加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港 券商分點個股進出

土銀-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311924.0000.00886.0019,6070.01%
2024/05/300.1937.001926.00926.00-19,616-0.01%
2024/05/2900.000.2940.00955.00-0.29,6970.00%
2024/05/281910.0000.00904.0019,7660.01%
2024/05/271.6884.7500.00901.001.69,8870.02%
2024/05/241817.002829.00854.00-19,924-0.01%
2024/05/231847.003.3853.48834.00-2.39,904-0.02%
2024/05/220.2808.0000.00806.000.29,8230.00%
2024/05/211803.001804.00811.0009,9620.00%
2024/05/204822.251832.00802.0039,9630.03%
2024/05/1600.001843.00850.00-19,829-0.01%
2024/05/141787.0000.00797.0019,9630.01%
2024/05/101852.0000.00810.00110,1890.01%
2024/05/0900.001852.00848.00-110,275-0.01%
2024/05/081835.0000.00831.00110,2320.01%
2024/05/0200.001.1778.64821.00-1.110,490-0.01%
2024/04/300.2809.5600.00800.000.210,4110.00%
2024/04/2900.000.2809.00796.00-0.210,4050.00%
2024/04/260.2842.5000.00826.000.210,5560.00%
2024/04/2500.002789.50770.00-210,404-0.02%
2024/04/221701.0000.00700.00110,2420.01%
2024/04/191758.0000.00777.00110,1150.01%
2024/04/1700.000.1773.00799.00-0.19,9100.00%
2024/04/162.1736.811745.00740.001.19,8050.01%
2024/04/121767.001772.00772.0009,5550.00%
2024/04/1000.001842.00809.00-19,247-0.01%
2024/04/0900.002849.50865.00-29,125-0.02%
2024/04/031788.001796.00796.0008,9550.00%
2024/04/022745.002738.00730.0008,7980.00%
2024/04/0100.002710.50723.00-28,657-0.02%
2024/03/2900.001689.00689.00-18,521-0.01%
2024/03/282.5669.602657.50659.000.58,4010.01%
2024/03/2700.001665.00680.00-18,334-0.01%
2024/03/263663.6700.00666.0038,2570.04%
2024/03/251711.001714.00698.0008,1500.00%
2024/03/222721.001705.00702.0018,1290.01%
2024/03/2100.001690.00696.00-18,034-0.01%
2024/03/193734.001734.00655.0027,8080.03%
2024/03/182699.501707.00724.0017,6510.01%
2024/03/151672.0000.00670.0017,4940.01%
2024/03/141614.002621.95662.00-17,251-0.01%
2024/03/130689.0000.00677.0006,9790.00%
2024/03/121667.001658.00690.0006,7040.00%
2024/03/1100.003618.33628.00-36,504-0.05%
2024/03/081576.0000.00571.0016,3740.02%
2024/03/073637.330593.00591.0036,1790.05%
2024/03/0600.002601.50628.00-25,830-0.03%
2024/03/051571.3900.00571.0015,6550.02%
2024/03/041577.0000.00572.0015,5610.02%
2024/03/0100.001530.00559.00-15,465-0.02%
2024/02/2900.001511.00534.00-15,314-0.02%
2024/02/272490.5000.00496.0025,1610.04%
2024/02/261462.502.1463.57470.00-1.15,072-0.02%
2024/02/232461.752471.25457.5005,0540.00%
2024/02/222464.752.1469.05467.00-0.15,0500.00%
2024/02/211438.501443.00445.0005,0320.00%
2024/02/190.1444.0000.00441.500.15,1630.00%
2024/02/161467.5000.00447.0015,2310.02%
2024/02/151465.001467.50469.0005,1410.00%
2024/02/053430.672431.50426.5015,0210.02%
2024/02/0200.002407.50425.00-24,886-0.04%
2024/02/011381.002386.50386.50-14,795-0.02%
2024/01/302388.751385.50392.5014,7710.02%
2024/01/291375.002373.75374.00-14,522-0.02%
2024/01/260.1359.0000.00356.000.14,4410.00%
2024/01/252369.752376.50370.0004,4420.00%
2024/01/241372.5000.00372.0014,4160.02%
2024/01/231375.5000.00375.0014,4370.02%
2024/01/2200.001.1374.82386.00-1.14,404-0.02%
2024/01/1500.001336.00336.00-14,248-0.02%
2024/01/121333.0000.00333.0014,3000.02%
2024/01/1100.001326.50331.50-14,306-0.02%
2024/01/1000.001321.50321.50-14,351-0.02%
2024/01/091319.0000.00318.5014,4070.02%
2024/01/081324.501326.50324.5004,4290.00%
2024/01/051328.501332.00323.0004,4740.00%
2024/01/042337.251328.00332.0014,4960.02%
2024/01/031345.5000.00337.5014,5320.02%
2024/01/021348.502355.25344.50-14,576-0.02%
2023/12/282347.002349.00347.0004,5740.00%
2023/12/2700.001340.50350.50-14,624-0.02%
