創意 (3443)-土銀-南港券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股▼2.09%
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1484.06	0	0.00	1455.00	0	2,746	0.00%
2024/05/30	0	1520.00	0	1515.00	1510.00	0	2,733	0.00%
2024/05/28	0	0.00	0	1530.00	1530.00	0	2,785	0.00%
2024/05/27	0.1	1500.00	0	1503.57	1495.00	0	2,805	0.00%
2024/05/24	0	1477.50	1	1465.00	1465.00	-1	2,822	-0.04%
2024/05/21	1	1440.00	0	0.00	1435.00	1	2,832	0.04%
2024/05/20	0	1455.00	0	0.00	1460.00	0	2,868	0.00%
2024/05/16	0	1422.50	0	1430.00	1420.00	0	2,889	0.00%
2024/05/15	0	1425.00	0	0.00	1410.00	0	2,932	0.00%
2024/05/06	0	1350.00	0	0.00	1350.00	0	3,172	0.00%
2024/05/02	0	1385.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/29	0	0.00	0.2	1359.85	1360.00	-0.2	3,352	0.00%
2024/04/25	0	1165.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	0	1195.00	0	0.00	1190.00	0	3,371	0.00%
2024/04/19	0	1215.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1225.00	0	1225.00	1215.00	0	3,372	0.00%
2024/04/16	0	0.00	0	1200.00	1185.00	0	3,487	0.00%
2024/04/15	1	1170.77	1	1180.00	1160.00	0	3,447	0.00%
2024/04/12	0	1290.00	0.1	1290.00	1255.00	-0.1	3,408	0.00%
2024/04/11	0.2	1320.15	1	1315.00	1325.00	-0.8	3,376	-0.02%
2024/04/09	0.1	1327.23	0	0.00	1315.00	0.1	3,391	0.00%
2024/04/08	0	1320.00	1	1322.50	1300.00	-1	3,398	-0.03%
2024/04/03	1	1390.00	0	1390.00	1385.00	1	3,365	0.03%
2024/04/02	0	1380.00	0.1	1360.00	1375.00	0	3,355	0.00%
2024/04/01	0.1	1286.07	1	1260.00	1295.00	-0.9	3,319	-0.03%
2024/03/29	1	1245.24	0	0.00	1245.00	1	3,311	0.03%
2024/03/28	0	0.00	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	0	1235.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	1	1309.73	0	0.00	1265.00	1	3,318	0.03%
2024/03/21	0	1297.50	0	1290.00	1300.00	0	3,351	0.00%
2024/03/20	0	1335.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/15	0	1357.50	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	1370.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	1435.00	0.3	1379.55	1330.00	-0.3	3,638	-0.01%
2024/03/11	0	1495.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1570.00	0	0.00	1490.00	1	3,733	0.03%
2024/03/07	0	1520.00	0.2	1549.88	1550.00	-0.2	3,734	-0.01%
2024/03/06	1	1525.05	0.2	1530.00	1525.00	0.8	3,714	0.02%
2024/03/05	0	1555.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	1	1540.00	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	0	1583.85	0	1570.00	1580.00	0	3,742	0.00%
2024/02/29	0	1590.00	1.1	1532.73	1590.00	-1.1	3,729	-0.03%
2024/02/27	0	1495.00	1	1490.00	1470.00	-1	3,680	-0.03%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0.1	1498.85	0.1	1495.00	1470.00	0	3,736	0.00%
2024/02/20	0.1	1558.75	0	0.00	1560.00	0.1	3,737	0.00%
2024/02/19	1	1535.00	1	1520.05	1525.00	0	3,744	0.00%
2024/02/16	0	1505.00	1	1475.40	1520.00	-1	3,787	-0.03%
2024/02/15	0	1440.00	0	0.00	1460.00	0	3,758	0.00%
2024/02/05	5.2	1447.86	1	1485.00	1435.00	4.2	3,725	0.11%
2024/02/02	1	1590.29	0	0.00	1590.00	1	3,664	0.03%
2024/02/01	0	1500.00	0	0.00	1545.00	0	3,699	0.00%
2024/01/31	0	1555.00	0	0.00	1545.00	0	3,683	0.00%
2024/01/29	0	1578.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0	1545.00	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	0.3	1578.10	1	1615.00	1555.00	-0.7	3,671	-0.02%
2024/01/24	0.1	1683.57	0	0.00	1660.00	0.1	3,599	0.00%
2024/01/23	1.1	1729.81	1.1	1768.33	1705.00	0	3,610	0.00%
2024/01/22	2	1742.50	2	1727.50	1715.00	0	3,579	0.00%
2024/01/19	1	1705.00	0	0.00	1675.00	1	3,564	0.03%
2024/01/18	0.1	1740.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/11	0	1840.00	0	1860.00	1860.00	0	3,666	0.00%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2023/12/28	0	1750.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/25	0	1735.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/21	1	1680.00	1	1695.00	1695.00	0	4,043	0.00%
2023/12/13	1	1830.00	1	1795.00	1810.00	0	3,988	0.00%
2023/12/12	1	1835.00	1	1850.00	1790.00	0	4,016	0.00%
2023/12/11	2	1825.18	1	1824.97	1825.00	1	4,011	0.03%
2023/12/08	0.1	1890.00	0	0.00	1895.00	0.1	3,964	0.00%
2023/12/06	0	0.00	0.1	1680.00	1680.00	-0.1	3,823	0.00%
2023/12/05	0	0.00	1	1595.00	1630.00	-1	3,747	-0.03%
2023/12/01	1	1660.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	1	1640.00	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	2	1605.00	2	1615.00	1625.00	0	3,771	0.00%
2023/11/22	0	1780.00	1	1775.00	1785.00	-1	3,811	-0.03%
2023/11/20	0	0.00	1	1710.00	1715.00	-1	3,880	-0.03%
2023/11/17	0	0.00	0	1730.00	1735.00	0	3,988	0.00%
2023/11/15	1	1760.00	0	0.00	1675.00	1	4,071	0.02%
2023/11/13	0	0.00	0	1705.00	1700.00	0	4,139	0.00%
