
2024/04/25	1	98.90	2	99.10	98.70	-1	9,568	-0.01%
2024/04/22	2	95.90	0	0.00	93.10	2	9,519	0.02%
2024/04/19	1	99.80	0	0.00	96.20	1	9,553	0.01%
2024/04/18	0	0.00	1	102.00	102.50	-1	9,358	-0.01%
2024/04/17	20	104.23	22	103.59	103.50	-2	9,265	-0.02%
2024/04/16	7.4	104.32	0	0.00	104.00	7.4	9,086	0.08%
2024/04/15	8.1	111.40	1	113.00	115.50	7.1	8,768	0.08%
2024/04/12	10	111.35	21	112.86	113.00	-11	8,612	-0.13%
2024/04/11	8	108.63	11	108.91	108.50	-3	8,205	-0.04%
2024/04/10	2	112.25	34.1	106.46	113.00	-32.1	7,874	-0.41%
2024/04/09	17	101.71	6	102.00	103.00	11	7,133	0.15%
2024/04/08	1	101.50	0	0.00	101.00	1	7,015	0.01%
2024/04/02	0	0.00	4	102.50	99.90	-4	7,596	-0.05%
2024/03/26	0	0.00	1	99.70	96.90	-1	7,691	-0.01%
2024/03/25	0	0.00	8	98.54	98.30	-8	7,665	-0.10%
2024/03/22	29	100.36	4	98.70	98.70	25	7,688	0.33%
2024/03/21	2	100.50	13	99.29	100.50	-11	7,607	-0.14%
2024/03/19	10	96.80	0	0.00	96.90	10	7,570	0.13%
2024/03/13	3	95.93	0	0.00	95.70	3	8,232	0.04%
2024/03/11	2	95.85	2	96.70	97.20	0	8,539	0.00%
2024/03/07	1	96.80	1	99.80	96.20	0	8,690	0.00%
2024/03/05	2	97.40	0	0.00	97.40	2	8,800	0.02%
2024/03/04	2	100.00	0	0.00	99.50	2	8,784	0.02%
2024/02/29	4	99.10	10	99.60	100.00	-6	8,862	-0.07%
2024/02/27	10	98.40	0	0.00	98.50	10	8,902	0.11%
2024/02/22	10	100.50	0	0.00	101.00	10	8,812	0.11%
2024/02/21	1	101.00	1	100.50	100.00	0	8,855	0.00%
2024/02/20	10	98.50	20	99.95	99.80	-10	8,902	-0.11%
2024/02/19	10	98.80	2	99.65	99.90	8	8,840	0.09%
2024/02/15	10	96.50	0	0.00	97.40	10	8,904	0.11%
2024/02/05	46	95.07	0	0.00	95.10	46	9,083	0.51%
2024/01/30	0	0.00	1	96.70	95.70	-1	9,829	-0.01%
2024/01/26	1	95.20	0	0.00	94.50	1	10,159	0.01%
2024/01/25	1	95.90	5	96.80	95.60	-4	10,400	-0.04%
2024/01/24	5	98.40	0	0.00	96.60	5	10,545	0.05%
2024/01/19	0	0.00	2	93.60	94.00	-2	10,764	-0.02%
2024/01/16	1	96.70	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	1	98.20	98.00	-1	11,588	-0.01%
2024/01/09	2	96.50	0	0.00	95.30	2	13,309	0.02%
2024/01/03	1	97.10	0	0.00	98.30	1	13,720	0.01%
2023/12/25	1	101.00	0	0.00	100.00	1	14,196	0.01%
2023/12/15	1	106.50	1	102.50	102.00	0	14,102	0.00%
2023/12/08	0	0.00	1	103.50	104.00	-1	14,283	-0.01%
2023/12/06	0	0.00	1	99.60	102.50	-1	14,518	-0.01%
2023/11/30	1	100.50	0	0.00	100.00	1	14,419	0.01%
2023/11/29	0	0.00	5.1	98.21	98.90	-5.1	14,336	-0.04%
2023/11/28	5	94.80	0	0.00	96.70	5	14,478	0.03%
2023/11/24	1.1	96.51	10	96.30	96.30	-9	14,833	-0.06%
2023/11/22	1	98.00	0	0.00	98.20	1	14,586	0.01%
2023/11/20	0	0.00	1	99.10	99.10	-1	14,495	-0.01%
2023/11/17	1	97.70	1	98.80	97.70	0	14,378	0.00%
2023/11/16	0	0.00	1	101.00	99.80	-1	14,182	-0.01%
2023/11/15	11	104.86	0	0.00	102.00	11	14,044	0.08%
2023/11/14	2	104.00	0	0.00	105.00	2	13,852	0.01%
2023/11/13	0	0.00	22.1	106.74	105.00	-22.1	13,780	-0.16%
2023/11/09	6	102.50	0	0.00	101.00	6	13,446	0.04%
2023/11/08	0.1	102.50	0	0.00	103.00	0.1	13,263	0.00%
2023/11/07	0	0.00	5	102.00	105.00	-5	13,107	-0.04%
2023/11/06	5	101.00	0	0.00	101.50	5	12,926	0.04%
2023/11/03	3	98.90	2	100.00	100.50	1	12,866	0.01%
2023/11/02	5	98.00	5	100.50	99.30	0	12,685	0.00%
2023/11/01	1	95.80	1	96.60	96.20	0	12,404	0.00%
2023/10/31	1	98.00	0	0.00	97.40	1	12,230	0.01%
2023/10/26	1	99.40	1	99.00	97.50	0	11,731	0.00%
2023/10/20	1	103.00	1.1	104.05	105.00	-0.1	10,962	0.00%