2023/12/261341.0000.00343.5014,6870.02%
2023/12/221342.501340.50339.0004,8670.00%
2023/12/191337.001334.00335.5005,1240.00%
2023/12/1800.001335.50342.50-15,184-0.02%
2023/12/141342.501344.50339.0005,3930.00%
2023/12/131341.501344.00339.0005,5180.00%
2023/12/121348.5000.00343.0015,6460.02%
2023/12/081343.5000.00341.0015,8910.02%
2023/12/0600.001352.50349.00-16,029-0.02%
2023/11/2800.000.1362.00362.00-0.16,7630.00%
2023/11/211379.501377.50386.5006,7360.00%
2023/11/202.1360.103357.50376.00-0.96,861-0.01%
2023/11/171341.0000.00350.0016,7750.01%
2023/11/142332.002333.00336.0006,7850.00%
2023/11/021292.001294.50297.5007,3870.00%
2023/11/0100.001283.00283.50-17,517-0.01%
2023/10/301297.501300.00297.5007,7900.00%
2023/10/271300.5000.00297.0017,9080.01%
2023/10/2600.001305.00309.00-18,293-0.01%
2023/10/252313.003314.33314.00-18,352-0.01%
2023/10/244307.503308.50312.0018,4140.01%
2023/10/202306.752303.75310.0008,6680.00%
2023/10/192299.253300.33308.50-18,905-0.01%
2023/10/171314.502318.00310.50-19,134-0.01%
2023/10/162319.501317.50320.5019,1310.01%
2023/10/121325.002328.00330.00-19,150-0.01%
2023/10/113322.174328.38318.00-19,180-0.01%
2023/10/064329.251332.00326.0039,2720.03%
2023/10/051330.002327.75331.00-19,353-0.01%
2023/10/043317.502318.25321.0019,3470.01%
2023/10/031329.001330.50322.5009,3620.00%
2023/10/021324.003329.17330.00-29,380-0.02%
2023/09/284320.883321.83319.0019,3580.01%
2023/09/271316.5000.00318.0019,2850.01%
2023/09/263320.834317.88315.50-19,325-0.01%
2023/09/221310.502302.75310.00-19,217-0.01%
2023/09/212303.5000.00308.5029,1090.02%
2023/09/203308.333306.00302.5009,0140.00%
2023/09/1900.001314.00309.00-18,987-0.01%
2023/09/182312.2500.00311.0028,9040.02%
2023/09/151337.002340.75344.00-18,798-0.01%
2023/09/081330.0000.00326.5018,5490.01%
2023/09/056320.008316.63320.00-28,294-0.02%
2023/09/041305.001302.00306.0008,1800.00%
2023/08/3100.001283.00286.00-18,224-0.01%
2023/08/301289.001292.00283.5008,3290.00%
2023/08/283285.003286.67286.5008,5520.00%
2023/08/251298.5000.00294.5018,5320.01%
2023/08/242314.0000.00308.5028,5110.02%
2023/08/1700.001307.00312.50-18,447-0.01%
2023/08/1400.001273.00275.00-18,459-0.01%
2023/08/1100.003279.50277.50-38,515-0.04%
2023/08/104278.253287.00273.0018,5140.01%
2023/08/091307.0000.00298.0018,5170.01%
2023/08/087310.368312.50311.50-18,360-0.01%
2023/08/071298.504290.25299.00-38,127-0.04%
2023/08/042264.252.1261.05272.00-0.18,0340.00%
2023/08/027255.6410258.20257.50-38,062-0.04%
2023/07/317319.366.1331.31288.500.98,1140.01%
2023/07/276308.753316.00304.0037,7070.04%
2023/07/254316.251314.00305.0037,7440.04%
2023/07/243317.005.3322.87338.00-2.37,613-0.03%
2023/07/213308.506303.67307.50-37,361-0.04%
2023/07/204.1290.044293.38288.000.17,1980.00%
2023/07/142298.5000.00300.0027,1050.03%
2023/07/1319309.5013312.88297.0067,1880.08%
2023/07/121301.507295.57296.50-67,056-0.09%
2023/07/1100.000.1283.00278.50-0.16,9520.00%
2023/07/060.1306.0000.00296.500.17,0250.00%
2023/07/056.1315.5500.00314.506.17,0830.09%
2023/07/040.1327.0000.00323.500.17,1130.00%
2023/07/0300.000.2319.50319.50-0.27,0940.00%
2023/06/260.1289.0000.00296.000.17,4200.00%
2023/06/2000.003296.50294.50-37,438-0.04%
2023/06/163294.503301.50291.5007,6340.00%
2023/06/1500.003299.50300.50-37,574-0.04%
2023/06/123291.5000.00291.0037,2950.04%
2023/06/0900.006297.00298.50-67,232-0.08%
2023/06/083.1286.981291.00286.002.17,1140.03%
2023/06/072.2295.094.1290.32295.00-1.97,039-0.03%
2023/06/065285.906289.83285.00-16,961-0.01%
2023/06/050.1281.5000.00280.000.16,8330.00%