2023/11/10	1	1690.00	1	1665.00	1670.00	0	4,131	0.00%
2023/11/09	0	0.00	0.1	1667.86	1665.00	-0.1	4,138	0.00%
2023/11/08	1	1605.02	0	0.00	1620.00	1	4,087	0.02%
2023/11/07	0	0.00	1	1565.00	1555.00	-1	4,075	-0.02%
2023/11/06	1	1550.00	0	0.00	1560.00	1	4,128	0.02%
2023/11/02	0	0.00	1	1554.84	1520.00	-1	4,222	-0.02%
2023/10/31	1	1515.00	0	0.00	1435.00	1	4,254	0.02%
2023/10/30	1	1480.00	1	1495.00	1500.00	0	4,333	0.00%
2023/10/27	0	1480.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/23	0	1517.50	0	0.00	1450.00	0	4,255	0.00%
2023/10/18	1	1705.00	2	1682.08	1635.00	-1	4,180	-0.02%
2023/10/17	1	1765.00	1	1695.00	1685.00	0	4,137	0.00%
2023/10/16	1	1725.00	0	0.00	1715.00	1	4,153	0.02%
2023/10/13	0	0.00	1	1664.71	1695.00	-1	4,154	-0.02%
2023/10/12	3	1656.67	2	1685.00	1695.00	1	4,135	0.02%
2023/10/11	0	0.00	0.2	1575.00	1575.00	-0.2	4,069	0.00%
2023/10/04	0	0.00	1	1425.00	1400.00	-1	4,108	-0.02%
2023/10/03	0	1425.00	0	0.00	1430.00	0	4,088	0.00%
2023/09/28	1	1365.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	0	0.00	1	1375.00	1360.00	-1	4,099	-0.02%
2023/09/26	1	1420.00	0	0.00	1405.00	1	4,097	0.02%
2023/09/20	0	0.00	1	1400.00	1360.00	-1	4,117	-0.02%
2023/09/19	1	1450.00	1	1440.00	1425.00	0	4,127	0.00%
2023/09/15	1	1470.00	1	1480.00	1480.00	0	4,170	0.00%
2023/09/13	3	1435.33	4	1421.30	1460.00	-1	4,127	-0.02%
2023/09/12	1	1410.00	0	0.00	1385.00	1	4,110	0.02%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	1	1404.80	1	1410.00	1415.00	0	4,259	0.00%
2023/09/04	1	1445.00	1	1450.00	1445.00	0	4,323	0.00%
2023/09/01	1.1	1485.15	1	1425.00	1405.00	0.1	4,332	0.00%
2023/08/31	0	0.00	2	1472.50	1460.00	-2	4,336	-0.05%
2023/08/29	1	1460.00	0	0.00	1500.00	1	4,352	0.02%
2023/08/28	0	0.00	1	1425.00	1430.00	-1	4,341	-0.02%
2023/08/24	1	1529.22	0	0.00	1485.00	1	4,433	0.02%
2023/08/23	1	1385.00	1	1350.00	1465.00	0	4,424	0.00%
2023/08/22	1	1365.00	1	1375.00	1370.00	0	4,425	0.00%
2023/08/21	1	1400.00	0	0.00	1340.00	1	4,468	0.02%
2023/08/18	1	1345.00	2	1352.50	1345.00	-1	4,420	-0.02%
2023/08/17	2	1377.50	2	1387.50	1365.00	0	4,415	0.00%
2023/08/16	1	1315.00	0	0.00	1285.00	1	4,393	0.02%
2023/08/11	1	1285.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	0	0.00	1	1285.00	1250.00	-1	4,529	-0.02%
2023/08/09	1	1350.00	0	0.00	1340.00	1	4,485	0.02%
2023/08/07	0.1	1435.00	0	0.00	1405.00	0.1	4,462	0.00%
2023/08/04	0	1395.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	0	1445.00	0	0.00	1405.00	0	4,461	0.00%
2023/08/01	0	1475.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/26	0	0.00	1	1900.00	1840.00	-1	4,641	-0.02%
2023/07/25	1	2000.00	0	0.00	1885.00	1	4,702	0.02%
2023/07/21	0	0.00	1	1765.00	1905.00	-1	4,778	-0.02%
2023/07/20	1	1830.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1850.00	2	1847.62	1850.00	-1	4,859	-0.02%
2023/07/18	1	1804.95	1	1830.00	1790.00	0	4,850	0.00%
2023/07/17	2	1830.00	1	1815.00	1795.00	1	4,842	0.02%
2023/07/14	2	1780.10	2	1790.41	1870.00	0	4,826	0.00%
2023/07/13	0	0.00	1.2	1728.78	1750.00	-1.2	4,810	-0.03%
2023/07/12	1	1640.00	0	0.00	1630.00	1	4,728	0.02%
2023/07/07	0	1630.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	1	1665.05	1650.00	-1	4,798	-0.02%
2023/07/05	0.1	1627.83	0	0.00	1635.00	0.1	4,824	0.00%
2023/07/04	0.1	1707.73	0	0.00	1700.00	0.1	4,826	0.00%
2023/07/03	0	1650.00	1	1630.34	1670.00	-1	4,860	-0.02%
2023/06/29	1	1594.95	0	1605.00	1600.00	1	4,975	0.02%
2023/06/27	0.1	1571.67	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1601.67	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	0.1	1635.65	0	0.00	1625.00	0.1	5,171	0.00%
2023/06/20	0	1685.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	0	1675.00	0	0.00	1700.00	0	5,267	0.00%
2023/06/16	0	0.00	1	1660.00	1650.00	-1	5,328	-0.02%
2023/06/15	2	1637.50	1	1680.49	1645.00	1	5,344	0.02%
2023/06/14	0	0.00	0.1	1555.10	1565.00	-0.1	5,390	0.00%
2023/06/13	0	0.00	0.3	1534.07	1545.00	-0.3	5,427	0.00%
2023/06/12	0	1430.00	0	0.00	1465.00	0	5,431	0.00%
2023/06/09	0.1	1435.00	0	0.00	1405.00	0.1	5,444	0.00%
2023/06/08	0.1	1403.57	0.1	1390.00	1385.00	0	5,478	0.00%
2023/06/07	0.1	1465.00	0	0.00	1465.00	0.1	5,482	0.00%
2023/06/06	3	1436.67	4	1443.75	1455.00	-1	5,525	-0.02%
2023/06/02	2	1464.93	1	1465.00	1425.00	1	5,613	0.02%
2023/06/01	0	0.00	0.2	1525.00	1535.00	-0.2	5,680	0.00%
2023/05/30	1	1499.98	1	1505.00	1490.00	0	5,728	0.00%
2023/05/29	0.1	1496.43	1	1465.00	1515.00	-0.9	5,766	-0.02%
2023/05/26	3	1441.67	1.1	1421.14	1435.00	1.9	5,783	0.03%
2023/05/25	1	1370.00	2.1	1359.34	1390.00	-1.1	5,721	-0.02%
2023/05/24	2	1247.53	3	1243.33	1265.00	-1	5,684	-0.02%
