健策 (3653)-土銀-南港券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	936.00	1.2	946.52	970.00	-0.2	1,364	-0.01%
2024/05/20	1	926.00	2	931.50	923.00	-1	1,384	-0.07%
2024/05/17	2	921.00	2	919.00	922.00	0	1,392	0.00%
2024/05/16	2	909.50	2	915.00	920.00	0	1,400	0.00%
2024/05/14	1	921.00	1	925.00	918.00	0	1,391	0.00%
2024/05/10	2	953.50	1	952.00	942.00	1	1,443	0.07%
2024/05/08	2	900.00	3	896.00	940.00	-1	1,410	-0.07%
2024/05/06	1	932.00	1	942.00	901.00	0	1,409	0.00%
2024/05/03	2	943.00	2	939.00	925.00	0	1,402	0.00%
2024/05/02	1	967.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	2	967.00	2	972.50	979.00	0	1,420	0.00%
2024/04/26	2.2	951.60	2	959.00	958.00	0.2	1,429	0.01%
2024/04/24	0	0.00	1	902.00	943.00	-1	1,426	-0.07%
2024/04/23	1	891.00	1	898.00	866.00	0	1,426	0.00%
2024/04/22	2	901.50	1	907.00	869.00	1	1,421	0.07%
2024/04/19	0	0.00	0.2	917.00	907.00	-0.2	1,413	-0.01%
2024/04/18	1.2	901.57	1	905.00	936.00	0.2	1,416	0.01%
2024/04/17	1	898.00	2.1	888.43	910.00	-1.1	1,396	-0.08%
2024/04/16	1.1	860.27	1.3	869.46	858.00	-0.2	1,376	-0.01%
2024/04/15	1	908.00	0.3	891.00	896.00	0.7	1,368	0.05%
2024/04/12	1	912.00	2.1	920.38	920.00	-1.1	1,367	-0.08%
2024/04/11	1	903.00	1	914.00	906.00	0	1,360	0.00%
2024/04/10	1	906.00	1	911.00	906.00	0	1,366	0.00%
2024/04/09	1.2	907.50	0	0.00	912.00	1.2	1,385	0.09%
2024/04/08	0.5	952.60	0.7	944.24	925.00	-0.2	1,372	-0.01%
2024/04/03	0	0.00	0.1	926.00	930.00	-0.1	1,378	-0.01%
2024/04/02	0.3	900.57	0	0.00	893.00	0.3	1,400	0.02%
2024/03/21	1	869.00	1.1	862.36	876.00	-0.1	1,403	-0.01%
2024/03/20	1.1	890.00	1	898.00	845.00	0.1	1,402	0.01%
2024/03/19	0.1	924.00	0	0.00	905.00	0.1	1,372	0.01%
2024/03/18	0	0.00	1	929.00	939.00	-1	1,365	-0.07%
2024/03/15	2	906.00	1	899.00	907.00	1	1,362	0.07%
2024/03/06	0	0.00	1	968.00	996.00	-1	1,286	-0.08%
2024/03/05	0.1	957.50	0	0.00	953.00	0.1	1,289	0.01%
2024/03/04	0.1	993.00	0	0.00	980.00	0.1	1,291	0.01%
2024/02/29	0.2	927.25	0	0.00	919.00	0.2	1,252	0.02%
2024/02/27	0	0.00	0.4	904.00	901.00	-0.4	1,239	-0.03%
2024/02/26	1	918.00	0	0.00	915.00	1	1,233	0.08%
2024/02/22	0.1	833.00	0	0.00	839.00	0.1	1,206	0.01%
2024/02/20	0.3	818.00	0	0.00	820.00	0.3	1,195	0.03%
2024/02/19	0	0.00	0.5	843.60	832.00	-0.5	1,186	-0.04%
2024/02/02	0.5	803.60	0	0.00	821.00	0.5	1,209	0.04%
2024/02/01	0	0.00	0.5	761.00	756.00	-0.5	1,171	-0.04%
2024/01/22	0.1	738.31	0	0.00	749.00	0.1	1,161	0.01%
2024/01/11	0.1	711.00	0	0.00	707.00	0.1	1,143	0.01%
2024/01/04	0.1	710.00	0	0.00	702.00	0.1	1,183	0.01%
2024/01/03	0.2	738.00	0	0.00	706.00	0.2	1,180	0.01%
2023/11/15	0	0.00	1	628.00	603.00	-1	1,207	-0.08%
2023/11/14	1	603.00	0	0.00	604.00	1	1,188	0.08%
2023/11/07	0	0.00	0	595.00	592.00	0	1,195	0.00%
2023/11/06	0	586.00	0	0.00	589.00	0	1,195	0.00%
2023/09/11	1	666.00	1	642.00	640.00	0	1,595	0.00%