2023/10/19	0	0.00	5	103.00	104.00	-5	10,690	-0.05%
2023/10/18	5	101.00	1	101.00	101.50	4	10,203	0.04%
2023/10/16	1	95.60	0	0.00	96.10	1	9,184	0.01%
2023/10/13	0	0.00	1.2	95.45	96.70	-1.2	9,084	-0.01%
2023/10/06	0	0.00	1	93.90	93.00	-1	8,530	-0.01%
2023/10/05	1	92.80	1	93.80	91.00	0	8,348	0.00%
2023/10/04	2	93.10	1	93.00	92.50	1	8,233	0.01%
2023/10/03	0	0.00	3	92.60	92.90	-3	7,895	-0.04%
2023/10/02	3	87.73	3	88.00	88.40	0	7,471	0.00%
2023/09/20	0	0.00	1	87.20	87.20	-1	8,502	-0.01%
2023/09/19	1	91.60	0	0.00	90.30	1	8,469	0.01%
2023/09/18	1	92.40	0	0.00	91.40	1	8,485	0.01%
2023/09/15	5	91.80	5	93.40	93.40	0	8,464	0.00%
2023/09/13	1	89.00	0	0.00	90.70	1	8,356	0.01%
2023/09/11	0	0.00	2	89.85	88.60	-2	8,394	-0.02%
2023/09/08	2	87.20	1	87.30	86.90	1	8,411	0.01%
2023/09/07	2	88.25	1	88.20	88.80	1	8,471	0.01%
2023/09/05	1	86.00	0	0.00	87.40	1	8,433	0.01%
2023/08/31	0	0.00	1	87.10	86.80	-1	8,249	-0.01%
2023/08/04	0	0.00	1	79.00	79.60	-1	8,801	-0.01%
2023/07/31	1	84.00	0	0.00	81.90	1	8,707	0.01%
2023/07/21	3	79.50	3	78.57	79.80	0	8,399	0.00%
2023/07/14	1	85.60	0	0.00	85.70	1	8,239	0.01%
2023/07/13	0	0.00	1	83.80	83.30	-1	8,238	-0.01%
2023/07/12	1	81.70	0	0.00	81.60	1	8,206	0.01%
2023/07/04	0	0.00	2	91.80	92.90	-2	7,943	-0.03%
2023/06/30	1	89.00	0	0.00	89.00	1	7,981	0.01%
2023/06/29	0	0.00	1	90.90	92.30	-1	7,891	-0.01%
2023/06/28	1	88.90	0	0.00	88.20	1	7,529	0.01%
2023/06/26	0	0.00	1	87.10	86.90	-1	7,213	-0.01%
2023/06/19	0	0.00	3	93.47	92.50	-3	7,249	-0.04%
2023/06/13	0	0.00	5	86.20	86.00	-5	5,947	-0.08%
2023/06/09	3	83.00	0	0.00	84.00	3	5,614	0.05%
2023/06/06	2	83.70	0	0.00	81.80	2	5,393	0.04%
2023/06/01	5	86.06	0	0.00	85.60	5	5,141	0.10%
2023/05/29	1	79.40	2	79.50	79.90	-1	3,973	-0.03%
2023/05/26	0	0.00	1	77.20	77.00	-1	3,866	-0.03%
2023/05/17	0	0.00	4	74.40	74.70	-4	3,767	-0.11%
2023/05/08	0	0.00	1	73.50	73.50	-1	3,799	-0.03%
2023/04/27	1	74.80	0	0.00	75.00	1	3,819	0.03%
2023/04/18	20	78.60	0	0.00	76.20	20	3,633	0.55%
2023/04/11	0	0.00	20	82.53	81.30	-20	3,310	-0.60%
2023/03/27	20	78.90	0	0.00	75.80	20	2,377	0.84%
2023/03/24	0	0.00	2	76.10	78.50	-2	2,305	-0.09%
2023/03/23	0	0.00	1.5	77.30	76.80	-1.5	2,166	-0.07%
2023/03/21	2	70.70	7	70.67	70.60	-5	1,869	-0.27%
2023/03/16	0	0.00	3	66.80	66.70	-3	1,806	-0.17%
2023/03/10	0	0.00	1	69.80	70.20	-1	1,805	-0.06%
2023/03/02	1	67.90	0	0.00	67.90	1	1,644	0.06%
2023/03/01	0	0.00	1	66.40	66.50	-1	1,621	-0.06%
2023/02/10	1	65.70	0	0.00	65.60	1	1,770	0.06%
2023/01/12	1	62.00	0	0.00	61.60	1	1,641	0.06%
2022/11/16	0	0.00	1	62.90	63.30	-1	1,535	-0.07%
2022/11/15	0	0.00	6	60.18	60.40	-6	1,402	-0.43%
2022/11/11	4	57.25	0	0.00	58.10	4	1,348	0.30%
2022/09/28	1	51.30	0	0.00	50.70	1	1,274	0.08%
2022/09/26	1	55.10	0	0.00	54.00	1	1,272	0.08%
2022/08/24	2	60.80	0	0.00	60.30	2	1,585	0.13%
2022/07/12	0	0.00	1	58.30	58.30	-1	1,678	-0.06%
2022/07/11	1	59.60	0	0.00	59.60	1	1,691	0.06%
2022/06/30	1	60.20	0	0.00	60.10	1	1,886	0.05%
2022/06/21	0	0.00	20	64.20	64.00	-20	2,001	-1.00%
2022/06/15	0.5	72.96	0	0.00	71.60	0.5	2,020	0.02%
2022/05/23	2	72.30	0	0.00	72.00	2	4,222	0.05%
2022/05/12	1	70.00	0	0.00	69.10	1	6,859	0.01%
2022/05/10	0	0.00	3	68.60	71.10	-3	7,112	-0.04%
2022/04/29	2	71.00	0	0.00	70.60	2	7,191	0.03%
2022/04/21	2	74.80	3	75.23	75.30	-1	7,216	-0.01%