2023/05/23	3	1295.00	3	1293.33	1285.00	0	5,731	0.00%
2023/05/22	1	1285.00	0	1300.00	1275.00	1	5,822	0.02%
2023/05/19	1	1225.00	1.1	1233.27	1280.00	-0.1	5,888	0.00%
2023/05/17	0	0.00	1	1145.15	1165.00	-1	6,047	-0.02%
2023/05/16	2	1132.50	1	1140.00	1130.00	1	6,119	0.02%
2023/05/12	1.1	1165.00	2	1147.50	1170.00	-0.9	6,256	-0.01%
2023/05/11	1	1110.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/10	0	0.00	0.1	1145.00	1130.00	-0.1	6,464	0.00%
2023/05/09	1.1	1131.36	1	1135.00	1140.00	0.1	6,503	0.00%
2023/05/04	0	1100.00	0	0.00	1105.00	0	6,676	0.00%
2023/05/03	1	1110.00	1	1080.00	1080.00	0	6,633	0.00%
2023/04/27	1	954.49	1	966.00	970.00	0	6,611	0.00%
2023/04/26	1	951.00	1	956.00	957.00	0	6,598	0.00%
2023/04/25	1	1005.00	1	970.00	933.00	0	6,626	0.00%
2023/04/24	1	1015.00	2	1020.00	1020.00	-1	6,556	-0.02%
2023/04/21	2	1030.00	1	1040.00	1015.00	1	6,625	0.02%
2023/04/20	1	1030.00	1	1040.00	1050.00	0	6,649	0.00%
2023/04/19	1	1035.00	2	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1040.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/11	0	1078.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	0	1090.00	0	0.00	1100.00	0	7,221	0.00%
2023/04/06	0.1	1035.00	0	0.00	1070.00	0.1	7,232	0.00%
2023/03/29	0	0.00	0	1025.00	1010.00	0	7,282	0.00%
2023/03/27	0.1	1170.00	0	0.00	1180.00	0.1	7,304	0.00%
2023/03/24	0.1	1185.00	0	0.00	1165.00	0.1	7,341	0.00%
2023/03/23	1	1220.00	0	0.00	1195.00	1	7,318	0.01%
2023/03/21	0	1125.00	0	0.00	1125.00	0	7,354	0.00%
2023/03/20	0	1170.00	0	0.00	1170.00	0	7,337	0.00%
2023/03/14	0	1080.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/13	0	0.00	0.1	1085.00	1130.00	-0.1	7,412	0.00%
2023/03/10	0	1089.00	0	0.00	1090.00	0	7,438	0.00%
2023/03/09	1	1120.00	1	1110.00	1110.00	0	7,436	0.00%
2023/03/06	0	1090.00	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	0	1130.56	0	0.00	1080.00	0	7,356	0.00%
2023/03/02	0	1175.00	1	1180.00	1195.00	-1	7,319	-0.01%
2023/02/24	2	1160.05	1.1	1140.48	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	0.1	1084.88	1115.00	-0.1	7,472	0.00%
2023/02/22	0	0.00	0.1	1000.00	1015.00	-0.1	7,571	0.00%
2023/02/21	0	0.00	1	1030.00	1035.00	-1	7,661	-0.01%
2023/02/20	0	0.00	1.1	987.38	995.00	-1.1	7,762	-0.01%
2023/02/17	2	967.00	0	0.00	976.00	2	7,740	0.03%
2023/02/16	2	966.00	2	973.50	958.00	0	7,654	0.00%
2023/02/15	1	913.00	2	925.00	926.00	-1	7,569	-0.01%
2023/02/14	1	918.00	0	0.00	911.00	1	7,512	0.01%
2023/02/13	0.1	910.00	0	0.00	898.00	0.1	7,496	0.00%
2023/02/10	0.1	896.00	0	0.00	910.00	0.1	7,592	0.00%
2023/02/09	0.1	944.08	0	0.00	920.00	0.1	7,643	0.00%
2023/02/08	1	878.00	1	917.63	925.00	0	7,538	0.00%
2023/02/07	0.1	832.00	0	0.00	841.00	0.1	7,608	0.00%
2023/02/03	0	838.00	0	0.00	860.00	0	7,660	0.00%
2023/02/02	0	0.00	1	833.00	864.00	-1	7,792	-0.01%
2023/01/31	1	773.00	1	781.00	782.00	0	8,076	0.00%
2023/01/17	0	0.00	1	722.00	722.00	-1	8,243	-0.01%
2023/01/16	1	693.00	1	701.00	705.00	0	8,321	0.00%
2023/01/11	3	680.00	6	691.67	701.00	-3	8,701	-0.03%
2023/01/10	9	691.22	6	691.50	692.00	3	8,851	0.03%
2023/01/09	5	679.40	5	689.80	687.00	0	8,932	0.00%
2023/01/06	2	654.00	2	662.00	650.00	0	8,989	0.00%
2023/01/05	2	681.50	2	667.00	650.00	0	9,077	0.00%
2023/01/04	1	679.03	1	681.00	685.00	0	9,011	0.00%
2023/01/03	1	673.00	1	680.00	684.00	0	8,930	0.00%
2022/12/29	1	637.00	0	0.00	650.00	1	8,960	0.01%
2022/12/28	1	651.00	1	648.00	636.00	0	8,969	0.00%
2022/12/22	1	763.00	1	760.00	730.00	0	8,871	0.00%
2022/12/20	1.1	780.29	0	0.00	745.00	1.1	8,847	0.01%
2022/12/16	0	0.00	1	771.00	787.00	-1	8,737	-0.01%
2022/12/15	1	779.19	0	0.00	784.00	1	8,727	0.01%
2022/12/14	0	0.00	1.3	799.33	790.00	-1.3	8,697	-0.01%
2022/12/09	1	787.00	1	791.00	794.00	0	8,515	0.00%
2022/12/07	1	744.00	5	764.00	742.00	-4	8,511	-0.05%
2022/12/06	2	761.00	2	767.00	764.00	0	8,508	0.00%
2022/12/02	0	0.00	1	765.00	776.00	-1	8,548	-0.01%
2022/12/01	5	751.20	0	0.00	740.00	5	8,524	0.06%
2022/11/30	1	742.00	1	735.00	731.00	0	8,531	0.00%
2022/11/29	0	0.00	0.2	725.00	727.00	-0.2	8,517	0.00%
2022/11/24	0	0.00	2	726.50	745.00	-2	8,455	-0.02%
2022/11/22	3.1	708.93	2	719.00	718.00	1.1	8,293	0.01%
2022/11/21	0	0.00	0.1	734.00	735.00	-0.1	8,222	0.00%
2022/11/18	2.2	743.22	1	743.00	732.00	1.2	8,162	0.02%
2022/11/17	2.2	716.18	3.1	726.39	735.00	-0.9	8,035	-0.01%
2022/11/09	0	0.00	1	580.00	591.00	-1	7,625	-0.01%
2022/11/08	1	575.00	1	595.00	575.00	0	7,619	0.00%
2022/11/07	2	586.00	2	572.50	575.00	0	7,477	0.00%
2022/11/04	1	543.00	0	0.00	544.00	1	7,361	0.01%
2022/11/03	0	0.00	1	528.00	544.00	-1	7,287	-0.01%
2022/11/02	1	503.00	0	0.00	508.00	1	7,153	0.01%