2023/06/28	1	618.00	1	602.00	602.00	0	1,479	0.00%
2023/06/26	0	0.00	1	614.00	614.00	-1	1,682	-0.06%
2023/06/21	1	653.00	0	0.00	655.00	1	1,713	0.06%
2023/05/30	0	0.00	0.1	620.35	622.00	-0.1	1,774	-0.01%
2023/05/22	0	0.00	1	537.00	548.00	-1	1,804	-0.06%
2023/05/18	1	495.00	1	495.00	496.50	0	1,841	0.00%
2023/04/11	1	495.00	1	498.95	489.00	0	2,010	0.00%
2023/03/31	1	486.00	1	483.50	476.50	0	1,967	0.00%
2023/03/30	0	0.00	1	474.28	479.50	-1	1,953	-0.05%
2023/03/29	1	481.35	0	0.00	469.50	1	1,907	0.05%
2023/03/28	0	0.00	1	490.50	474.00	-1	1,863	-0.05%
2023/03/27	1	488.50	0	0.00	488.00	1	1,756	0.06%
2023/03/02	0	0.00	0.1	402.50	402.50	-0.1	1,494	-0.01%
2023/02/21	1	398.00	1	402.50	397.50	0	1,369	0.00%
2023/02/03	0	0.00	0.1	410.00	409.50	-0.1	1,187	-0.01%
2023/01/13	1	385.00	1	383.50	380.00	0	1,304	0.00%
2022/11/04	0.1	377.00	0	0.00	378.00	0.1	1,866	0.01%
2022/10/28	0	0.00	2.1	349.10	344.50	-2.1	1,860	-0.11%
2022/10/27	0	0.00	1	344.00	345.00	-1	1,852	-0.05%
2022/10/24	3.1	326.03	0	0.00	325.50	3.1	1,875	0.17%
2022/09/23	3	393.67	3	390.33	384.50	0	2,166	0.00%
2022/09/20	1	391.00	1	387.50	384.50	0	2,143	0.00%
2022/09/16	1	405.00	1	405.00	394.00	0	2,136	0.00%
2022/09/15	1	404.00	2	408.75	404.50	-1	2,121	-0.05%
2022/09/13	2	394.25	1	394.00	393.50	1	2,047	0.05%
2022/09/12	1	391.50	1	396.00	392.00	0	2,042	0.00%
2022/09/05	2	378.50	2	385.00	379.50	0	2,004	0.00%
2022/09/02	1	347.00	1	350.50	378.50	0	1,960	0.00%
2022/08/30	0.1	406.50	0	0.00	404.00	0.1	1,945	0.01%
2022/08/26	1	430.00	1	437.50	421.50	0	1,997	0.00%
2022/08/23	0	0.00	1	405.50	408.50	-1	1,946	-0.05%
2022/08/15	1	396.00	0	0.00	409.00	1	1,951	0.05%
2022/08/12	0	0.00	1	382.00	379.00	-1	1,896	-0.05%
2022/08/11	2	385.00	1	382.00	373.50	1	1,890	0.05%
2022/08/08	0	0.00	1	380.00	379.50	-1	1,864	-0.05%
2022/08/05	1	381.00	0	0.00	374.50	1	1,849	0.05%
2022/07/29	0	0.00	2	390.50	389.50	-2	1,714	-0.12%
2022/07/25	1	380.00	1	383.00	386.00	0	1,614	0.00%
2022/07/22	1	388.00	0	0.00	385.00	1	1,616	0.06%
2022/07/20	0	0.00	1	363.50	353.50	-1	1,582	-0.06%
2022/07/19	1	351.00	0	0.00	351.00	1	1,560	0.06%
2022/07/18	1	341.50	1	335.00	354.00	0	1,534	0.00%
2022/07/04	1	309.00	0	0.00	314.00	1	1,121	0.09%
2022/06/09	0	0.00	1	397.00	385.50	-1	985	-0.10%
2022/03/17	0	0.00	0.1	382.00	377.00	-0.1	953	-0.01%
2022/03/08	0.1	319.00	0	0.00	316.50	0.1	951	0.01%
2022/03/07	1.1	332.00	0	0.00	338.50	1.1	941	0.12%
2022/03/04	0.1	364.50	0	0.00	359.50	0.1	946	0.01%
2021/12/06	0	0.00	1	431.50	430.00	-1	2,804	-0.04%
2021/11/30	1	434.00	0	0.00	439.00	1	2,736	0.04%
2021/11/24	0	0.00	0	419.50	405.00	0	2,671	0.00%
2021/11/16	0	395.50	0	0.00	399.50	0	2,531	0.00%
2021/10/20	1	358.50	1	362.50	377.00	0	1,966	0.00%
2021/10/15	0	0.00	1	344.50	341.00	-1	1,809	-0.06%
2021/10/14	1	330.00	0	0.00	334.50	1	1,798	0.06%
2021/10/08	0	0.00	1	359.00	356.00	-1	1,743	-0.06%