2022/04/20	0	0.00	1	73.60	73.60	-1	7,218	-0.01%
2022/04/14	20	74.60	0	0.00	74.50	20	7,228	0.28%
2022/04/13	1	77.00	0	0.00	77.20	1	7,182	0.01%
2022/04/08	2	84.50	0	0.00	84.50	2	7,163	0.03%
2022/04/07	2	85.95	0	0.00	84.50	2	7,427	0.03%
2022/04/06	0	0.00	2	86.60	87.10	-2	7,467	-0.03%
2022/03/25	2	84.90	0	0.00	84.60	2	7,780	0.03%
2022/03/24	1	86.10	0	0.00	86.20	1	7,731	0.01%
2022/03/16	0	0.00	2	84.80	84.10	-2	7,882	-0.03%
2022/03/07	2	91.00	0	0.00	90.50	2	8,633	0.02%
2022/03/04	1	94.80	1	96.60	94.80	0	8,523	0.00%
2022/03/02	0	0.00	1	97.20	97.40	-1	8,222	-0.01%
2022/02/25	2	94.85	1	95.80	92.90	1	8,347	0.01%
2022/02/24	3	95.90	0	0.00	92.30	3	9,000	0.03%
2022/02/21	0	0.00	1	100.00	96.50	-1	8,632	-0.01%
2022/02/18	6	96.58	34	94.55	99.00	-28	8,050	-0.35%
2022/02/17	1	93.90	1	93.70	91.30	0	7,466	0.00%
2022/02/10	0	0.00	6	90.53	91.10	-6	7,243	-0.08%
2022/01/20	20	85.50	0	0.00	84.60	20	7,515	0.27%
2022/01/19	0	0.00	2	85.10	85.50	-2	7,561	-0.03%
2022/01/17	2	85.90	0	0.00	85.80	2	7,646	0.03%
2022/01/05	10	88.60	0	0.00	88.80	10	7,829	0.13%
2021/12/30	1	94.70	1	92.80	92.30	0	7,850	0.00%
2021/12/22	0	0.00	2	92.60	90.80	-2	7,722	-0.03%
2021/12/17	1	89.30	0	0.00	88.70	1	7,532	0.01%
2021/12/14	1	90.90	0	0.00	89.90	1	7,493	0.01%
2021/12/13	0	0.00	1	93.10	92.50	-1	7,481	-0.01%
2021/12/10	0	0.00	2	90.10	89.70	-2	7,416	-0.03%
2021/12/09	1	90.70	0	0.00	90.20	1	7,403	0.01%
2021/12/06	2	95.35	0	0.00	92.20	2	7,190	0.03%
2021/12/03	2	91.50	0	0.00	93.00	2	7,046	0.03%
2021/11/25	1	91.90	1	91.50	88.90	0	6,921	0.00%
2021/11/23	3	94.47	2	93.75	91.80	1	6,712	0.01%
2021/11/22	1	86.70	22	92.31	94.00	-21	5,995	-0.35%
2021/11/19	0	0.00	2	86.95	85.50	-2	5,554	-0.04%
2021/11/18	0	0.00	2	88.20	88.50	-2	5,632	-0.04%
2021/11/10	1	80.60	11	81.03	81.30	-10	6,310	-0.16%
2021/11/09	0	0.00	1	85.80	86.10	-1	6,547	-0.02%
2021/11/08	1	85.70	0	0.00	85.20	1	6,623	0.02%
2021/11/05	3	85.00	0	0.00	83.80	3	6,975	0.04%
2021/11/04	0	0.00	4	86.33	85.40	-4	7,119	-0.06%
2021/11/03	1	84.80	6	86.52	86.80	-5	7,183	-0.07%
2021/10/28	0	0.00	3	83.00	83.80	-3	8,052	-0.04%
2021/10/27	2	82.10	8	82.00	82.70	-6	8,166	-0.07%
2021/10/26	3	81.17	1	81.80	80.80	2	8,183	0.02%
2021/10/22	1	81.20	0	0.00	81.60	1	8,440	0.01%
2021/10/21	6	80.75	0	0.00	79.60	6	8,607	0.07%
2021/10/20	0	0.00	3	79.90	79.70	-3	8,725	-0.03%
2021/10/14	0	0.00	9	76.53	76.30	-9	9,923	-0.09%
2021/10/13	0	0.00	1	76.50	74.80	-1	10,017	-0.01%
2021/10/08	5	80.00	0	0.00	79.20	5	10,281	0.05%
2021/10/05	0	0.00	5	78.20	78.20	-5	11,295	-0.04%
2021/09/30	0	0.00	5	81.40	81.40	-5	12,476	-0.04%
2021/09/16	1	83.70	0	0.00	82.00	1	17,581	0.01%
2021/09/10	0	0.00	1	85.90	87.30	-1	18,417	-0.01%
2021/09/07	1	84.60	0	0.00	83.90	1	18,598	0.01%
2021/09/02	3	90.97	0	0.00	89.30	3	18,925	0.02%
2021/09/01	0	0.00	50	91.50	91.70	-50	18,883	-0.26%
2021/08/25	1	88.50	12	89.35	89.20	-11	19,628	-0.06%
2021/08/24	8	89.54	0	0.00	88.00	8	20,161	0.04%
2021/08/20	7	89.81	0	0.00	88.40	7	20,512	0.03%
2021/08/19	66	89.88	1	89.90	89.10	65	20,767	0.31%
2021/08/18	6	89.43	2	88.70	93.90	4	21,357	0.02%
2021/08/17	8	87.78	0	0.00	87.50	8	21,851	0.04%
2021/08/16	3	89.80	6	90.18	90.00	-3	22,124	-0.01%
2021/08/13	9	90.11	4	90.93	88.70	5	22,087	0.02%
2021/08/12	8	97.89	0	0.00	97.40	8	21,933	0.04%
2021/08/11	8	99.98	0	0.00	99.40	8	22,359	0.04%
