大宇資 (6111)-土銀-南港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	72.13	0	0.00	72.10	6	1,253	0.48%
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/25	2	70.75	0	0.00	70.80	2	1,428	0.14%
2024/04/24	1	70.60	0	0.00	70.50	1	1,441	0.07%
2024/04/23	1	69.90	0	0.00	70.00	1	1,458	0.07%
2024/04/19	3	70.40	0	0.00	70.10	3	1,495	0.20%
2024/04/18	7	72.46	0	0.00	72.30	7	1,522	0.46%
2024/04/17	13	73.02	0	0.00	73.40	13	1,623	0.80%
2024/04/16	0	0.00	2	73.30	70.20	-2	1,617	-0.12%
2024/04/15	2	72.05	13	73.15	73.10	-11	1,637	-0.67%
2024/04/11	13	72.46	14	72.85	72.10	-1	1,657	-0.06%
2024/04/10	14	72.11	0	0.00	72.70	14	1,701	0.82%
2024/04/09	0	0.00	18	72.41	71.80	-18	1,744	-1.03%
2024/04/08	0	0.00	3	71.00	70.60	-3	1,762	-0.17%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/03/27	1	69.50	0	0.00	69.00	1	1,935	0.05%
2024/03/25	2	69.60	0	0.00	69.50	2	1,972	0.10%
2024/03/22	4	69.60	0	0.00	69.60	4	1,990	0.20%
2024/03/21	13	70.20	15	70.50	70.40	-2	2,009	-0.10%
2024/03/20	5	69.90	0	0.00	69.90	5	2,065	0.24%
2024/03/19	10	69.70	0	0.00	69.70	10	2,165	0.46%
2024/03/18	0	0.00	2	70.40	70.40	-2	2,315	-0.09%
2024/03/14	0	0.00	26	78.30	75.90	-26	2,306	-1.13%
2024/03/13	1	76.80	1	77.50	76.90	0	2,286	0.00%
2024/03/11	1	76.10	0	0.00	77.00	1	2,311	0.04%
2024/03/05	1	74.50	0	0.00	74.20	1	2,559	0.04%
2024/02/27	0	0.00	1	74.50	74.10	-1	2,758	-0.04%
2024/02/23	1	75.10	0	0.00	74.90	1	2,766	0.04%
2024/02/22	1	76.20	0	0.00	76.10	1	2,766	0.04%
2024/02/21	2	76.95	0	0.00	77.20	2	2,778	0.07%
2024/02/20	3	76.63	0	0.00	76.40	3	2,783	0.11%
2024/02/19	2	77.15	0	0.00	77.40	2	2,784	0.07%
2024/02/16	16	77.76	0	0.00	78.20	16	2,803	0.57%
2024/02/02	1	76.00	0	0.00	75.00	1	2,887	0.03%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/22	0	0.00	1	81.30	83.90	-1	2,614	-0.04%
2024/01/11	0	0.00	3	79.10	79.80	-3	2,421	-0.12%
2024/01/09	1	74.20	0	0.00	74.30	1	2,332	0.04%
2024/01/04	1	77.40	0	0.00	78.40	1	2,276	0.04%
2024/01/02	1	79.00	0	0.00	78.80	1	2,205	0.05%
2023/12/29	1	76.30	1	77.00	77.00	0	2,180	0.00%
2023/12/28	0	0.00	1	75.30	75.90	-1	2,172	-0.05%
2023/12/21	1	79.60	0	0.00	79.40	1	2,038	0.05%
2023/12/06	0	0.00	40	77.48	75.90	-40	1,629	-2.45%
2023/12/05	0	0.00	4	76.83	77.10	-4	1,617	-0.25%
2023/11/30	1	77.90	0	0.00	78.50	1	1,510	0.07%
2023/11/29	4	78.43	1.2	77.51	78.50	2.8	1,421	0.20%
2023/11/28	0	0.00	12	75.69	74.20	-12	1,330	-0.90%
2023/11/20	0	0.00	1	72.40	72.50	-1	1,353	-0.07%
2023/11/14	1	69.30	0.5	67.96	68.40	0.5	1,361	0.04%