2021/10/01	1	334.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1	343.00	350.50	-1	1,547	-0.06%
2021/09/27	0	0.00	2	325.00	322.00	-2	1,364	-0.15%
2021/09/03	1	308.50	0	0.00	307.00	1	1,536	0.07%
2021/09/01	0	0.00	1	311.00	309.00	-1	1,560	-0.06%
2021/08/04	2	315.00	0	0.00	316.00	2	2,053	0.10%
2021/08/03	0	0.00	1	342.00	338.00	-1	2,024	-0.05%
2021/07/30	1	331.00	3	334.17	327.50	-2	2,059	-0.10%
2021/07/29	0	0.00	2	319.00	318.50	-2	2,025	-0.10%
2021/07/28	1	294.00	3	306.67	308.50	-2	2,060	-0.10%
2021/07/27	2	311.50	0	0.00	308.00	2	2,096	0.10%
2021/07/26	0	0.00	1	317.00	316.00	-1	2,111	-0.05%
2021/07/23	3	311.67	0	0.00	311.50	3	2,129	0.14%
2021/07/22	1	323.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	1	328.00	326.00	-1	2,160	-0.05%
2021/07/20	1	323.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	2	332.25	0	0.00	334.00	2	2,112	0.09%
2021/07/16	0	0.00	2	341.75	342.00	-2	2,098	-0.10%
2021/07/15	2	329.00	1	338.50	337.00	1	2,097	0.05%
2021/07/13	1	329.00	0	0.00	327.50	1	2,087	0.05%
2021/07/12	0	0.00	1	326.00	329.50	-1	2,069	-0.05%
2021/07/07	1	321.00	0	0.00	322.50	1	2,014	0.05%
2021/07/02	0	0.00	1	308.00	310.00	-1	2,021	-0.05%
2021/06/30	1	302.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	1	308.00	306.50	-1	2,086	-0.05%
2021/06/24	1	301.00	0	0.00	301.00	1	2,176	0.05%
2021/06/02	1	278.00	0	0.00	278.00	1	1,945	0.05%
2021/05/28	0	0.00	1	280.00	284.00	-1	1,959	-0.05%
2021/05/27	2	275.25	1	278.50	273.50	1	1,951	0.05%
2021/05/24	0	0.00	1	275.00	272.50	-1	1,902	-0.05%
2021/05/21	1	264.00	0	0.00	264.00	1	1,916	0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	1	240.00	0	0.00	238.50	1	1,860	0.05%
2021/05/12	3	219.00	3	219.17	225.00	0	1,814	0.00%
2021/05/11	1	231.00	0	0.00	219.00	1	1,765	0.06%
2021/04/13	0	0.00	1	289.00	289.00	-1	2,184	-0.05%
2021/04/09	0	0.00	3	305.00	310.50	-3	2,212	-0.14%
2021/04/07	0	0.00	1	305.00	314.00	-1	2,160	-0.05%
2021/04/01	1	285.00	1	290.00	291.00	0	2,106	0.00%
2021/03/30	0	0.00	2	290.00	295.50	-2	2,065	-0.10%
2021/03/29	0	0.00	1	275.00	276.00	-1	2,027	-0.05%
2021/03/26	1	268.50	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	274.00	0	0.00	274.00	1	1,969	0.05%
2021/03/23	1	295.00	0	0.00	292.00	1	1,919	0.05%
2021/03/19	1	293.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	0	0.00	1	306.00	298.50	-1	1,918	-0.05%
2021/03/16	3	294.67	0	0.00	298.00	3	1,941	0.15%
2021/03/15	1	298.00	0	0.00	298.00	1	1,953	0.05%
2021/02/19	0	0.00	1	328.50	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	1	319.00	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	3	307.67	310.50	-3	1,990	-0.15%
2021/02/05	1	298.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	3	300.00	300.50	-3	2,071	-0.14%
2021/02/03	1	290.00	0	0.00	295.00	1	2,128	0.05%
2021/02/02	1	288.00	1	295.00	294.50	0	2,209	0.00%