2022/10/31	0	0.00	1	470.50	487.50	-1	7,021	-0.01%
2022/10/28	3	452.17	3.1	450.21	470.50	-0.1	6,845	0.00%
2022/10/27	1	420.50	1	424.50	428.00	0	6,614	0.00%
2022/10/26	2	386.00	2	390.50	398.50	0	6,508	0.00%
2022/10/24	0	0.00	0.1	402.18	399.00	-0.1	6,438	0.00%
2022/10/21	1.1	408.91	1	415.50	398.50	0.1	6,349	0.00%
2022/10/20	3	422.67	16.1	411.58	427.00	-13.1	6,236	-0.21%
2022/10/19	12	429.04	2	428.00	421.50	10	6,037	0.17%
2022/10/18	3	417.17	2	416.50	413.00	1	5,869	0.02%
2022/10/17	0.1	430.00	7	422.14	446.50	-6.9	5,699	-0.12%
2022/10/14	11.1	456.00	6	462.75	433.00	5.1	5,590	0.09%
2022/10/13	6	477.50	1	458.50	444.50	5	5,502	0.09%
2022/10/12	0	493.50	0	0.00	493.50	0	5,313	0.00%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	1	604.00	1	597.00	608.00	0	5,505	0.00%
2022/10/06	1	616.00	0	0.00	616.00	1	5,522	0.02%
2022/10/03	1	581.00	1	569.00	564.00	0	5,396	0.00%
2022/09/29	1	582.00	1	586.00	576.00	0	5,453	0.00%
2022/09/28	0	0.00	1	575.00	560.00	-1	5,460	-0.02%
2022/09/27	3	577.00	2	574.00	585.00	1	5,476	0.02%
2022/09/26	0	0.00	1	578.00	576.00	-1	5,435	-0.02%
2022/09/22	1	606.00	0	0.00	606.00	1	5,412	0.02%
2022/09/21	1	590.00	1	593.00	595.00	0	5,388	0.00%
2022/09/20	1	586.00	3	581.67	588.00	-2	5,407	-0.04%
2022/09/19	1	578.00	1	578.00	574.00	0	5,413	0.00%
2022/09/16	2	583.00	0	0.00	575.00	2	5,419	0.04%
2022/09/15	0	0.00	1.1	598.82	595.00	-1.1	5,408	-0.02%
2022/09/14	1	589.00	1.3	579.46	597.00	-0.3	5,350	-0.01%
2022/09/13	0	0.00	1	592.00	592.00	-1	5,290	-0.02%
2022/09/12	1	589.00	1	581.00	589.00	0	5,245	0.00%
2022/09/08	2	560.50	6	545.17	562.00	-4	5,155	-0.08%
2022/09/07	4	530.75	1	526.00	530.00	3	5,066	0.06%
2022/09/06	3	542.00	1	541.00	535.00	2	5,009	0.04%
2022/09/05	1	543.00	0	0.00	524.00	1	4,974	0.02%
2022/08/26	0.3	561.67	0	0.00	560.00	0.3	4,887	0.01%
2022/08/24	0.1	586.00	1	589.00	581.00	-0.9	4,837	-0.02%
2022/08/23	1	588.00	2	572.00	587.00	-1	4,827	-0.02%
2022/08/22	0	0.00	4	597.50	579.00	-4	4,806	-0.08%
2022/08/19	5	606.60	4	603.00	596.00	1	4,796	0.02%
2022/08/18	3	593.67	0	0.00	590.00	3	4,735	0.06%
2022/08/15	0	0.00	1.1	557.73	572.00	-1.1	4,717	-0.02%
2022/08/12	0	0.00	0.1	551.00	548.00	-0.1	4,705	0.00%
2022/08/11	0	0.00	2.2	542.00	540.00	-2.2	4,760	-0.05%
2022/08/09	2.1	537.43	0	0.00	536.00	2.1	4,736	0.04%
2022/08/08	0.2	546.00	1	543.00	546.00	-0.8	4,719	-0.02%
2022/08/05	3	541.67	2.2	538.82	549.00	0.8	4,800	0.02%
2022/08/04	2.1	514.33	6.2	513.29	520.00	-4.1	4,856	-0.08%
2022/08/03	5.1	506.67	1.1	515.00	503.00	4	4,803	0.08%
2022/08/02	0.3	507.67	0	0.00	511.00	0.3	4,826	0.01%
2022/08/01	3	524.33	7.1	523.97	531.00	-4.1	4,782	-0.09%
2022/07/29	6.1	519.33	0.1	543.00	505.00	6	4,755	0.13%
2022/07/28	0.1	529.00	0	0.00	524.00	0.1	4,692	0.00%
2022/07/27	1.1	530.27	0	0.00	544.00	1.1	4,654	0.02%
2022/07/25	0	0.00	3	545.00	549.00	-3	4,642	-0.06%
2022/07/22	0	0.00	2	559.00	537.00	-2	4,600	-0.04%
2022/07/21	6	547.33	1.1	548.18	553.00	4.9	4,550	0.11%
2022/07/20	2	558.00	2	554.00	555.00	0	4,513	0.00%
2022/07/19	0.1	532.00	0	0.00	533.00	0.1	4,430	0.00%
2022/07/18	0	0.00	3	532.67	540.00	-3	4,398	-0.07%
2022/07/15	8	499.50	5	496.70	516.00	3	4,277	0.07%
2022/07/14	2	453.75	3	466.67	478.00	-1	4,139	-0.02%
2022/07/13	0	0.00	10	462.45	460.00	-10	4,037	-0.25%
2022/07/12	5	433.90	0	0.00	433.00	5	3,986	0.13%
2022/07/11	5	475.70	2	479.25	475.00	3	3,923	0.08%
2022/07/08	2	472.50	5	481.30	478.50	-3	3,873	-0.08%
2022/07/07	7	460.57	4	463.00	469.00	3	3,781	0.08%
2022/07/06	1	449.00	2	452.75	435.50	-1	3,687	-0.03%
2022/07/05	0	0.00	1	475.00	450.50	-1	3,602	-0.03%
2022/07/04	2	460.25	0	0.00	462.50	2	3,516	0.06%
2022/07/01	0	0.00	13	464.69	439.00	-13	3,466	-0.38%
2022/06/29	7	512.00	2	510.00	511.00	5	3,361	0.15%
2022/06/28	10	526.20	0	0.00	522.00	10	3,321	0.30%
2022/06/27	0	0.00	5	520.80	534.00	-5	3,285	-0.15%
2022/06/24	8	488.06	3	495.50	486.00	5	3,254	0.15%
2022/06/23	1	474.00	1	481.50	480.50	0	3,221	0.00%
2022/06/22	0	0.00	0	495.50	474.00	0	3,193	0.00%
2022/06/20	0	0.00	26	512.31	505.00	-26	3,185	-0.82%
2022/06/16	3	570.00	0	0.00	541.00	3	3,119	0.10%
2022/06/15	5	566.00	0	0.00	560.00	5	3,094	0.16%
2022/06/14	18	565.44	0	0.00	566.00	18	3,084	0.58%
2022/06/13	5	571.60	10	571.50	573.00	-5	3,037	-0.16%
2022/06/10	0	0.00	24	582.54	588.00	-24	3,023	-0.79%
2022/06/09	2	581.00	2	587.00	575.00	0	2,962	0.00%
2022/06/08	0	0.00	15	579.07	584.00	-15	2,910	-0.52%
2022/06/07	0	0.00	15	545.80	560.00	-15	2,840	-0.53%
2022/06/06	2	534.00	4	540.00	538.00	-2	2,818	-0.07%
2022/06/02	12	558.50	1	564.00	542.00	11	2,806	0.39%
2022/06/01	3	569.00	5	562.00	566.00	-2	2,782	-0.07%