2021/08/10	2	106.50	0	0.00	106.00	2	22,218	0.01%
2021/08/09	7	114.50	0	0.00	110.50	7	22,524	0.03%
2021/08/06	3	117.83	0	0.00	117.50	3	22,912	0.01%
2021/08/05	23	123.83	23	121.52	119.00	0	23,304	0.00%
2021/08/04	3	117.83	8	118.00	119.00	-5	23,153	-0.02%
2021/07/30	3	111.17	0	0.00	109.00	3	24,523	0.01%
2021/07/28	2	108.50	1	106.00	108.00	1	25,710	0.00%
2021/07/27	1	118.00	0	0.00	115.00	1	26,625	0.00%
2021/07/26	0	0.00	1	120.50	121.00	-1	27,900	0.00%
2021/07/23	1	118.00	0	0.00	117.00	1	28,578	0.00%
2021/07/22	2	120.50	3	115.00	120.00	-1	28,908	0.00%
2021/07/21	2	114.75	3	111.00	111.50	-1	29,083	0.00%
2021/07/20	2	115.75	0	0.00	115.50	2	29,793	0.01%
2021/07/19	1	118.00	0	0.00	118.00	1	30,267	0.00%
2021/07/16	1	120.00	0	0.00	120.00	1	31,287	0.00%
2021/07/15	0	0.00	8	118.50	119.50	-8	32,162	-0.02%
2021/07/14	3	118.83	11	121.91	118.50	-8	32,502	-0.02%
2021/07/13	0	0.00	1	119.50	118.00	-1	32,438	0.00%
2021/07/12	6	126.17	7	122.71	122.00	-1	32,200	0.00%
2021/07/09	1	124.50	0	0.00	123.00	1	31,895	0.00%
2021/07/07	4	128.75	6	125.75	125.50	-2	31,619	-0.01%
2021/07/06	4	125.50	2	125.00	124.50	2	30,890	0.01%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	1	106.50	0	0.00	112.00	1	29,796	0.00%
2021/07/01	0	0.00	8	109.81	106.50	-8	29,695	-0.03%
2021/06/30	5	108.90	9	110.39	111.50	-4	29,394	-0.01%
2021/06/29	7	111.71	111.1	112.85	109.50	-104.1	29,078	-0.36%	大賣/鉅額交易
2021/06/28	7	106.29	175	109.69	110.50	-168	28,318	-0.59%	大賣/鉅額交易
2021/06/25	7	102.96	1	101.50	101.00	6	27,372	0.02%
2021/06/24	1	98.40	0	0.00	98.60	1	27,047	0.00%
2021/06/23	1	98.70	1	99.10	100.50	0	26,874	0.00%
2021/06/22	1	96.80	8	94.24	94.00	-7	26,459	-0.03%
2021/06/21	0	0.00	1	96.60	96.30	-1	26,334	0.00%
2021/06/18	5	100.00	2	100.25	100.00	3	26,205	0.01%
2021/06/17	1	98.60	1	98.90	101.50	0	26,145	0.00%
2021/06/16	1	100.00	1	102.00	99.00	0	26,121	0.00%
2021/06/11	1	98.10	1	97.80	97.70	0	25,849	0.00%
2021/06/10	0	0.00	1	99.80	99.50	-1	25,768	0.00%
2021/06/09	2	99.40	1	99.70	100.00	1	25,680	0.00%
2021/06/08	2	99.80	2	100.00	99.60	0	25,628	0.00%
2021/06/07	2	101.15	2	99.60	99.60	0	25,567	0.00%
2021/06/03	2	101.00	3	100.83	101.50	-1	25,198	0.00%
2021/06/02	1	99.30	1	102.00	100.50	0	25,134	0.00%
2021/06/01	3	105.00	2	106.25	105.00	1	24,904	0.00%
2021/05/31	2	100.00	8	101.63	102.50	-6	24,371	-0.02%
2021/05/28	8	101.13	14	103.00	101.00	-6	24,291	-0.02%
2021/05/27	11	99.50	22	100.82	98.80	-11	24,169	-0.05%
2021/05/26	2	100.50	0	0.00	98.20	2	23,954	0.01%
2021/05/25	0	0.00	9	98.32	102.00	-9	23,566	-0.04%
2021/05/24	14	91.84	2	93.55	93.00	12	23,702	0.05%
2021/05/19	1	90.30	2	89.30	89.60	-1	23,864	0.00%
2021/05/18	0	0.00	2	85.10	85.30	-2	23,558	-0.01%
2021/05/17	2	77.45	0	0.00	77.60	2	23,441	0.01%
2021/05/14	18	87.76	1	89.50	86.00	17	22,999	0.07%
2021/05/13	13	85.78	6	83.68	84.10	7	22,681	0.03%
2021/05/12	15	88.51	9	89.36	86.50	6	22,141	0.03%
2021/05/11	9	96.71	0	0.00	95.90	9	21,576	0.04%
2021/05/10	1	106.50	1	108.50	106.50	0	21,130	0.00%
2021/05/07	2	108.75	2	110.00	111.50	0	20,493	0.00%
2021/05/06	8	102.38	3	102.00	103.00	5	19,876	0.03%
2021/05/05	0	0.00	7	111.07	102.50	-7	19,284	-0.04%
2021/05/04	2	119.75	6	110.58	113.00	-4	18,703	-0.02%
2021/05/03	7	128.71	50	124.50	121.00	-43	17,606	-0.24%
2021/04/29	1	114.00	3	118.00	121.00	-2	16,150	-0.01%