2021/01/28	1	300.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	1	307.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	1	317.50	0	0.00	311.00	1	2,382	0.04%
2021/01/21	1	310.00	1	315.50	315.50	0	2,350	0.00%
2021/01/20	1	315.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	0	0.00	1	325.00	321.00	-1	2,278	-0.04%
2021/01/18	1	319.50	1	310.50	315.00	0	2,225	0.00%
2021/01/15	0	0.00	2	309.75	313.00	-2	2,179	-0.09%
2021/01/14	1	324.50	0	0.00	312.50	1	2,148	0.05%
2021/01/13	0	0.00	3	311.00	316.00	-3	2,133	-0.14%
2021/01/12	1	299.50	2	297.50	291.50	-1	1,998	-0.05%
2021/01/11	2	281.00	2	286.00	289.00	0	1,921	0.00%
2021/01/08	0	0.00	1	280.00	286.50	-1	1,887	-0.05%
2021/01/07	1	263.50	0	0.00	264.00	1	1,800	0.06%
2021/01/06	0	0.00	2	266.00	264.00	-2	1,822	-0.11%
2021/01/05	0	0.00	2	260.50	261.50	-2	1,828	-0.11%
2020/12/31	1	249.00	0	0.00	247.50	1	1,908	0.05%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	257.00	254.00	-1	1,937	-0.05%
2020/12/23	2	246.00	1	249.00	249.00	1	1,934	0.05%
2020/12/22	0	0.00	1	262.00	254.00	-1	1,942	-0.05%
2020/12/21	2	256.50	0	0.00	257.50	2	1,971	0.10%
2020/12/18	1	261.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	1	265.00	0	0.00	263.00	1	2,030	0.05%
2020/12/11	0	0.00	1	278.50	268.00	-1	2,086	-0.05%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	1	292.00	287.50	-1	2,080	-0.05%
2020/12/08	0	0.00	4	286.63	286.50	-4	2,058	-0.19%
2020/12/02	2	278.50	0	0.00	278.00	2	2,101	0.10%
2020/11/27	1	278.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1	278.00	279.00	-1	2,165	-0.05%
2020/11/25	1	273.00	0	0.00	272.50	1	2,157	0.05%
2020/11/23	1	273.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	281.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	2	282.50	282.00	-2	2,189	-0.09%
2020/11/18	1	270.00	0	0.00	270.50	1	2,126	0.05%
2020/11/12	0	0.00	2	267.50	265.50	-2	2,172	-0.09%
2020/11/11	1	255.00	0	0.00	256.00	1	2,127	0.05%
2020/11/09	1	276.50	0	0.00	280.00	1	2,074	0.05%
2020/11/06	2	283.50	0	0.00	277.50	2	2,034	0.10%
2020/11/05	2	294.50	0	0.00	293.00	2	1,985	0.10%
2020/11/03	0	0.00	1	300.00	295.00	-1	2,103	-0.05%
2020/11/02	1	291.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	302.00	0	0.00	298.00	1	2,129	0.05%
2020/10/26	1	315.00	0	0.00	313.00	1	2,285	0.04%
2020/10/21	0	0.00	1	325.00	319.00	-1	2,471	-0.04%
2020/10/16	1	320.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	325.00	0	0.00	325.00	1	2,595	0.04%
2020/10/14	1	332.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	0	0.00	2	331.50	335.00	-2	2,586	-0.08%
2020/10/12	1	320.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	2	325.00	327.00	-2	2,599	-0.08%
2020/10/07	0	0.00	1	312.00	310.50	-1	2,537	-0.04%
2020/10/05	1	301.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	300.00	304.00	-1	2,760	-0.04%
2020/09/29	1	290.00	0	0.00	289.00	1	2,833	0.04%