2022/05/31	12	553.42	8	568.00	553.00	4	2,738	0.15%
2022/05/30	8	563.63	5	567.60	555.00	3	2,725	0.11%
2022/05/27	8	560.88	5	566.20	555.00	3	2,706	0.11%
2022/05/26	2	572.50	9	571.00	563.00	-7	2,668	-0.26%
2022/05/25	0	0.00	11	570.36	576.00	-11	2,632	-0.42%
2022/05/24	10	559.60	4	565.00	555.00	6	2,581	0.23%
2022/05/23	15	564.93	5	566.00	561.00	10	2,540	0.39%
2022/05/20	3	556.00	17	558.59	573.00	-14	2,505	-0.56%
2022/05/19	35	540.40	4	546.50	547.00	31	2,412	1.28%
2022/05/18	15	528.40	7	531.29	535.00	8	2,292	0.35%
2022/05/17	15	515.67	6	526.17	529.00	9	2,261	0.40%
2022/05/16	9	522.00	1	516.00	517.00	8	2,238	0.36%
2022/05/12	4	520.50	2	518.00	505.00	2	2,042	0.10%
2022/05/06	0	488.50	0	0.00	491.00	0	1,821	0.00%
2022/04/15	0	0.00	0.1	459.50	457.50	-0.1	1,600	0.00%
2022/04/12	0	0.00	1	475.00	474.50	-1	1,652	-0.06%
2022/04/08	0	480.00	0	0.00	478.00	0	1,636	0.00%
2022/04/07	0	499.50	0	0.00	482.00	0	1,633	0.00%
2022/04/01	0	506.00	0	0.00	508.00	0	1,606	0.00%
2022/03/30	1	535.00	0	0.00	520.00	1	1,594	0.06%
2022/03/25	0	0.00	1	524.00	513.00	-1	1,556	-0.06%
2022/03/23	1	515.00	0	0.00	517.00	1	1,576	0.06%
2021/12/21	0	0.00	1	612.00	612.00	-1	3,087	-0.03%
2021/12/20	2	611.00	1	601.00	601.00	1	3,118	0.03%
2021/12/17	2	626.00	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	3	646.00	661.00	-3	3,180	-0.09%
2021/12/03	1	610.00	1	615.00	599.00	0	3,569	0.00%
2021/12/01	0	0.00	1	589.00	592.00	-1	3,588	-0.03%
2021/11/30	1	586.00	0	0.00	589.00	1	3,622	0.03%
2021/11/22	0	0.00	2	592.00	610.00	-2	3,775	-0.05%
2021/11/12	2	588.00	0	0.00	578.00	2	3,700	0.05%
2021/11/10	0	0.00	2	583.00	583.00	-2	3,648	-0.05%
2021/11/08	2	633.00	0	0.00	598.00	2	3,596	0.06%
2021/11/05	1	611.00	1	612.00	618.00	0	3,552	0.00%
2021/11/02	0	0.00	2	617.50	594.00	-2	3,493	-0.06%
2021/11/01	0	0.00	1	609.00	609.00	-1	3,480	-0.03%
2021/10/29	2	603.50	0	0.00	598.00	2	3,466	0.06%
2021/10/28	2	610.50	0	0.00	599.00	2	3,456	0.06%
2021/10/27	0	0.00	4	586.25	600.00	-4	3,402	-0.12%
2021/10/26	1	559.00	0	0.00	567.00	1	3,366	0.03%
2021/10/15	3	519.67	0	0.00	502.00	3	3,085	0.10%
2021/10/12	1	519.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	1	521.00	0	0.00	532.00	1	2,914	0.03%
2021/10/07	1	498.00	5	516.40	528.00	-4	2,796	-0.14%
2021/10/06	1	495.00	1	489.00	480.00	0	2,746	0.00%
2021/10/05	1	476.00	0	0.00	483.50	1	2,717	0.04%
2021/10/04	1	464.00	0	0.00	464.00	1	2,661	0.04%
2021/09/30	1	492.00	1	500.00	501.00	0	2,630	0.00%
2021/09/24	0	0.00	1	495.50	499.50	-1	2,727	-0.04%
2021/09/23	1	480.50	1	478.00	488.00	0	2,636	0.00%
2021/09/22	1	466.00	0	0.00	464.50	1	2,601	0.04%
2021/09/17	1	481.50	3	491.67	494.50	-2	2,551	-0.08%
2021/09/16	2	480.50	2	488.00	472.50	0	2,466	0.00%
2021/09/14	2	475.00	2	481.00	474.00	0	2,293	0.00%
2021/09/10	0	0.00	2	456.00	456.00	-2	2,253	-0.09%
2021/09/03	1	448.50	0	0.00	464.50	1	2,456	0.04%
2021/09/02	3	456.67	3	461.67	452.00	0	2,430	0.00%
2021/08/26	3	434.67	3	440.00	422.50	0	2,281	0.00%
2021/08/25	0	0.00	1	404.00	417.00	-1	2,186	-0.05%
2021/08/24	1	414.00	0	0.00	409.50	1	2,193	0.05%
2021/07/27	2	439.00	1	454.00	428.00	1	2,497	0.04%
2021/07/23	1	432.50	0	0.00	433.50	1	2,510	0.04%
2021/07/13	2	454.00	0	0.00	446.00	2	2,663	0.08%
2021/07/12	0	0.00	2	450.50	463.00	-2	2,742	-0.07%
2021/07/08	2	438.00	2	448.00	438.50	0	2,854	0.00%
2021/07/07	2	436.00	0	0.00	433.50	2	2,858	0.07%
2021/07/05	1	440.00	1	453.00	445.00	0	2,914	0.00%
2021/06/04	0	0.00	1	356.00	351.50	-1	2,919	-0.03%
2021/06/02	1	357.00	1	362.00	350.00	0	2,995	0.00%
2021/06/01	1	365.00	1	371.00	356.00	0	3,039	0.00%
2021/05/28	0	0.00	1	358.50	357.00	-1	3,126	-0.03%
2021/05/25	1	346.00	0	0.00	347.50	1	3,345	0.03%
2021/05/10	1	369.50	0	0.00	369.50	1	3,964	0.03%
2021/04/27	0	0.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/23	1	397.50	1	403.50	405.00	0	4,395	0.00%
2021/04/15	0	0.00	2	412.00	440.00	-2	5,031	-0.04%
2021/04/13	0	0.00	1	406.00	399.50	-1	5,307	-0.02%
2021/04/09	2	406.75	1	412.50	405.00	1	5,684	0.02%
2021/04/08	0	0.00	1	416.00	413.50	-1	5,670	-0.02%
2021/04/07	0	0.00	1	410.50	411.00	-1	5,725	-0.02%
2021/04/06	0	0.00	1	416.00	413.50	-1	5,725	-0.02%
2021/04/01	1	413.50	1	412.00	413.50	0	5,764	0.00%
2021/03/30	0	0.00	1	397.50	395.50	-1	5,713	-0.02%
2021/03/29	4	399.13	3	401.00	395.50	1	5,729	0.02%
2021/03/26	2	390.25	0	0.00	393.50	2	5,743	0.03%
2021/03/25	1	384.00	0	0.00	386.50	1	5,724	0.02%
2021/03/24	2	389.00	0	0.00	382.50	2	5,689	0.04%
2021/03/23	1	404.00	0	0.00	399.50	1	5,729	0.02%
2021/03/15	0	0.00	1	432.00	416.50	-1	6,147	-0.02%
2021/03/11	1	419.50	0	0.00	420.00	1	6,169	0.02%