2021/04/28	0	0.00	2	113.25	110.00	-2	15,344	-0.01%
2021/04/27	2	111.25	2	112.00	109.50	0	14,764	0.00%
2021/04/26	7	110.36	1	113.50	113.50	6	14,185	0.04%
2021/04/23	1	100.50	5	99.54	103.50	-4	13,245	-0.03%
2021/04/22	11	100.98	6	98.62	94.50	5	12,648	0.04%
2021/04/21	1	97.80	3	94.60	99.10	-2	11,610	-0.02%
2021/04/20	0	0.00	1	90.50	90.10	-1	10,594	-0.01%
2021/04/16	3	86.47	0	0.00	86.70	3	10,423	0.03%
2021/04/13	2	85.95	1	85.50	84.30	1	10,193	0.01%
2021/04/12	3	86.23	0	0.00	85.30	3	10,101	0.03%
2021/04/09	0	0.00	2	86.40	85.90	-2	10,100	-0.02%
2021/04/01	2	86.20	0	0.00	85.90	2	9,868	0.02%
2021/03/29	2	83.10	0	0.00	84.80	2	9,775	0.02%
2021/03/19	0	0.00	1	81.50	81.20	-1	10,119	-0.01%
2021/03/18	0	0.00	5	83.00	82.70	-5	10,185	-0.05%
2021/03/16	1	83.60	0	0.00	83.10	1	10,539	0.01%
2021/03/05	4	80.25	3	80.10	79.00	1	13,843	0.01%
2021/03/03	1	84.00	0	0.00	82.00	1	13,763	0.01%
2021/03/02	1	87.40	0	0.00	83.50	1	13,673	0.01%
2021/02/25	1	88.40	1	86.30	86.10	0	13,406	0.00%
2021/02/24	10	88.66	11	90.38	87.80	-1	13,151	-0.01%
2021/02/22	0	0.00	1	83.80	82.00	-1	11,843	-0.01%
2021/02/19	0	0.00	2	80.40	79.60	-2	11,600	-0.02%
2021/02/18	0	0.00	2	77.00	77.50	-2	11,299	-0.02%
2021/02/17	0	0.00	4	74.73	75.20	-4	11,009	-0.04%
2021/02/05	1	73.50	1	72.90	72.90	0	10,869	0.00%
2021/02/04	1	74.40	1	73.70	73.00	0	10,839	0.00%
2021/02/03	1	72.10	0	0.00	71.50	1	10,674	0.01%
2021/02/02	1	72.00	0	0.00	71.30	1	10,735	0.01%
2021/01/27	2	72.40	2	71.80	71.70	0	10,696	0.00%
2021/01/26	4	72.35	3	72.60	72.40	1	10,631	0.01%
2021/01/25	4	71.50	4	72.00	72.30	0	10,523	0.00%
2021/01/19	1	71.10	0	0.00	71.10	1	10,298	0.01%
2021/01/15	1	73.50	0	0.00	72.80	1	10,178	0.01%
2021/01/13	3	74.73	2	74.30	74.40	1	9,993	0.01%
2021/01/12	7	75.70	14	74.46	74.00	-7	9,929	-0.07%
2021/01/11	10	76.13	5	76.06	75.20	5	9,768	0.05%
2021/01/05	5	72.60	2	72.55	72.00	3	9,347	0.03%
2021/01/04	1	72.20	0	0.00	72.80	1	9,352	0.01%
2020/12/30	1	73.40	0	0.00	73.60	1	9,341	0.01%
2020/12/29	1	74.00	16	74.12	73.70	-15	9,427	-0.16%
2020/12/28	1	75.60	0	0.00	75.40	1	9,278	0.01%
2020/12/24	11	73.35	0	0.00	73.30	11	8,889	0.12%
2020/12/23	4	70.90	0	0.00	72.10	4	8,725	0.05%
2020/12/22	3	71.17	3	71.50	68.90	0	8,637	0.00%
2020/12/21	4	70.13	5	71.02	71.20	-1	8,554	-0.01%
2020/12/17	0	0.00	3	71.70	71.70	-3	8,411	-0.04%
2020/12/15	2	71.10	1	72.80	69.70	1	8,300	0.01%
2020/12/14	2	74.45	2	75.30	74.90	0	8,106	0.00%
2020/12/11	2	73.70	1	73.60	75.10	1	8,011	0.01%
2020/12/10	2	75.10	3	74.90	74.70	-1	7,749	-0.01%
2020/12/09	2	75.90	2	77.45	76.30	0	7,503	0.00%
2020/12/08	3	74.03	2	74.20	75.00	1	7,138	0.01%
2020/12/07	1	75.10	2	73.65	74.50	-1	6,914	-0.01%
2020/12/03	2	72.10	1	72.70	72.20	1	5,881	0.02%
2020/12/02	8	71.43	6	71.63	72.70	2	5,464	0.04%
2020/12/01	2	66.85	9	63.36	67.10	-7	4,158	-0.17%
2020/11/27	1	62.20	1	61.30	61.40	0	3,496	0.00%
2020/11/26	1	60.50	1	61.00	61.30	0	3,410	0.00%
2020/11/20	0	0.00	1	60.10	59.70	-1	3,028	-0.03%
2020/11/13	1	57.70	0	0.00	58.20	1	2,923	0.03%
2020/11/12	0	0.00	2	58.00	57.80	-2	2,931	-0.07%
2020/10/16	2	57.70	0	0.00	57.00	2	3,537	0.06%
2020/10/13	1	58.60	0	0.00	59.20	1	3,506	0.03%
2020/09/11	0	0.00	1	53.00	53.00	-1	4,436	-0.02%
2020/09/09	0	0.00	1	53.00	53.70	-1	4,490	-0.02%
2020/08/25	0	0.00	4	52.60	53.20	-4	5,665	-0.07%