2023/06/024288.5013287.92285.50-96,687-0.13%
2023/05/309269.393273.00271.5066,3600.09%
2023/05/297.1273.753275.00273.504.16,2950.06%
2023/05/2610277.2511281.45279.00-16,199-0.02%
2023/05/252263.258269.56274.00-65,998-0.10%
2023/05/227254.3600.00252.5075,7040.12%
2023/05/193250.006258.00262.50-35,627-0.05%
2023/05/183250.506256.00258.00-35,509-0.05%
2023/05/171247.501242.50248.5005,4410.00%
2023/05/153242.5000.00231.5035,2720.06%
2023/05/123244.5000.00248.5035,1210.06%
2023/05/111248.501252.00247.0005,0280.00%
2023/05/094245.754250.88255.5004,8800.00%
2023/05/0800.006250.25250.00-64,692-0.13%
2023/04/286248.504250.00248.0023,9270.05%
2023/04/264230.6300.00229.0043,5990.11%
2023/04/216230.253237.00231.5033,4160.09%
2023/04/183244.003249.00249.0003,2170.00%
2023/04/101228.002236.00245.00-12,591-0.04%
2023/04/072224.002228.75230.0002,4180.00%
2023/03/3100.001221.50220.50-12,209-0.05%
2023/03/307222.2100.00222.0072,1760.32%
2023/03/2900.001229.50216.00-12,063-0.05%
2023/03/240.1194.5000.00194.500.11,6180.01%
2023/03/221192.001188.00192.0001,6080.00%
2023/03/2100.002176.25178.50-21,387-0.14%
2023/03/201165.5000.00168.5011,2930.08%
2023/03/0300.001161.50162.00-11,423-0.07%
2023/02/142169.7500.00169.5021,5730.13%
2023/02/0700.001166.00165.00-11,534-0.07%
2023/01/1600.001148.50149.00-11,518-0.07%
2023/01/131149.501148.50147.5001,5260.00%
2023/01/1200.001151.00150.50-11,539-0.06%
2023/01/1100.001154.00153.50-11,554-0.06%
2023/01/101153.001154.00153.5001,5770.00%
2023/01/091152.5000.00153.5011,6020.06%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/302148.502149.75148.0001,7860.00%
2022/12/282146.002144.50145.0001,9000.00%
2022/12/262149.7500.00148.5022,0030.10%
2022/12/231148.501149.50151.0002,0300.00%
2022/12/2200.002151.75152.00-22,055-0.10%
2022/12/211148.001149.00147.0002,0910.00%
2022/12/201148.0000.00147.5012,1120.05%
2022/12/163162.331160.00158.5022,1410.09%
2022/12/1500.001165.00167.00-12,125-0.05%
2022/12/141162.002160.50163.50-12,132-0.05%
2022/12/132156.752158.00156.5002,1350.00%
2022/12/122154.251155.00154.0012,1170.05%
2022/12/091155.502157.00158.50-12,122-0.05%
2022/12/0800.002155.50157.00-22,143-0.09%
2022/12/071152.5000.00152.5012,1830.05%
2022/12/062155.752157.00157.5002,1730.00%
2022/12/051160.001161.50159.0002,2060.00%
2022/12/015156.804.2158.46158.000.82,1890.04%
2022/11/3000.003154.17155.50-32,181-0.14%
2022/11/291149.501150.50150.0002,1810.00%
2022/11/254.2154.482156.75152.502.22,2220.10%
2022/11/243151.333152.83153.0002,1790.00%
2022/11/231151.001.1152.55152.00-0.12,1560.00%
2022/11/2200.001147.00152.50-12,134-0.05%
2022/11/212151.252153.50152.0002,1080.00%
2022/11/182146.752148.00147.0002,0750.00%
2022/11/172142.2500.00143.5022,0520.10%
2022/11/1600.000.1140.50140.50-0.12,0860.00%
2022/11/111139.501.3139.54139.00-0.32,147-0.01%
2022/11/090.2135.0000.00135.000.22,2090.01%
2022/11/080.3132.0000.00130.500.32,2530.01%
2022/11/0700.002132.00131.00-22,295-0.09%
2022/11/041125.5000.00127.0012,3760.04%
2022/11/021126.001126.50126.0002,4830.00%
2022/10/312118.5000.00120.0022,6890.07%
2022/10/281120.0000.00117.0012,8210.04%
2022/10/183123.503122.00122.0003,0990.00%
2022/10/1700.001112.50118.00-13,126-0.03%
2022/10/141121.0000.00120.0013,1540.03%
2022/10/1200.001120.00122.00-13,179-0.03%
2022/10/051142.502143.25144.00-13,183-0.03%
2022/10/041142.001139.00142.5003,1750.00%
2022/10/031141.5000.00139.5013,1630.03%
2022/09/291137.502139.25137.00-13,532-0.03%
2022/09/287139.796140.42135.5013,6330.03%
2022/09/271148.001147.50147.0003,6430.00%
2022/09/262150.002151.00147.0003,6390.00%