2021/02/26	0	0.00	1	462.00	449.00	-1	6,070	-0.02%
2021/02/25	1	479.00	0	0.00	475.00	1	6,036	0.02%
2021/02/24	3	481.83	2	487.75	478.50	1	5,961	0.02%
2021/02/23	0	0.00	1	472.50	461.00	-1	5,894	-0.02%
2021/02/22	1	453.00	1	465.00	480.00	0	5,856	0.00%
2021/02/19	1	437.00	1	426.50	436.50	0	5,812	0.00%
2021/02/17	1	418.00	0	0.00	421.00	1	6,034	0.02%
2021/02/02	1	410.00	1	417.00	417.00	0	6,387	0.00%
2021/01/27	0	0.00	1	405.00	417.00	-1	6,256	-0.02%
2021/01/25	1	410.50	0	0.00	411.50	1	6,135	0.02%
2021/01/22	1	423.50	1	417.00	413.50	0	6,044	0.00%
2021/01/21	0	0.00	2	408.00	410.00	-2	5,956	-0.03%
2021/01/20	1	416.50	0	0.00	399.00	1	5,884	0.02%
2021/01/14	0	0.00	1	438.50	423.50	-1	5,550	-0.02%
2021/01/13	2	431.25	2	418.75	437.50	0	5,409	0.00%
2021/01/08	1	403.00	1	399.50	388.00	0	4,979	0.00%
2021/01/06	2	393.50	1	382.00	373.50	1	4,647	0.02%
2021/01/05	1	375.00	0	0.00	399.50	1	4,403	0.02%
2021/01/04	0	0.00	3	351.50	372.50	-3	4,126	-0.07%
2020/12/30	0	0.00	2	338.00	336.00	-2	3,963	-0.05%
2020/12/29	2	327.00	2	332.50	330.00	0	3,958	0.00%
2020/12/28	2	325.50	4	328.25	323.00	-2	3,922	-0.05%
2020/12/25	2	316.50	2	321.50	319.00	0	3,839	0.00%
2020/12/22	1	314.50	0	0.00	309.50	1	3,847	0.03%
2020/12/21	0	0.00	1	322.00	323.00	-1	3,809	-0.03%
2020/12/18	0	0.00	1	330.00	321.00	-1	3,830	-0.03%
2020/12/17	3	333.17	2	334.00	328.00	1	3,824	0.03%
2020/12/10	1	344.00	0	0.00	340.50	1	3,550	0.03%
2020/12/09	0	0.00	7	330.21	347.50	-7	3,451	-0.20%
2020/12/08	6	316.25	0	0.00	316.00	6	3,244	0.18%
2020/12/07	1	312.00	1	318.00	326.00	0	3,191	0.00%
2020/12/03	3	320.67	1	321.00	321.00	2	3,129	0.06%
2020/12/02	3	325.00	0	0.00	325.00	3	3,122	0.10%
2020/12/01	4	332.00	4	336.75	329.50	0	3,090	0.00%
2020/11/30	1	329.00	0	0.00	330.00	1	3,020	0.03%
2020/11/26	1	332.00	0	0.00	334.00	1	3,006	0.03%
2020/11/24	0	0.00	1	343.50	338.00	-1	3,006	-0.03%
2020/11/13	1	302.50	0	0.00	322.00	1	2,512	0.04%
2020/11/10	1	295.00	1	293.00	290.00	0	2,135	0.00%
2020/10/21	0	0.00	2	273.50	270.50	-2	2,413	-0.08%
2020/10/20	2	266.00	0	0.00	268.00	2	2,496	0.08%
2020/09/28	1	264.00	1	265.00	265.00	0	3,916	0.00%
2020/09/25	0	0.00	1	261.00	258.00	-1	4,019	-0.02%
2020/09/07	0	0.00	2	263.50	261.50	-2	4,908	-0.04%
2020/08/04	3	314.83	0	0.00	315.50	3	4,674	0.06%
2020/07/27	0	0.00	1	310.00	307.00	-1	4,400	-0.02%
2020/07/22	1	307.50	0	0.00	305.50	1	4,219	0.02%
2020/07/16	0	0.00	2	294.00	290.00	-2	3,920	-0.05%
2020/07/15	1	306.00	1	315.50	299.00	0	3,816	0.00%
2020/07/14	2	316.00	0	0.00	317.50	2	3,739	0.05%
2020/07/10	1	312.00	2	319.50	306.50	-1	3,577	-0.03%
2020/07/09	1	329.50	0	0.00	322.00	1	3,474	0.03%
2020/07/06	0	0.00	1	311.00	312.50	-1	2,812	-0.04%
2020/07/03	1	284.00	3	279.50	284.50	-2	2,700	-0.07%
2020/06/29	0	0.00	1	258.50	260.00	-1	2,287	-0.04%
2020/06/24	1	260.00	0	0.00	242.50	1	2,105	0.05%
2020/05/18	0	0.00	1	224.50	221.00	-1	1,549	-0.06%
2020/05/15	1	218.00	0	0.00	216.00	1	1,527	0.07%
2020/02/07	0	0.00	1	241.50	241.50	-1	1,713	-0.06%
2020/02/06	1	242.00	0	0.00	244.50	1	1,729	0.06%
2020/01/14	0	0.00	1	255.00	253.00	-1	1,747	-0.06%
2020/01/10	0	0.00	1	248.00	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	1	243.00	247.00	-1	1,720	-0.06%
2020/01/03	0	0.00	1	247.00	243.00	-1	1,882	-0.05%
2020/01/02	1	244.50	2	244.50	245.00	-1	1,911	-0.05%
2019/12/31	1	243.00	1	243.00	241.00	0	1,952	0.00%
2019/12/30	3	242.00	0	0.00	241.00	3	2,034	0.15%
2019/12/27	2	249.00	3	249.50	248.00	-1	2,018	-0.05%
2019/12/26	2	242.75	1	244.50	243.50	1	1,987	0.05%
2019/12/19	1	242.00	2	245.50	243.50	-1	2,028	-0.05%
2019/12/17	1	243.50	0	0.00	244.50	1	2,094	0.05%
2019/12/13	0	0.00	2	244.00	240.00	-2	2,201	-0.09%
2019/12/12	1	243.50	0	0.00	242.00	1	2,195	0.05%
2019/12/10	1	244.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	247.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	1	252.50	1	262.00	250.00	0	2,090	0.00%
2019/12/02	1	263.50	0	0.00	258.50	1	2,019	0.05%
2019/11/27	3	270.83	1	272.50	269.00	2	2,024	0.10%
2019/11/26	1	276.50	1	277.00	278.50	0	2,001	0.00%
2019/11/25	1	281.50	1	287.00	267.00	0	2,021	0.00%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/11	0	0.00	1	270.00	267.00	-1	2,112	-0.05%
2019/11/06	1	272.00	1	278.00	272.50	0	2,256	0.00%
2019/11/05	0	0.00	3	266.67	270.50	-3	2,297	-0.13%
2019/11/01	2	258.00	0	0.00	260.00	2	2,442	0.08%
2019/10/28	2	277.50	2	281.50	276.50	0	2,559	0.00%
2019/10/25	0	0.00	1	276.50	275.50	-1	2,568	-0.04%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/15	2	272.00	1	276.00	277.00	1	2,912	0.03%
2019/10/09	1	263.00	0	0.00	258.50	1	2,840	0.04%
2019/07/25	1	268.50	1	265.50	265.50	0	3,417	0.00%