2020/09/24	1	308.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	314.00	314.00	-2	3,049	-0.07%
2020/09/22	0	0.00	1	313.00	306.00	-1	3,056	-0.03%
2020/09/18	0	0.00	2	303.50	304.00	-2	3,033	-0.07%
2020/09/08	1	290.00	1	295.00	296.00	0	3,343	0.00%
2020/09/07	0	0.00	1	304.00	300.00	-1	3,348	-0.03%
2020/09/03	1	308.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	1	310.00	1	321.00	310.00	0	3,593	0.00%
2020/09/01	1	304.00	1	311.00	311.00	0	3,586	0.00%
2020/08/28	1	312.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	310.00	1	314.00	315.00	0	3,665	0.00%
2020/08/26	1	317.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	329.00	4	321.25	321.50	-3	3,817	-0.08%
2020/08/21	1	300.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	316.00	0	0.00	298.50	1	4,132	0.02%
2020/08/18	2	332.50	0	0.00	322.00	2	4,169	0.05%
2020/08/14	0	0.00	2	319.50	330.00	-2	4,144	-0.05%
2020/08/12	1	307.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	4	327.25	0	0.00	314.00	4	4,093	0.10%
2020/08/10	2	329.00	2	336.50	337.00	0	4,087	0.00%
2020/08/07	1	338.00	3	331.67	335.00	-2	4,046	-0.05%
2020/08/06	0	0.00	1	320.00	318.00	-1	3,952	-0.03%
2020/08/05	1	313.00	0	0.00	316.50	1	3,986	0.03%
2020/08/04	0	0.00	2	314.00	315.50	-2	3,974	-0.05%
2020/08/03	2	310.50	0	0.00	307.00	2	3,966	0.05%
2020/07/31	3	315.67	0	0.00	318.50	3	3,952	0.08%
2020/07/30	0	0.00	2	316.50	316.00	-2	3,959	-0.05%
2020/07/29	0	0.00	2	309.00	307.00	-2	3,901	-0.05%
2020/07/28	0	0.00	1	310.00	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	2	304.00	297.00	-2	3,829	-0.05%
2020/07/23	3	296.67	0	0.00	298.00	3	3,820	0.08%
2020/07/22	1	298.00	1	298.00	301.00	0	3,805	0.00%
2020/07/21	1	303.50	2	302.50	301.50	-1	3,780	-0.03%
2020/07/16	0	0.00	1	295.00	288.50	-1	3,787	-0.03%
2020/07/15	2	291.50	0	0.00	287.00	2	3,783	0.05%
2020/07/14	1	296.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	301.00	0	0.00	304.00	2	3,957	0.05%
2020/07/10	1	314.00	0	0.00	311.00	1	3,959	0.03%
2020/07/09	2	334.75	1	327.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	1	309.00	328.00	-1	3,894	-0.03%
2020/07/07	1	301.00	0	0.00	300.00	1	3,867	0.03%
2020/07/03	0	0.00	2	288.00	308.00	-2	3,817	-0.05%
2020/07/02	2	280.50	0	0.00	280.00	2	3,763	0.05%
2020/06/02	1	259.50	1	257.50	252.00	0	4,494	0.00%
2020/05/29	0	0.00	2	242.50	249.50	-2	4,402	-0.05%
2020/05/27	2	249.75	0	0.00	245.00	2	4,319	0.05%
2020/05/26	0	0.00	2	223.50	232.50	-2	4,150	-0.05%
2020/05/25	0	0.00	1	211.00	211.50	-1	4,060	-0.02%
2020/05/22	2	209.50	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	2	212.50	215.00	-2	4,110	-0.05%
2020/05/20	0	0.00	2	207.00	207.00	-2	4,106	-0.05%