2022/09/232160.751159.00157.5013,6540.03%
2022/09/2000.001162.50165.00-13,622-0.03%
2022/09/1900.001159.00159.50-13,574-0.03%
2022/09/163162.001160.00157.5023,6110.06%
2022/09/151164.503166.00165.00-23,628-0.06%
2022/09/132160.002160.25160.0003,6930.00%
2022/09/1200.001158.00158.50-13,738-0.03%
2022/09/082151.252152.00150.5003,8460.00%
2022/09/061147.501149.00150.5004,2840.00%
2022/09/051158.0000.00151.5014,4070.02%
2022/09/022156.002155.25157.0004,4020.00%
2022/09/011149.501150.50150.5004,3980.00%
2022/08/291150.501151.50151.5004,4910.00%
2022/08/262159.752157.00157.0004,4930.00%
2022/08/251158.001156.50156.5004,5660.00%
2022/08/234154.634155.75154.0004,6640.00%
2022/08/221161.001159.50159.0004,6830.00%
2022/08/193161.003159.50159.0004,7220.00%
2022/08/181158.501159.50158.5004,7190.00%
2022/08/177157.936155.58155.0014,7550.02%
2022/08/162157.008156.81157.00-64,778-0.13%
2022/08/154157.633158.50157.0014,7960.02%
2022/08/1111156.455154.70154.0065,0190.12%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/091167.503168.67167.00-25,030-0.04%
2022/08/0800.001168.00169.00-14,993-0.02%
2022/08/055162.304161.63164.0014,9340.02%
2022/08/041154.5000.00154.0014,8130.02%
2022/08/034164.383163.50165.0014,6820.02%
2022/08/012175.002174.25175.0004,6010.00%
2022/07/282171.252171.50172.0004,5780.00%
2022/07/2500.005176.20176.00-54,468-0.11%
2022/07/225171.5000.00174.0054,4260.11%
2022/07/1400.006160.00168.00-64,295-0.14%
2022/07/122152.0000.00152.5024,2060.05%
2022/07/114155.0000.00158.0044,1890.10%
2022/07/084154.384156.25157.0004,1370.00%
2022/07/071134.001140.50150.0003,9780.00%
2022/07/061140.501142.50137.5003,7520.00%
2022/07/051151.002152.75152.50-13,691-0.03%
2022/07/042154.004151.50156.50-23,646-0.05%
2022/07/012152.251160.50150.5013,6400.03%
2022/06/303160.173162.83159.0003,5980.00%
2022/06/294167.383169.50168.5013,5810.03%
2022/06/282172.507170.93169.00-53,563-0.14%
2022/06/273174.503175.83174.5003,5700.00%
2022/06/242175.502179.50170.0003,5560.00%
2022/06/231176.501178.00178.0003,5070.00%
2022/06/225178.3000.00175.5053,4960.14%
2022/06/2100.001179.50181.00-13,453-0.03%
2022/06/201175.0000.00173.5013,4720.03%
2022/06/168177.6310174.30169.00-23,422-0.06%
2022/06/152187.502192.00184.5003,2000.00%
2022/06/141179.502183.75194.50-13,046-0.03%
2022/06/131178.5000.00178.0012,9410.03%
2022/06/102178.502179.50179.5002,9750.00%
2022/06/022188.0000.00187.5023,0480.07%
2022/05/1900.001173.50185.00-13,114-0.03%
2022/05/181174.5000.00176.5013,0530.03%
2022/04/0700.001197.50194.50-14,267-0.02%
2022/04/011203.5000.00207.0014,2700.02%
2022/03/221198.501200.50199.5004,2110.00%
2022/03/1800.001217.00219.50-14,094-0.02%
2022/03/172223.501218.00220.0014,0920.02%
2022/03/161215.0000.00215.0014,1010.02%
2022/03/151205.0000.00203.5014,1030.02%
2022/03/0700.001223.00218.50-14,043-0.02%
2022/02/251262.004264.00255.50-33,878-0.08%
2022/02/2400.003253.00253.50-33,760-0.08%
2022/02/231246.5000.00252.0013,6540.03%
2022/02/221237.501240.00238.0003,6030.00%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/1800.002251.50250.00-23,541-0.06%
2022/02/171249.502247.00243.00-13,446-0.03%
2022/02/162244.504245.25242.50-23,318-0.06%
2022/02/1500.001242.00240.00-13,273-0.03%
2022/02/1400.001234.00231.00-13,181-0.03%
2022/02/102230.002231.50230.0003,1090.00%
2022/02/082231.001236.00237.0012,9580.03%
2022/02/0700.001230.50232.50-12,860-0.03%
2022/01/251205.0000.00202.5012,5730.04%
2022/01/242208.0000.00209.5022,5560.08%
2022/01/212216.5000.00209.0022,5340.08%
2022/01/181220.5000.00224.0012,4250.04%