2020/08/21	1	51.60	0	0.00	51.00	1	5,746	0.02%
2020/08/20	3	50.98	0	0.00	50.70	3	5,776	0.05%
2020/08/19	2	53.90	1	53.60	53.70	1	5,740	0.02%
2020/07/31	0	0.00	1	60.40	60.80	-1	6,608	-0.02%
2020/07/30	1	58.90	2	58.90	59.40	-1	6,614	-0.02%
2020/07/28	2	58.45	1	59.70	56.70	1	6,793	0.01%
2020/07/27	1	59.30	0	0.00	59.40	1	6,883	0.01%
2020/07/20	1	60.70	0	0.00	60.00	1	7,406	0.01%
2020/07/16	1	61.90	0	0.00	61.80	1	8,100	0.01%
2020/07/13	0	0.00	1	61.30	61.40	-1	8,128	-0.01%
2020/07/10	1	59.30	0	0.00	59.10	1	8,262	0.01%
2020/07/09	1	64.40	3	63.37	61.60	-2	8,315	-0.02%
2020/07/07	3	61.30	0	0.00	61.00	3	8,337	0.04%
2020/07/06	0	0.00	1	60.00	60.30	-1	8,464	-0.01%
2020/07/03	4	60.18	5	59.96	59.90	-1	8,621	-0.01%
2020/07/01	3	58.83	1	58.50	58.90	2	8,967	0.02%
2020/06/22	2	56.75	0	0.00	56.60	2	9,824	0.02%
2020/06/11	1	57.70	0	0.00	57.70	1	11,071	0.01%
2020/06/05	0	0.00	1	59.40	59.00	-1	11,014	-0.01%
2020/05/28	0	0.00	3	56.80	55.50	-3	11,401	-0.03%
2020/05/27	3	56.60	1	56.80	56.40	2	11,431	0.02%
2020/05/22	0	0.00	2	57.45	56.90	-2	11,550	-0.02%
2020/05/20	0	0.00	1	53.80	53.30	-1	11,270	-0.01%
2020/05/14	1	52.80	0	0.00	52.70	1	11,664	0.01%
2020/05/13	0	0.00	9	53.38	54.00	-9	11,683	-0.08%
2020/05/12	5	54.94	0	0.00	53.40	5	11,704	0.04%
2020/05/11	1	57.70	10	58.10	57.20	-9	11,743	-0.08%
2020/05/08	10	57.30	0	0.00	58.10	10	11,699	0.09%
2020/04/30	0	0.00	1	57.50	57.20	-1	11,807	-0.01%
2020/04/29	1	57.00	10	56.90	56.20	-9	11,813	-0.08%
2020/04/27	0	0.00	1	56.90	57.20	-1	11,965	-0.01%
2020/04/24	8	57.45	2	56.90	56.50	6	11,927	0.05%
2020/04/23	1	54.90	0	0.00	55.70	1	11,683	0.01%
2020/04/22	1	54.60	1	54.60	55.00	0	11,628	0.00%
2020/04/21	10	56.10	12	57.02	56.10	-2	11,493	-0.02%
2020/04/20	0	0.00	1	53.70	53.90	-1	11,038	-0.01%
2020/04/17	1	53.00	2	53.85	52.90	-1	11,337	-0.01%
2020/04/09	2	51.35	2	51.30	51.50	0	11,748	0.00%
2020/04/07	3	48.50	1	49.00	49.35	2	11,433	0.02%
2020/03/31	1	43.80	0	0.00	41.75	1	11,102	0.01%
2020/03/30	1	42.05	1	42.50	43.15	0	11,009	0.00%
2020/03/27	1	48.10	0	0.00	45.55	1	10,912	0.01%
2020/03/26	1	45.00	0	0.00	46.10	1	10,825	0.01%
2020/03/24	0	0.00	2	40.90	41.60	-2	10,947	-0.02%
2020/03/23	1	38.50	1	38.15	38.20	0	10,985	0.00%
2020/03/20	0	0.00	1	41.80	42.30	-1	11,089	-0.01%
2020/03/19	2	40.23	0	0.00	39.35	2	11,195	0.02%
2020/03/16	10	55.25	0	0.00	53.90	10	11,159	0.09%
2020/03/13	3	55.60	1	56.10	58.20	2	11,342	0.02%
2020/03/12	5	63.72	2	64.70	61.40	3	11,280	0.03%
2020/03/11	3	67.67	0	0.00	67.30	3	11,172	0.03%
2020/03/10	1	67.70	0	0.00	70.20	1	11,095	0.01%
2020/03/09	1	71.50	20	72.30	69.20	-19	10,922	-0.17%
2020/03/06	2	73.30	0	0.00	72.90	2	10,766	0.02%
2020/03/05	1	73.10	2	73.15	73.50	-1	10,585	-0.01%
2020/03/04	0	0.00	1	70.00	69.50	-1	10,336	-0.01%
2020/03/03	1	69.60	2	70.15	70.00	-1	10,290	-0.01%
2020/03/02	0	0.00	3	66.17	66.10	-3	10,160	-0.03%
2020/02/27	4	69.20	2	67.65	67.20	2	10,060	0.02%
2020/02/26	2	72.20	1	71.90	71.50	1	9,885	0.01%
2020/02/25	10	70.60	0	0.00	72.30	10	9,851	0.10%
2020/02/24	10	71.90	0	0.00	71.70	10	9,777	0.10%
2020/02/19	1	71.70	1	72.30	71.70	0	9,814	0.00%
2020/02/18	1	73.90	0	0.00	71.30	1	9,716	0.01%
2020/02/17	3	74.97	0	0.00	74.20	3	9,582	0.03%
2020/02/13	2	75.20	1	74.90	74.50	1	9,360	0.01%
2020/02/12	1	76.40	11	76.27	75.20	-10	9,328	-0.11%