2019/07/01	0	0.00	2	229.75	230.00	-2	4,215	-0.05%
2019/06/27	0	0.00	1	226.00	226.00	-1	4,330	-0.02%
2019/06/24	1	235.00	0	0.00	229.00	1	4,237	0.02%
2019/06/21	2	228.00	1	229.50	229.00	1	4,172	0.02%
2019/06/20	0	0.00	1	223.50	224.00	-1	4,066	-0.02%
2019/06/18	0	0.00	1	211.50	211.50	-1	4,015	-0.02%
2019/06/17	1	209.00	0	0.00	211.50	1	4,047	0.02%
2019/06/04	1	218.00	1	214.50	211.00	0	4,045	0.00%
2019/06/03	0	0.00	2	221.50	219.50	-2	4,042	-0.05%
2019/05/31	1	226.50	0	0.00	228.50	1	4,041	0.02%
2019/05/29	1	229.00	0	0.00	220.00	1	4,024	0.02%
2019/05/17	0	0.00	1	222.50	213.00	-1	4,475	-0.02%
2019/05/16	1	223.50	1	228.50	218.50	0	4,455	0.00%
2019/05/15	1	221.50	0	0.00	222.50	1	4,479	0.02%
2019/05/07	2	218.00	0	0.00	217.50	2	4,476	0.04%
2019/05/02	0	0.00	1	225.50	221.50	-1	4,437	-0.02%
2019/04/25	2	247.00	2	244.75	241.50	0	4,458	0.00%
2019/04/23	1	237.00	0	0.00	243.00	1	4,302	0.02%
2019/04/22	0	0.00	1	232.50	232.50	-1	4,229	-0.02%
2019/04/19	1	238.50	0	0.00	237.50	1	4,190	0.02%
2019/04/03	0	0.00	1	226.50	221.00	-1	4,072	-0.02%
2019/04/02	1	218.00	1	214.50	226.00	0	3,996	0.00%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/20	0	0.00	2	213.25	211.00	-2	4,400	-0.05%
2019/03/19	1	207.50	1	211.50	207.50	0	4,418	0.00%
2019/03/11	1	203.50	1	207.50	201.00	0	4,709	0.00%
2019/03/05	2	206.75	0	0.00	206.00	2	5,229	0.04%
2019/02/20	1	213.00	1	222.50	223.00	0	5,461	0.00%
2019/02/19	0	0.00	1	203.00	203.00	-1	5,481	-0.02%
2019/02/15	0	0.00	3	200.17	196.00	-3	5,475	-0.05%
2019/02/14	1	202.50	0	0.00	202.50	1	5,478	0.02%
2019/02/13	2	193.25	1	194.50	192.00	1	5,386	0.02%
2019/02/12	1	190.50	0	0.00	193.00	1	5,327	0.02%
2019/02/11	0	0.00	1	208.50	203.00	-1	5,303	-0.02%
2019/01/30	2	198.50	0	0.00	198.00	2	5,408	0.04%
2019/01/24	0	0.00	1	204.50	198.00	-1	5,846	-0.02%
2019/01/22	1	202.50	1	199.00	201.00	0	5,908	0.00%
2019/01/21	0	0.00	1	203.50	200.00	-1	5,997	-0.02%
2019/01/18	1	196.00	0	0.00	194.00	1	6,006	0.02%
2019/01/10	1	185.50	0	0.00	184.50	1	6,467	0.02%
2019/01/08	0	0.00	1	185.00	184.00	-1	6,644	-0.02%
2019/01/03	1	184.00	0	0.00	183.50	1	6,720	0.01%
2018/12/26	1	208.50	1	206.00	202.00	0	6,898	0.00%
2018/12/25	0	0.00	1	208.50	204.50	-1	6,909	-0.01%
2018/12/24	1	216.00	0	0.00	212.50	1	6,928	0.01%
2018/12/22	0	0.00	1	203.50	208.00	-1	6,924	-0.01%
2018/12/21	2	199.50	2	199.25	206.00	0	6,978	0.00%
2018/12/18	2	198.75	1	198.50	195.00	1	6,949	0.01%
2018/12/13	0	0.00	1	200.50	203.00	-1	7,180	-0.01%
2018/12/12	1	201.50	0	0.00	201.50	1	7,173	0.01%
2018/12/11	1	188.50	1	187.50	190.50	0	7,146	0.00%
2018/12/05	0	0.00	1	199.00	199.00	-1	7,210	-0.01%
2018/12/04	0	0.00	1	212.50	216.00	-1	7,193	-0.01%
2018/12/03	1	218.50	1	210.50	216.00	0	7,295	0.00%
2018/11/30	1	203.00	1	206.00	199.50	0	7,318	0.00%
2018/11/29	0	0.00	1	196.00	196.50	-1	7,318	-0.01%
2018/11/28	1	192.50	0	0.00	189.50	1	7,192	0.01%
2018/11/27	3	177.83	4	180.25	181.00	-1	7,049	-0.01%
2018/11/26	0	0.00	1	174.00	180.50	-1	6,944	-0.01%
2018/11/23	2	167.50	1	164.50	164.50	1	6,693	0.01%
2018/11/22	2	183.75	0	0.00	177.50	2	6,602	0.03%
2018/11/19	1	186.50	1	187.00	187.00	0	6,538	0.00%
2018/11/08	1	198.00	1	193.00	188.00	0	6,375	0.00%
2018/11/07	1	186.00	1	190.00	190.50	0	6,288	0.00%
2018/11/06	3	192.00	4	191.00	188.00	-1	6,195	-0.02%
2018/11/05	1	212.50	1	214.50	199.50	0	6,119	0.00%
2018/11/02	2	225.75	0	0.00	221.50	2	5,993	0.03%
2018/10/31	0	0.00	2	205.00	210.00	-2	5,873	-0.03%
2018/10/30	2	191.00	0	0.00	191.00	2	5,893	0.03%
2018/10/29	0	0.00	1	185.00	187.50	-1	5,875	-0.02%
2018/10/24	2	201.75	2	203.75	206.50	0	5,865	0.00%
2018/10/23	0	0.00	1	208.50	202.00	-1	5,789	-0.02%
2018/10/22	1	208.00	1	210.50	214.50	0	5,784	0.00%
2018/10/19	1	215.00	2	205.75	215.00	-1	5,716	-0.02%
2018/10/17	0	0.00	1	228.50	225.00	-1	5,547	-0.02%
2018/10/16	2	220.00	2	216.75	220.00	0	5,492	0.00%
2018/10/15	1	206.50	0	0.00	211.50	1	5,402	0.02%
2018/10/12	0	0.00	1	201.50	201.00	-1	5,388	-0.02%
2018/10/09	13	233.77	14	226.18	226.00	-1	5,440	-0.02%
2018/10/08	3	241.00	3	244.67	241.00	0	5,336	0.00%
2018/10/05	2	242.75	1	249.50	242.50	1	5,232	0.02%
2018/10/04	0	0.00	1	266.00	269.00	-1	5,180	-0.02%
2018/10/03	2	263.25	1	264.00	265.00	1	5,155	0.02%
2018/10/02	1	272.00	1	268.00	269.00	0	5,138	0.00%
2018/10/01	0	0.00	1	278.00	280.50	-1	5,084	-0.02%
2018/09/28	2	274.25	1	278.50	271.00	1	5,065	0.02%
2018/09/27	1	282.00	1	285.50	282.00	0	4,981	0.00%
2018/09/26	0	0.00	1	298.00	288.00	-1	4,961	-0.02%
2018/09/25	2	293.00	1	295.50	290.50	1	4,923	0.02%
2018/09/21	2	288.50	1	279.50	300.00	1	4,910	0.02%
2018/09/20	0	0.00	2	285.25	282.00	-2	4,785	-0.04%