2020/05/19	1	203.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	1	206.00	0	0.00	205.50	1	4,194	0.02%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	0	0.00	2	223.50	221.00	-2	4,339	-0.05%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	217.00	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	1	215.00	1	220.00	217.00	0	4,545	0.00%
2020/04/30	2	220.50	1	222.00	218.00	1	4,561	0.02%
2020/04/29	0	0.00	1	217.50	217.50	-1	4,540	-0.02%
2020/04/21	1	210.00	0	0.00	208.50	1	4,613	0.02%
2020/04/17	1	211.00	0	0.00	212.50	1	4,613	0.02%
2020/04/16	0	0.00	2	207.50	209.50	-2	4,551	-0.04%
2020/04/15	1	198.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	0	0.00	2	195.25	198.50	-2	4,490	-0.04%
2020/04/10	0	0.00	1	195.00	190.50	-1	4,502	-0.02%
2020/04/09	1	190.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	192.75	0	0.00	191.00	2	4,518	0.04%
2020/04/07	1	191.50	2	192.50	191.50	-1	4,510	-0.02%
2020/04/06	0	0.00	1	178.00	180.00	-1	4,504	-0.02%
2020/04/01	1	168.00	2	175.00	173.50	-1	4,503	-0.02%
2020/03/31	2	172.00	0	0.00	172.00	2	4,583	0.04%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	2	136.75	137.50	-2	4,352	-0.05%
2020/03/23	1	124.00	0	0.00	125.00	1	4,343	0.02%
2020/03/19	1	132.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	0	0.00	1	149.50	142.00	-1	4,335	-0.02%
2020/03/11	2	199.50	0	0.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	1	204.00	205.50	-1	4,114	-0.02%
2020/03/09	1	201.00	0	0.00	198.00	1	4,128	0.02%
2020/03/05	0	0.00	2	213.50	215.00	-2	4,117	-0.05%
2020/03/04	1	205.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	214.75	1	215.00	210.50	1	4,150	0.02%
2020/03/02	1	213.50	1	215.00	215.00	0	4,264	0.00%
2020/02/27	1	221.00	0	0.00	209.00	1	4,440	0.02%
2020/02/24	1	223.00	1	226.00	226.00	0	4,487	0.00%
2020/02/20	1	236.00	0	0.00	235.00	1	4,551	0.02%
2020/02/18	0	0.00	2	236.00	233.00	-2	4,646	-0.04%
2020/02/14	2	236.75	0	0.00	237.50	2	4,734	0.04%
2020/02/11	0	0.00	1	225.00	227.00	-1	4,777	-0.02%
2020/02/06	0	0.00	1	214.00	220.00	-1	5,249	-0.02%
2020/02/05	1	209.00	0	0.00	204.50	1	5,250	0.02%
2020/01/20	0	0.00	3	225.17	226.00	-3	5,876	-0.05%
2020/01/17	0	0.00	1	220.00	222.50	-1	5,912	-0.02%
2020/01/16	2	223.50	0	0.00	221.00	2	6,121	0.03%
2020/01/15	1	229.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	1	233.00	1	234.00	232.00	0	6,096	0.00%
2020/01/13	0	0.00	3	233.00	235.00	-3	6,082	-0.05%
2020/01/10	2	226.50	0	0.00	227.00	2	6,065	0.03%
2020/01/09	1	230.00	1	235.00	229.00	0	6,036	0.00%
2020/01/08	0	0.00	1	228.00	231.00	-1	6,028	-0.02%
2020/01/07	2	230.75	3	225.50	226.00	-1	6,004	-0.02%
2020/01/06	0	0.00	1	238.00	237.00	-1	5,964	-0.02%
2020/01/03	1	233.00	1	231.50	233.00	0	5,948	0.00%
2020/01/02	1	235.50	0	0.00	235.50	1	5,935	0.02%
2019/12/31	3	234.33	1	232.00	234.50	2	5,959	0.03%
2019/12/30	1	227.00	1	232.50	229.00	0	5,993	0.00%
2019/12/27	1	224.50	0	0.00	226.00	1	5,962	0.02%
2019/12/23	0	0.00	1	208.00	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	1	200.50	205.00	-1	5,687	-0.02%