2020/02/07	0	0.00	1	73.10	72.20	-1	8,887	-0.01%
2020/02/06	1	74.20	0	0.00	74.60	1	8,852	0.01%
2020/02/05	3	72.77	3	73.77	74.00	0	8,722	0.00%
2020/01/30	2	70.75	0	0.00	69.00	2	8,099	0.02%
2020/01/17	1	76.40	1	76.10	75.10	0	7,801	0.00%
2020/01/15	0	0.00	1	75.50	74.20	-1	7,576	-0.01%
2020/01/14	1	75.50	0	0.00	75.90	1	7,470	0.01%
2020/01/13	1	74.60	0	0.00	76.00	1	7,378	0.01%
2020/01/09	2	73.85	4	72.93	71.20	-2	6,765	-0.03%
2020/01/08	0	0.00	1	72.20	71.40	-1	6,350	-0.02%
2020/01/07	10	67.43	1	69.00	69.10	9	5,876	0.15%
2020/01/06	1	67.50	0	0.00	67.70	1	5,744	0.02%
2019/12/27	0	0.00	6	71.40	70.40	-6	5,192	-0.12%
2019/12/24	0	0.00	2	68.60	69.50	-2	4,736	-0.04%
2019/12/23	5	67.50	0	0.00	66.80	5	4,598	0.11%
2019/12/19	1	68.80	1	67.30	68.20	0	4,320	0.00%
2019/12/18	0	0.00	1	68.00	66.80	-1	4,084	-0.02%
2019/12/17	1	69.00	2	68.20	68.10	-1	3,910	-0.03%
2019/12/16	1	66.30	2	65.70	67.80	-1	3,704	-0.03%
2019/12/13	3	63.60	2	63.65	63.40	1	3,368	0.03%
2019/12/12	2	61.70	3	61.70	61.50	-1	3,135	-0.03%
2019/12/11	2	61.10	6	61.18	61.50	-4	2,982	-0.13%
2019/12/10	2	57.50	4	57.20	59.20	-2	2,629	-0.08%
2019/12/09	1	55.50	4	55.45	56.00	-3	2,321	-0.13%
2019/12/06	3	53.67	3	54.23	54.00	0	2,192	0.00%
2019/12/05	0	0.00	2	52.40	53.00	-2	2,100	-0.10%
2019/12/03	0	0.00	1	51.10	51.30	-1	2,138	-0.05%
2019/12/02	2	50.55	0	0.00	50.60	2	2,157	0.09%
2019/11/28	1	51.80	0	0.00	52.00	1	2,266	0.04%
2019/11/25	3	51.80	0	0.00	51.80	3	2,272	0.13%
2019/11/20	2	53.60	0	0.00	52.90	2	2,283	0.09%
2019/11/19	0	0.00	3	54.07	54.30	-3	2,248	-0.13%
2019/11/18	3	53.70	3	54.27	53.90	0	2,203	0.00%
2019/11/14	3	52.30	0	0.00	51.70	3	2,109	0.14%
2019/11/13	0	0.00	1	53.50	53.80	-1	2,070	-0.05%
2019/11/11	1	52.80	1	53.50	52.60	0	1,916	0.00%
2019/11/08	0	0.00	2	52.30	52.00	-2	1,817	-0.11%
2019/11/07	2	51.35	0	0.00	51.70	2	1,821	0.11%
2019/11/06	2	51.60	0	0.00	52.20	2	1,835	0.11%
2019/11/05	0	0.00	4	52.35	52.70	-4	1,828	-0.22%
2019/11/01	1	50.70	0	0.00	50.00	1	1,839	0.05%
2019/10/31	1	50.70	0	0.00	50.60	1	1,932	0.05%
2019/10/30	0	0.00	2	51.45	51.60	-2	1,967	-0.10%
2019/10/23	1	51.00	0	0.00	50.90	1	2,439	0.04%
2019/09/27	6	50.22	1	50.00	50.30	5	3,941	0.13%
2019/09/25	1	51.40	1	51.40	51.30	0	3,947	0.00%
2019/09/24	1	52.80	1	54.30	52.40	0	3,948	0.00%
2019/09/23	1	52.90	1	52.70	53.40	0	3,874	0.00%
2019/09/17	0	0.00	2	52.10	52.60	-2	4,049	-0.05%
2019/09/12	0	0.00	1	51.50	51.60	-1	4,059	-0.02%
2019/09/10	2	50.30	0	0.00	51.10	2	4,055	0.05%
2019/09/06	1	51.70	1	52.30	51.60	0	4,026	0.00%
2019/09/05	0	0.00	1	51.70	51.80	-1	3,993	-0.03%
2019/09/02	1	49.50	4	50.88	52.00	-3	3,881	-0.08%
2019/08/27	2	48.88	2	49.50	48.35	0	3,812	0.00%
2019/08/26	1	48.40	0	0.00	48.10	1	3,790	0.03%
2019/08/22	1	48.55	0	0.00	48.70	1	3,762	0.03%
2019/08/20	0	0.00	4	49.18	49.75	-4	3,753	-0.11%
2019/08/19	0	0.00	1	48.50	48.40	-1	3,734	-0.03%
2019/08/16	1	47.40	0	0.00	47.90	1	3,750	0.03%
2019/08/14	0	0.00	3	48.58	48.40	-3	3,760	-0.08%
2019/08/13	3	47.38	0	0.00	47.15	3	3,768	0.08%
2019/08/06	1	47.20	0	0.00	49.30	1	3,918	0.03%
2019/08/02	1	50.50	0	0.00	50.30	1	3,905	0.03%
2019/07/29	2	54.90	3	54.90	55.00	-1	3,903	-0.03%
2019/07/23	7	52.81	7	53.00	51.70	0	3,904	0.00%
2019/07/18	1	48.90	0	0.00	49.00	1	4,037	0.02%
2019/07/17	2	50.90	0	0.00	50.00	2	4,124	0.05%
2019/07/09	0	0.00	1	50.20	49.60	-1	3,946	-0.03%