2022/01/1700.001223.00224.00-12,336-0.04%
2022/01/1200.004219.75220.50-42,222-0.18%
2022/01/112219.2500.00217.0022,1770.09%
2022/01/1000.001214.00224.00-12,102-0.05%
2022/01/071216.5000.00219.5012,0180.05%
2022/01/061211.5000.00212.5011,8380.05%
2022/01/041205.5000.00205.0011,7310.06%
2021/12/2700.002205.00202.00-21,654-0.12%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/172192.251193.00193.0011,6260.06%
2021/12/141199.001199.50197.0001,5520.00%
2021/12/101196.0000.00194.5011,4990.07%
2021/12/0900.001205.00202.50-11,420-0.07%
2021/12/0800.001203.00203.00-11,371-0.07%
2021/12/021187.501196.00189.5001,2650.00%
2021/12/0100.0019192.29193.00-191,277-1.49%
2021/11/291175.5000.00188.5011,3250.08%
2021/11/232186.5000.00185.0021,3480.15%
2021/11/2200.003186.00186.00-31,320-0.23%
2021/11/1600.0010175.00173.00-101,231-0.81%
2021/11/011162.001164.00163.5001,2010.00%
2021/10/061155.501156.50156.0001,4620.00%
2021/10/0400.001157.50155.00-11,506-0.07%
2021/09/301166.001165.00165.5001,5660.00%
2021/09/291163.0000.00164.5011,5790.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/081161.0000.00158.0012,2900.04%
2021/08/2400.001165.00176.50-12,029-0.05%
2021/08/161155.5000.00152.0012,1220.05%
2021/08/131164.5000.00161.0012,1400.05%
2021/08/0400.002190.00190.00-22,297-0.09%
2021/07/281180.5000.00179.5012,3860.04%
2021/07/271186.5000.00184.0012,4230.04%
2021/07/2600.001186.00188.00-12,448-0.04%
2021/07/233188.003189.50186.5002,4670.00%
2021/07/211183.502189.00184.00-12,490-0.04%
2021/07/2000.001185.00180.00-12,415-0.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/1600.001185.00183.50-12,470-0.04%
2021/07/141183.5000.00184.0012,4810.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/081191.0000.00192.0012,4660.04%
2021/07/0700.002191.00192.00-22,444-0.08%
2021/07/062186.0000.00186.0022,4200.08%
2021/07/051187.0000.00187.0012,4240.04%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/291187.501193.00190.5002,3910.00%
2021/06/281193.5000.00192.0012,3810.04%
2021/06/252196.5000.00196.0022,3850.08%
2021/06/246198.0000.00199.5062,3480.26%
2021/06/231198.0000.00198.0012,3340.04%
2021/06/223203.0000.00199.5032,2780.13%
2021/06/211190.001195.00206.0002,1320.00%
2021/06/1800.003187.67195.00-31,939-0.15%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/161174.0000.00174.0011,7770.06%
2021/06/091173.001173.50172.5001,8010.00%
2021/06/081176.0000.00174.5011,8080.06%
2021/06/071177.001175.00176.5001,8020.00%
2021/06/022170.7500.00170.0021,7570.11%
2021/06/012175.7500.00175.5021,7300.12%
2021/05/171138.5000.00136.0011,7670.06%
2021/05/132148.0000.00154.0021,7640.11%
2021/05/122144.0000.00146.0021,7440.11%
2021/05/112158.2500.00152.0021,7040.12%
2021/05/0700.001183.00179.00-11,682-0.06%
2021/05/041167.0000.00170.5011,7080.06%
2021/05/032173.5000.00175.5021,7120.12%
2021/04/291182.501183.50183.0001,7370.00%
2021/04/2100.001200.00200.00-12,256-0.04%
2021/04/201203.001204.00203.0002,4590.00%
2021/04/161203.002206.50203.00-12,781-0.04%
2021/04/152205.0000.00205.0022,8340.07%
2021/04/147208.8600.00208.0072,8250.25%
2021/04/1200.001215.50212.50-12,861-0.03%
2021/04/091213.5000.00214.0012,8560.04%
2021/04/0800.001214.50215.50-12,848-0.04%
2021/04/071213.004214.63213.50-32,843-0.11%
2021/04/063214.6700.00214.0032,8370.11%
2021/03/1700.001213.50217.00-12,897-0.03%
2021/03/161212.0000.00212.5012,9020.03%
2021/02/0100.001207.00208.50-14,431-0.02%
2021/01/2900.004212.13212.00-44,472-0.09%
2021/01/2800.001216.00215.00-14,518-0.02%
2021/01/2700.001217.50217.50-14,549-0.02%
2021/01/251218.001219.00222.0004,5370.00%