2019/12/17	1	202.50	0	0.00	202.00	1	5,691	0.02%
2019/12/16	0	0.00	1	201.50	201.50	-1	5,746	-0.02%
2019/12/13	5	203.50	1	198.00	198.50	4	5,761	0.07%
2019/12/04	1	185.00	4	181.50	189.00	-3	5,474	-0.05%
2019/12/03	0	0.00	1	189.50	187.50	-1	5,422	-0.02%
2019/11/27	4	202.50	0	0.00	199.00	4	5,363	0.07%
2019/11/26	1	202.00	2	202.25	199.50	-1	5,202	-0.02%
2019/11/12	2	182.00	2	182.50	182.00	0	4,724	0.00%
2019/11/11	1	183.50	4	181.88	180.00	-3	4,721	-0.06%
2019/11/08	5	191.50	4	188.88	190.00	1	4,673	0.02%
2019/11/07	3	191.33	0	0.00	195.00	3	4,621	0.06%
2019/11/05	1	177.00	5	175.90	182.50	-4	4,397	-0.09%
2019/11/01	0	0.00	3	167.00	170.00	-3	4,154	-0.07%
2019/10/30	2	168.00	0	0.00	166.50	2	4,089	0.05%
2019/10/29	6	166.08	1	172.00	165.00	5	4,049	0.12%
2019/10/28	3	162.50	5	160.30	164.00	-2	3,776	-0.05%
2019/10/25	2	150.50	0	0.00	149.50	2	3,537	0.06%
2019/10/24	7	150.36	8	149.31	150.00	-1	3,495	-0.03%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/18	1	138.50	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	137.00	1	141.00	141.00	0	3,444	0.00%
2019/10/16	1	142.00	1	147.00	139.00	0	3,457	0.00%
2019/10/15	1	142.50	0	0.00	142.00	1	3,437	0.03%
2019/10/09	0	0.00	9	139.50	139.00	-9	3,532	-0.25%
2019/10/04	0	0.00	2	135.75	137.50	-2	3,464	-0.06%
2019/10/03	0	0.00	1	132.00	131.50	-1	3,400	-0.03%
2019/10/02	0	0.00	1	131.00	128.50	-1	3,371	-0.03%
2019/09/27	1	127.00	0	0.00	127.50	1	3,391	0.03%
2019/09/25	1	133.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	138.50	0	0.00	137.00	1	3,381	0.03%
2019/09/23	3	144.50	0	0.00	142.00	3	3,357	0.09%
2019/09/20	6	143.50	0	0.00	143.00	6	3,339	0.18%
2019/09/19	3	138.50	11	140.36	142.00	-8	3,286	-0.24%
2019/09/18	5	132.60	2	135.25	134.50	3	3,204	0.09%
2019/09/17	3	132.67	0	0.00	130.50	3	3,154	0.10%
2019/09/12	0	0.00	2	138.50	139.00	-2	3,126	-0.06%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/05	0	0.00	2	141.25	141.50	-2	3,140	-0.06%
2019/09/04	8	138.88	10	137.25	139.50	-2	3,141	-0.06%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	2	144.00	0	0.00	144.00	2	3,246	0.06%
2019/08/30	1	147.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	3	147.67	0	0.00	150.00	3	3,268	0.09%
2019/08/26	1	151.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	155.50	157.00	-1	3,400	-0.03%
2019/08/20	1	150.00	1	155.00	148.50	0	3,458	0.00%
2019/08/19	1	151.50	0	0.00	151.50	1	3,425	0.03%
2019/07/30	0	0.00	3	131.67	129.50	-3	3,261	-0.09%
2019/07/26	3	141.00	0	0.00	135.50	3	3,230	0.09%
2019/06/10	0	0.00	2	118.50	121.00	-2	4,448	-0.04%
2019/06/05	1	111.50	0	0.00	113.50	1	4,362	0.02%
2019/05/28	0	0.00	1	105.00	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	1	104.00	104.00	-1	4,193	-0.02%
2019/04/29	1	109.00	0	0.00	113.50	1	4,562	0.02%
2019/04/19	1	130.00	0	0.00	128.00	1	4,393	0.02%