2019/07/05	0	0.00	1	48.00	48.70	-1	3,671	-0.03%
2019/06/28	1	45.65	1	45.25	44.80	0	3,578	0.00%
2019/05/14	0	0.00	10	45.70	48.30	-10	2,933	-0.34%
2019/05/09	1	47.00	0	0.00	48.20	1	2,769	0.04%
2019/04/08	0	0.00	1	43.00	43.70	-1	805	-0.12%
2019/04/02	1	40.35	0	0.00	40.15	1	708	0.14%
2019/03/20	2	39.25	2	39.60	39.50	0	650	0.00%
2019/02/20	0	0.00	1	43.00	42.90	-1	858	-0.12%
2019/02/19	1	44.00	0	0.00	43.80	1	851	0.12%
2019/01/15	9	40.60	0	0.00	40.60	9	965	0.93%
2019/01/09	0	0.00	5	41.10	40.70	-5	996	-0.50%
2019/01/04	5	38.30	0	0.00	38.60	5	1,044	0.48%
2018/12/04	0	0.00	10	45.30	45.30	-10	1,179	-0.85%
2018/11/19	1	39.60	2	39.93	40.45	-1	1,178	-0.08%
2018/11/14	0	0.00	5	39.00	38.95	-5	1,211	-0.41%
2018/11/12	1	36.55	0	0.00	37.20	1	1,228	0.08%
2018/11/09	5	37.05	0	0.00	36.55	5	1,241	0.40%
2018/11/02	0	0.00	5	38.50	38.55	-5	1,348	-0.37%
2018/10/31	5	37.35	0	0.00	37.70	5	1,379	0.36%
2018/10/03	1	48.90	0	0.00	48.60	1	1,669	0.06%
2018/09/06	0	0.00	2	52.00	51.60	-2	1,895	-0.11%
2018/09/05	2	53.40	0	0.00	52.80	2	1,924	0.10%
2018/08/31	0	0.00	4	52.40	52.30	-4	1,918	-0.21%
2018/08/13	5	51.14	0	0.00	51.80	5	2,072	0.24%
2018/08/08	2	57.30	0	0.00	57.20	2	2,066	0.10%
2018/08/03	10	56.80	0	0.00	57.40	10	2,102	0.48%
2018/08/02	0	0.00	3	55.17	56.30	-3	2,038	-0.15%
2018/07/31	1	54.00	0	0.00	54.00	1	2,208	0.05%
2018/07/30	0	0.00	1	53.20	52.90	-1	2,227	-0.04%
2018/07/27	1	53.70	0	0.00	53.70	1	2,223	0.04%
2018/07/25	1	54.00	0	0.00	54.20	1	2,250	0.04%
2018/07/04	0	0.00	2	66.90	66.90	-2	2,071	-0.10%
2018/07/03	2	67.65	0	0.00	67.00	2	2,086	0.10%
2018/06/19	0	0.00	1	67.30	67.00	-1	2,121	-0.05%
2018/06/06	1	67.70	0	0.00	67.30	1	2,158	0.05%
2018/05/30	0	0.00	13	64.70	64.90	-13	2,110	-0.62%
2018/05/24	1	63.70	0	0.00	63.80	1	2,087	0.05%
2018/05/17	1	63.30	1	62.80	62.60	0	2,160	0.00%
2018/05/14	0	0.00	1	61.60	60.70	-1	2,178	-0.05%
2018/05/11	5	63.40	0	0.00	63.20	5	2,124	0.24%
2018/05/10	3	63.60	0	0.00	63.60	3	2,118	0.14%
2018/05/09	1	62.80	0	0.00	63.10	1	2,113	0.05%
2018/05/08	6	64.17	30	66.07	63.90	-24	2,070	-1.16%
2018/05/04	0	0.00	1	71.20	71.10	-1	1,973	-0.05%
2018/05/03	0	0.00	3	71.40	71.10	-3	1,991	-0.15%
2018/04/25	0	0.00	3	71.50	72.40	-3	2,195	-0.14%
2018/04/20	2	73.70	2	73.60	74.00	0	2,266	0.00%
2018/04/19	1	74.00	0	0.00	74.10	1	2,265	0.04%
2018/04/18	28	74.10	0	0.00	74.20	28	2,274	1.23%
2018/04/13	1	76.40	0	0.00	76.40	1	2,310	0.04%
2018/03/31	2	75.55	0	0.00	75.60	2	2,438	0.08%
2018/03/21	1	74.80	0	0.00	74.70	1	2,787	0.04%
2018/03/20	1	74.80	0	0.00	74.60	1	2,813	0.04%
2018/03/19	2	75.80	0	0.00	75.30	2	2,820	0.07%
2018/03/16	0	0.00	3	75.87	75.70	-3	2,824	-0.11%
2018/03/12	3	74.00	0	0.00	73.80	3	2,810	0.11%
2018/02/26	0	0.00	1	73.50	73.40	-1	3,036	-0.03%
2018/02/22	0	0.00	9	73.46	73.50	-9	3,250	-0.28%
2018/02/12	0	0.00	1	71.30	71.60	-1	3,240	-0.03%
2018/02/08	1	69.50	0	0.00	70.30	1	3,264	0.03%
2018/01/25	1	75.80	0	0.00	75.30	1	3,604	0.03%
2018/01/24	0	0.00	1	75.20	75.80	-1	3,639	-0.03%
2018/01/23	1	75.10	0	0.00	75.30	1	3,651	0.03%
2018/01/19	1	74.90	0	0.00	74.90	1	3,738	0.03%
2018/01/12	1	72.50	0	0.00	72.50	1	3,800	0.03%
2018/01/11	1	71.30	0	0.00	71.30	1	3,846	0.03%
2018/01/10	4	71.20	0	0.00	71.00	4	3,946	0.10%
2018/01/04	0	0.00	2	73.95	74.00	-2	4,354	-0.05%
2018/01/03	0	0.00	1	74.00	73.80	-1	4,397	-0.02%