2021/01/223222.8300.00222.0034,4950.07%
2021/01/204230.7500.00224.0044,4100.09%
2021/01/192241.5000.00238.5024,2960.05%
2021/01/081220.006220.00224.50-53,392-0.15%
2021/01/072215.503216.33215.50-13,320-0.03%
2021/01/065216.602215.75214.0033,3230.09%
2021/01/0500.004220.63221.50-43,301-0.12%
2021/01/0400.001215.00215.50-13,269-0.03%
2020/12/243213.6700.00215.0033,5330.08%
2020/12/1600.001221.50220.00-13,662-0.03%
2020/12/1400.001214.00219.00-13,885-0.03%
2020/12/113215.831214.50214.0023,9340.05%
2020/12/102219.7500.00219.0023,9050.05%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/022233.5000.00228.0023,7190.05%
2020/12/0100.001235.00236.00-13,639-0.03%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/171255.0000.00239.0013,7290.03%
2020/10/1200.001234.00232.00-15,466-0.02%
2020/10/051240.0000.00238.0016,0510.02%
2020/09/3000.0016239.00239.50-166,127-0.26%
2020/09/291239.001240.50235.5006,2270.00%
2020/09/2800.001230.00231.50-16,200-0.02%
2020/09/241228.0000.00227.0016,3130.02%
2020/09/2200.001229.50232.50-16,368-0.02%
2020/09/1710242.8000.00237.00106,2780.16%
2020/09/0800.002217.25222.00-26,146-0.03%
2020/09/0700.006222.75219.50-66,150-0.10%
2020/09/044231.5000.00231.5046,1460.07%
2020/09/0300.002227.25231.50-26,173-0.03%
2020/09/021224.502226.25226.00-16,194-0.02%
2020/09/0100.003220.00224.00-36,200-0.05%
2020/08/316221.831221.50222.0056,2970.08%
2020/08/2800.001222.50221.00-16,386-0.02%
2020/08/2700.001224.00227.00-16,405-0.02%
2020/08/263227.5000.00224.0036,4930.05%
2020/08/2500.002224.25229.00-26,512-0.03%
2020/08/213227.501216.00218.5026,5920.03%
2020/08/201246.501233.50223.0006,4860.00%
2020/08/193246.3300.00247.0036,3430.05%
2020/08/1800.001237.00237.00-16,144-0.02%
2020/08/171232.5000.00232.5016,0410.02%
2020/08/121223.5000.00227.0015,9250.02%
2020/08/1000.001228.00232.50-15,870-0.02%
2020/08/0700.001238.00233.50-15,825-0.02%
2020/08/062238.0000.00237.0025,7620.03%
2020/08/041224.0000.00224.0015,6130.02%
2020/08/032230.5000.00228.5025,6120.04%
2020/07/312223.506225.42228.50-45,569-0.07%
2020/07/293210.009213.33220.00-65,335-0.11%
2020/07/282212.002217.00208.0005,2530.00%
2020/07/233216.0000.00216.5035,2600.06%
2020/07/2200.002212.50220.00-25,212-0.04%
2020/07/212218.0000.00209.0025,0750.04%
2020/07/201207.5000.00210.0015,0460.02%
2020/07/1600.002205.25210.50-25,181-0.04%
2020/07/152197.502201.25202.0004,9550.00%
2020/07/141188.501188.00185.0004,5830.00%
2020/07/1300.007184.64183.00-74,563-0.15%
2020/07/107180.212184.00179.5054,5610.11%
2020/07/097192.6400.00188.5074,5560.15%
2020/07/081194.002189.25194.00-14,572-0.02%
2020/07/0600.005185.50188.50-54,521-0.11%
2020/06/185168.0000.00167.5055,0610.10%
2020/06/125162.5000.00167.0055,8580.09%
2020/06/1100.001168.00163.50-15,958-0.02%
2020/06/101171.001172.00168.5006,0210.00%
2020/06/051176.0000.00176.5016,1560.02%
2020/06/0400.001178.00177.50-16,113-0.02%
2020/06/021173.501175.00171.0006,0420.00%
2020/06/011170.0000.00170.0015,9950.02%
2020/05/2100.001165.00164.50-16,079-0.02%
2020/05/181163.5012160.75162.50-116,124-0.18%
2020/05/0800.001170.50169.00-16,359-0.02%
2020/04/292173.0000.00173.5026,4750.03%
2020/04/2800.0010176.00170.50-106,479-0.15%
2020/04/2200.003159.00164.50-36,212-0.05%
2020/04/2100.001159.00157.00-16,001-0.02%
2020/04/201160.5000.00159.0015,8060.02%
2020/04/152152.0000.00148.0025,6720.04%
2020/04/1300.006148.00146.00-65,770-0.10%
2020/04/105144.5013148.04144.50-85,727-0.14%
2020/04/093141.5000.00141.0035,7510.05%
2020/04/0810145.956149.67144.0045,7710.07%