2019/04/17	0	0.00	1	128.00	125.50	-1	4,297	-0.02%
2019/04/16	0	0.00	1	122.00	124.00	-1	4,330	-0.02%
2019/04/15	1	119.50	0	0.00	125.00	1	4,309	0.02%
2019/04/08	1	131.00	0	0.00	129.00	1	4,148	0.02%
2019/03/19	1	114.00	0	0.00	115.00	1	3,918	0.03%
2019/03/06	0	0.00	1	102.00	100.00	-1	3,613	-0.03%
2019/02/25	1	99.00	0	0.00	99.20	1	3,414	0.03%
2019/02/20	0	0.00	1	102.00	98.90	-1	3,192	-0.03%
2019/01/30	0	0.00	1	83.20	83.80	-1	2,566	-0.04%
2019/01/28	1	85.70	0	0.00	85.00	1	2,519	0.04%
2019/01/17	0	0.00	1	82.30	82.20	-1	2,548	-0.04%
2019/01/14	0	0.00	1	84.50	82.20	-1	2,507	-0.04%
2019/01/09	0	0.00	1	84.90	83.70	-1	2,394	-0.04%
2018/12/27	1	76.80	0	0.00	76.50	1	2,186	0.05%
2018/12/22	1	80.90	0	0.00	79.20	1	2,214	0.05%
2018/11/27	0	0.00	1	69.80	70.20	-1	3,668	-0.03%
2018/11/14	1	65.60	1	68.20	65.60	0	3,588	0.00%
2018/11/13	1	63.20	0	0.00	64.80	1	3,572	0.03%
2018/11/08	0	0.00	1	67.50	67.80	-1	3,543	-0.03%
2018/11/02	1	64.10	1	64.90	65.00	0	3,466	0.00%
2018/11/01	0	0.00	1	63.00	63.00	-1	3,409	-0.03%
2018/10/26	1	55.60	0	0.00	53.80	1	3,286	0.03%
2018/10/24	2	60.95	0	0.00	61.50	2	3,240	0.06%
2018/10/17	0	0.00	1	64.70	65.10	-1	3,212	-0.03%
2018/10/15	1	60.70	0	0.00	61.00	1	3,166	0.03%
2018/09/20	8	88.20	8	78.10	77.10	0	2,455	0.00%
2018/09/12	0	0.00	1	79.10	79.50	-1	1,388	-0.07%
2018/09/07	1	84.90	0	0.00	84.00	1	997	0.10%
2018/09/05	0	0.00	1	76.00	77.00	-1	476	-0.21%
2018/08/28	0	0.00	1	65.50	65.00	-1	390	-0.26%
2018/08/15	1	63.10	0	0.00	64.10	1	555	0.18%
2018/07/31	1	72.20	0	0.00	70.70	1	593	0.17%
2018/07/27	0	0.00	1	73.60	71.80	-1	576	-0.17%
2018/07/18	1	69.50	0	0.00	69.00	1	551	0.18%
2018/07/16	0	0.00	1	72.00	70.30	-1	548	-0.18%
2018/07/05	1	65.40	0	0.00	64.90	1	507	0.20%
2018/07/03	0	0.00	1	66.50	65.90	-1	507	-0.20%
2018/06/26	1	66.40	0	0.00	67.00	1	496	0.20%
2018/06/22	0	0.00	1	69.20	68.20	-1	494	-0.20%
2018/06/20	1	67.20	0	0.00	68.80	1	489	0.20%
2018/06/06	1	74.00	0	0.00	73.50	1	417	0.24%
2018/05/30	0	0.00	1	70.90	71.40	-1	300	-0.33%
2018/05/24	1	67.20	0	0.00	68.00	1	254	0.39%
2018/05/21	0	0.00	2	66.45	68.10	-2	254	-0.79%
2018/05/18	0	0.00	1	63.30	63.00	-1	226	-0.44%
2018/05/09	2	61.55	0	0.00	61.00	2	264	0.76%
2018/05/08	0	0.00	1	63.80	62.50	-1	262	-0.38%
2018/04/24	1	61.60	0	0.00	61.50	1	320	0.31%
2018/03/23	1	65.80	0	0.00	65.90	1	389	0.26%
2018/03/22	0	0.00	1	68.10	67.90	-1	388	-0.26%
2018/03/16	0	0.00	1	68.50	68.00	-1	386	-0.26%
2018/03/14	1	67.80	0	0.00	68.00	1	386	0.26%
2018/03/13	0	0.00	1	68.10	67.60	-1	388	-0.26%
2018/03/09	1	67.00	0	0.00	68.00	1	389	0.26%
2018/03/06	1	64.70	0	0.00	64.40	1	380	0.26%
2018/02/07	0	0.00	1	66.60	66.50	-1	383	-0.26%
2018/02/06	1	64.20	0	0.00	64.00	1	387	0.26%
2018/02/02	1	71.50	1	70.80	70.70	0	392	0.00%
2018/01/11	1	67.80	1	68.90	69.20	0	612	0.00%
2018/01/04	0	0.00	3	72.00	72.50	-3	763	-0.39%