2018/09/19	7	290.21	6	294.50	294.50	1	4,683	0.02%
2018/09/18	3	302.00	0	0.00	293.00	3	4,599	0.07%
2018/09/17	1	304.00	1	302.00	312.00	0	4,608	0.00%
2018/09/14	1	302.50	0	0.00	306.50	1	4,647	0.02%
2018/09/13	1	302.00	2	296.75	290.50	-1	4,647	-0.02%
2018/09/12	2	307.25	1	311.00	295.00	1	4,605	0.02%
2018/09/10	0	0.00	1	334.00	319.00	-1	4,609	-0.02%
2018/09/06	0	0.00	2	329.00	339.00	-2	4,517	-0.04%
2018/09/05	2	330.00	2	322.75	335.00	0	4,416	0.00%
2018/09/04	1	305.00	1	309.00	305.00	0	4,313	0.00%
2018/09/03	1	300.00	0	0.00	300.00	1	4,350	0.02%
2018/08/30	1	315.50	1	312.50	303.50	0	4,430	0.00%
2018/08/29	0	0.00	1	313.50	312.50	-1	4,515	-0.02%
2018/08/28	1	310.50	1	307.50	306.00	0	4,593	0.00%
2018/08/23	1	295.00	0	0.00	288.00	1	4,657	0.02%
2018/08/20	1	274.50	1	279.00	282.50	0	4,603	0.00%
2018/08/17	1	279.50	0	0.00	278.00	1	4,605	0.02%
2018/08/15	1	286.00	1	292.00	284.50	0	4,545	0.00%
2018/08/10	0	0.00	1	304.00	303.50	-1	4,528	-0.02%
2018/08/09	1	308.50	0	0.00	312.00	1	4,528	0.02%
2018/08/08	1	323.00	1	316.00	305.00	0	4,545	0.00%
2018/08/07	6	312.50	6	318.00	318.00	0	4,557	0.00%
2018/08/02	1	349.50	1	354.00	355.00	0	4,433	0.00%
2018/08/01	2	351.50	1	363.50	358.50	1	4,424	0.02%
2018/07/27	1	329.50	1	328.50	328.50	0	4,291	0.00%
2018/07/26	1	320.00	1	318.50	318.50	0	4,297	0.00%
2018/07/20	1	324.00	2	324.50	323.00	-1	4,627	-0.02%
2018/07/19	2	320.00	2	318.00	327.00	0	4,693	0.00%
2018/07/18	2	315.50	2	313.00	312.50	0	4,682	0.00%
2018/07/17	1	313.00	0	0.00	308.00	1	4,652	0.02%
2018/07/13	1	291.00	1	292.50	292.50	0	4,867	0.00%
2018/07/12	1	273.50	1	280.50	288.00	0	4,962	0.00%
2018/07/10	1	268.00	1	272.00	273.50	0	4,937	0.00%
2018/07/09	1	275.50	1	268.00	267.00	0	4,931	0.00%
2018/07/06	1	277.00	1	277.50	276.00	0	4,960	0.00%
2018/07/04	2	278.00	2	280.00	280.00	0	4,913	0.00%
2018/07/03	1	277.00	1	270.00	268.50	0	4,893	0.00%
2018/06/25	0	0.00	1	304.50	288.50	-1	4,837	-0.02%
2018/06/22	1	307.50	1	296.00	309.00	0	4,808	0.00%
2018/06/21	1	306.50	0	0.00	304.00	1	4,773	0.02%
2018/06/20	0	0.00	1	307.00	294.50	-1	4,767	-0.02%
2018/06/15	1	292.00	0	0.00	298.50	1	4,727	0.02%
2018/06/08	5	317.00	5	306.60	301.50	0	4,509	0.00%
2018/06/07	4	313.63	5	310.10	310.00	-1	4,455	-0.02%
2018/06/06	5	308.30	5	305.90	313.00	0	4,466	0.00%
2018/06/05	7	292.21	7	299.36	298.00	0	4,398	0.00%
2018/06/04	3	278.67	3	280.00	278.50	0	4,303	0.00%
2018/06/01	1	264.00	0	0.00	264.00	1	4,296	0.02%
2018/05/10	0	0.00	1	281.00	280.00	-1	5,170	-0.02%
2018/05/09	2	283.00	1	276.50	285.00	1	5,170	0.02%
2018/05/07	0	0.00	1	274.00	281.50	-1	5,191	-0.02%
2018/05/04	2	270.25	1	269.00	269.50	1	5,205	0.02%
2018/05/02	1	284.00	2	279.75	269.50	-1	5,325	-0.02%
2018/04/27	1	249.00	1	253.00	258.00	0	5,359	0.00%
2018/04/24	0	0.00	1	246.00	238.50	-1	5,486	-0.02%
2018/04/19	1	277.50	3	264.67	260.50	-2	5,317	-0.04%
2018/04/18	1	270.00	0	0.00	269.50	1	5,135	0.02%
2018/04/17	2	312.00	0	0.00	299.00	2	5,031	0.04%
2018/04/16	0	0.00	1	314.50	316.00	-1	5,051	-0.02%
2018/04/13	2	308.25	1	305.00	315.00	1	5,058	0.02%
2018/04/02	1	320.00	1	309.50	309.00	0	5,158	0.00%
2018/03/30	0	0.00	1	323.00	317.00	-1	5,260	-0.02%
2018/03/29	2	325.00	2	324.75	319.00	0	5,297	0.00%
2018/03/28	1	324.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	2	334.00	335.50	-2	5,268	-0.04%
2018/03/26	1	331.00	1	325.50	323.50	0	5,276	0.00%
2018/03/23	1	327.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	1	336.00	1	352.00	336.00	0	5,272	0.00%
2018/03/21	1	340.50	1	327.50	339.50	0	5,229	0.00%
2018/03/19	1	328.50	0	0.00	328.50	1	5,243	0.02%
2018/03/08	1	338.00	0	0.00	335.50	1	5,567	0.02%
2018/03/06	0	0.00	1	332.00	327.00	-1	5,495	-0.02%
2018/03/05	1	324.00	1	321.50	324.00	0	5,434	0.00%
2018/02/22	0	0.00	1	326.00	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	1	296.50	297.00	-1	5,005	-0.02%
2018/02/12	1	282.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	1	278.50	2	275.25	282.00	-1	5,026	-0.02%
2018/02/08	1	297.50	1	298.00	275.50	0	4,905	0.00%
2018/02/07	6	301.92	3	298.50	295.00	3	4,837	0.06%
2018/01/31	1	346.50	2	355.50	359.50	-1	4,802	-0.02%
2018/01/30	3	353.00	2	345.00	348.50	1	4,760	0.02%
2018/01/29	4	360.50	4	359.00	356.00	0	4,764	0.00%
2018/01/26	4	348.50	5	358.40	360.00	-1	4,799	-0.02%
2018/01/25	1	341.50	0	0.00	341.50	1	4,769	0.02%
2018/01/22	1	314.00	1	326.50	337.00	0	4,547	0.00%
2018/01/18	1	296.00	2	308.00	297.00	-1	4,559	-0.02%
2018/01/08	0	0.00	1	288.00	281.00	-1	5,150	-0.02%
2018/01/05	1	289.50	0	0.00	289.50	1	5,321	0.02%
2018/01/03	0	0.00	1	269.00	271.00	-1	5,292	-0.02%
2018/01/02	1	264.50	0	0.00	264.50	1	5,300	0.02%