2020/04/074142.133145.00143.5015,7170.02%
2020/04/0600.005135.00137.00-55,643-0.09%
2020/03/315128.5000.00127.5055,6850.09%
2020/03/275130.0000.00123.0055,5890.09%
2020/03/2500.001120.50119.50-15,458-0.02%
2020/03/2400.005117.50117.00-55,387-0.09%
2020/03/2315107.5014110.00109.0015,4440.02%
2020/03/204116.131114.00116.0035,5010.05%
2020/03/192112.251104.00107.5015,5470.02%
2020/03/181116.0000.00111.5015,1850.02%
2020/03/161126.5000.00116.0014,9570.02%
2020/03/1300.007128.00128.50-74,906-0.14%
2020/03/123142.8300.00140.0034,8980.06%
2020/03/1110157.0000.00155.50104,8990.20%
2020/03/0300.002168.00163.00-25,092-0.04%
2020/03/025160.001162.00163.5045,1000.08%
2020/02/2700.001163.50161.00-15,127-0.02%
2020/02/262171.005171.50170.00-35,109-0.06%
2020/02/1200.002166.50167.00-25,107-0.04%
2020/02/111164.0000.00163.0015,2880.02%
2020/02/075164.5000.00162.0055,4120.09%
2020/02/061159.001165.50171.0005,4070.00%
2020/02/052160.001157.50157.0015,3410.02%
2020/02/0400.001165.50165.50-15,361-0.02%
2020/01/304167.5000.00167.5045,3820.07%
2020/01/161190.0000.00188.5015,4840.02%
2020/01/131189.0000.00190.0015,5820.02%
2020/01/076192.2500.00189.5065,6590.11%
2020/01/065200.7000.00199.0055,6360.09%
2020/01/0300.001214.50206.50-15,744-0.02%
2020/01/022220.5000.00218.0025,8130.03%
2019/12/181224.5000.00216.5016,1190.02%
2019/12/1600.004229.63223.50-46,119-0.07%
2019/12/0500.001220.00221.00-16,225-0.02%
2019/12/024198.2500.00209.0046,2840.06%
2019/10/251239.501237.00228.5008,3680.00%
2019/10/072219.258223.00223.00-68,392-0.07%
2019/10/031198.001199.00203.0008,3770.00%
2019/09/275189.805187.70191.0008,3790.00%
2019/09/242194.752195.75192.0008,5770.00%
2019/09/231194.501195.00197.5008,5890.00%
2019/09/208190.5612189.75194.50-48,594-0.05%
2019/09/196182.676183.25184.5008,5320.00%
2019/09/182180.507180.64181.50-58,604-0.06%
2019/09/171177.002176.25179.50-18,627-0.01%
2019/09/166178.756178.83178.5008,6870.00%
2019/09/124176.254176.63175.0008,8400.00%
2019/09/118173.505174.40177.0038,9480.03%
2019/09/105175.503175.33174.5028,8680.02%
2019/09/0500.003178.33178.50-38,834-0.03%
2019/09/041172.0000.00177.0018,8800.01%
2019/09/021178.0000.00177.5019,0080.01%
2019/08/304189.3800.00186.5048,9420.04%
2019/08/2900.004198.00200.00-48,767-0.05%
2019/08/265190.6000.00190.0058,8620.06%
2019/08/2300.002199.00199.50-28,898-0.02%
2019/08/221195.0000.00192.0018,9250.01%
2019/08/2100.001197.00198.50-18,958-0.01%
2019/08/155185.3000.00194.0059,0510.06%
2019/08/142190.0000.00190.5029,0230.02%
2019/08/132190.7500.00195.5028,9830.02%
2019/07/3100.003155.00160.00-38,235-0.04%
2019/07/303151.001158.50153.0028,2280.02%
2019/07/291161.5000.00158.0018,1390.01%
2019/07/1100.005154.00154.00-58,894-0.06%
2019/07/085152.0000.00152.5058,9420.06%
2019/07/032150.002147.50150.0008,9300.00%
2019/07/0200.002162.00154.00-28,990-0.02%
2019/06/242143.0000.00143.0028,6230.02%
2019/06/1200.001139.50141.50-18,332-0.01%
2019/06/111139.0000.00138.0018,2630.01%
2019/06/1000.0012131.50135.50-128,066-0.15%
2019/06/0600.001119.00123.50-17,947-0.01%
2019/06/052117.752118.00118.5007,8350.00%
2019/06/0400.001117.50113.00-17,825-0.01%
2019/06/031116.5000.00117.5017,8930.01%
2019/05/296115.0000.00113.0067,7780.08%
2019/05/284119.5000.00120.5047,6230.05%
2019/05/2700.001128.50125.50-17,481-0.01%
2019/05/2100.002126.50126.50-26,990-0.03%
2019/05/1600.001126.50122.00-16,750-0.01%
2019/05/151119.0000.00122.5016,7040.01%
2019/05/1400.001117.00120.00-16,677-0.01%
2019/05/131117.001120.00118.0006,6730.00%
2019/05/103123.0000.00122.0036,6240.05%
2019/05/091129.0000.00130.0016,4480.02%
2019/05/0700.001138.50138.50-16,326-0.02%
2019/05/0600.003136.17135.50-36,261-0.05%
2019/05/0200.001140.00142.00-16,146-0.02%
2019/04/304137.5000.00137.5045,9990.07%
2019/04/261129.501132.00133.0005,6940.00%
2019/04/241138.001135.50135.5005,7870.00%
2019/04/231137.5000.00133.0015,7820.02%
2019/04/1600.001142.50144.50-15,900-0.02%
2019/04/151139.501140.00145.5005,8540.00%
2019/04/0900.001140.00141.00-15,546-0.02%
2019/04/081142.501143.00140.0005,5650.00%
2019/04/0200.003135.33133.00-35,568-0.05%
2019/03/2500.001127.00126.50-15,644-0.02%
2019/03/2200.001131.00127.00-15,721-0.02%
2019/03/201127.501128.00130.0005,6340.00%
2019/03/191129.002128.00125.50-15,605-0.02%
2019/03/140.3116.5000.00116.500.35,3690.01%
2019/03/1300.001116.50117.00-15,378-0.02%
2019/03/083115.0000.00114.0035,3040.06%
2019/03/0700.001120.00112.50-15,166-0.02%
2019/03/061125.5000.00125.0015,0390.02%
2019/02/250.2124.0000.00124.000.24,9500.00%
2019/02/151127.0000.00119.5015,3580.02%
2019/02/141.2128.0000.00128.001.25,2720.02%
2019/02/121.3132.1900.00140.001.35,1170.03%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/181115.507115.00115.00-65,178-0.12%
2019/01/1100.002121.25122.50-24,468-0.04%
2019/01/091107.501114.50115.0004,0110.00%
2019/01/071100.0000.00100.5013,6200.03%
2019/01/03398.20398.4098.5003,5320.00%
2019/01/02297.95297.7097.9003,5070.00%
2018/12/2800.00196.0097.90-13,463-0.03%
2018/12/1900.00192.0091.20-12,965-0.03%
2018/12/0400.00181.5082.50-12,335-0.04%
2018/12/03180.403078.6180.90-292,280-1.27%
2018/11/3000.002077.0076.90-202,210-0.90%
2018/11/21174.40174.2075.0001,9910.00%
2018/11/16172.80173.9076.5001,8970.00%
2018/11/1300.00165.0065.50-11,584-0.06%
2018/11/01161.70161.4060.3001,3240.00%
2018/10/19150.60150.8052.2001,1380.00%
2018/10/17249.30249.6549.1501,1070.00%
2018/10/12148.0000.0048.1011,1350.09%
2018/10/03257.00357.0056.90-11,067-0.09%
2018/10/02157.20157.5058.3001,0390.00%
2018/09/11152.4000.0052.2018110.12%
2018/09/0600.00162.6062.60-1766-0.13%
2018/09/05163.6000.0063.9017710.13%
2018/08/20162.5000.0061.4018650.12%
2018/08/02171.0000.0070.6018150.12%
2018/08/01273.5000.0073.5028080.25%
2018/07/3100.00173.2072.90-1809-0.12%
2018/07/30173.20173.0073.3008070.00%
2018/07/25171.9000.0071.3018200.12%
2018/07/2400.00569.7070.00-5834-0.60%
2018/07/23571.0000.0070.6058560.58%
2018/07/2000.00574.8072.70-5868-0.58%
2018/07/17573.8000.0073.8058820.57%
2018/06/0600.00171.1074.90-11,125-0.09%
2018/05/21168.20168.7069.3001,8590.00%
2018/05/16166.10165.8066.4001,9810.00%
2018/04/111073.9000.0075.50103,0900.32%
2018/03/2000.00480.8580.80-43,049-0.13%
2018/03/19182.00181.6081.8003,0420.00%
2018/03/1600.00180.1081.10-13,012-0.03%
2018/03/121180.41180.0080.00102,8810.35%
2018/03/09279.3000.0079.9022,8690.07%
2018/03/071081.7000.0080.50102,7750.36%
2018/03/052083.2000.0082.50202,7040.74%
2018/02/27184.50184.0083.6002,6310.00%
2018/02/26284.30184.8085.1012,5790.04%
2018/02/23387.00293.9086.3012,4730.04%
2018/02/22491.0800.0091.3042,2880.17%
2018/02/2100.00390.8091.80-32,250-0.13%
2018/02/09186.8000.0086.8012,1340.05%
2018/02/08186.00186.4087.0002,0980.00%
2018/02/06281.3000.0082.7022,0190.10%
2018/01/30388.8000.0088.8031,7620.17%
2018/01/29590.40590.6091.0001,7460.00%
2018/01/2600.00190.2089.00-11,681-0.06%
2018/01/25487.63787.7987.70-31,540-0.19%
2018/01/24886.204886.1985.10-401,383-2.89%
2018/01/23583.60585.0084.4001,3270.00%
2018/01/22780.79281.8082.0051,2570.40%
2018/01/0500.00579.3680.80-51,143-0.44%
2018/01/0400.00378.5078.50-31,089-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章