2023/11/13	1.5	73.27	0	0.00	73.10	1.5	1,345	0.11%
2023/10/31	2	69.60	1	69.50	68.40	1	1,340	0.07%
2023/10/27	1	69.40	0	0.00	69.20	1	1,355	0.07%
2023/10/26	1	66.80	0	0.00	66.00	1	1,375	0.07%
2023/10/20	1	63.50	0	0.00	63.30	1	1,532	0.07%
2023/10/19	1	64.40	0	0.00	64.70	1	1,594	0.06%
2023/10/18	1	65.10	0	0.00	64.90	1	1,701	0.06%
2023/10/17	1.3	66.26	0	0.00	66.20	1.3	1,781	0.07%
2023/10/13	1	65.60	0	0.00	65.50	1	1,910	0.05%
2023/10/12	1.5	66.09	0	0.00	66.10	1.5	1,992	0.08%
2023/10/11	1	65.90	0	0.00	65.80	1	2,149	0.05%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/10/02	1	66.60	0	0.00	66.60	1	2,948	0.03%
2023/09/28	1	65.70	0	0.00	65.70	1	3,477	0.03%
2023/09/21	2	65.85	0	0.00	65.90	2	4,115	0.05%
2023/09/18	1	67.10	0	0.00	67.00	1	5,079	0.02%
2023/09/15	1	67.30	0	0.00	67.40	1	5,246	0.02%
2023/09/12	1	66.10	0	0.00	65.30	1	5,572	0.02%
2023/09/11	1	68.50	0	0.00	69.00	1	5,550	0.02%
2023/09/08	1	70.10	0	0.00	70.40	1	5,559	0.02%
2023/09/07	3	71.10	0	0.00	70.70	3	5,578	0.05%
2023/09/06	3	72.47	1	72.30	72.10	2	5,632	0.04%
2023/09/05	11	70.87	0	0.00	70.40	11	5,621	0.20%
2023/09/04	2	69.90	0	0.00	70.40	2	5,675	0.04%
2023/09/01	1	68.40	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	68.50	0	0.00	68.10	1	5,781	0.02%
2023/08/30	2	68.80	1	69.50	69.40	1	5,879	0.02%
2023/08/29	1	65.60	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1	64.00	0	0.00	65.00	1	6,116	0.02%
2023/08/25	6	81.22	0	0.00	80.90	6	6,134	0.10%
2023/08/24	1	79.60	1	79.90	80.60	0	6,131	0.00%
2023/08/18	0	0.00	1	81.10	81.60	-1	6,302	-0.02%
2023/08/09	1	79.60	0	0.00	77.60	1	6,236	0.02%
2023/07/18	0	0.00	1	102.50	102.00	-1	7,299	-0.01%
2023/07/14	1	117.00	0	0.00	112.50	1	7,175	0.01%
2023/07/13	0	0.00	1	115.50	116.00	-1	7,044	-0.01%
2023/07/07	0	0.00	0.3	111.00	110.50	-0.3	6,589	0.00%
2023/07/06	6	115.33	6	115.25	108.00	0	6,404	0.00%
2023/06/29	0.3	102.00	1	99.80	98.60	-0.8	5,441	-0.01%
2023/06/28	1	112.00	0	0.00	101.50	1	5,266	0.02%
2023/06/27	1	109.00	1	111.00	112.50	0	4,892	0.00%
2023/06/26	2	95.75	18	99.06	102.50	-16	4,558	-0.35%
2023/06/21	4	93.55	5	95.64	93.50	-1	4,360	-0.02%
2023/06/20	0	0.00	7	94.26	93.00	-7	4,193	-0.17%
2023/06/14	1	87.10	0	0.00	87.00	1	3,817	0.03%
2023/06/12	1	87.50	1	90.70	87.70	0	3,777	0.00%
2023/06/08	1	87.20	0	0.00	87.70	1	3,681	0.03%
2023/06/06	5	89.18	4	88.93	88.00	1	3,566	0.03%
2023/06/05	20	91.76	0	0.00	91.60	20	3,454	0.58%
2023/06/01	0	0.00	0.6	87.53	86.80	-0.6	3,205	-0.02%
2023/05/31	0.2	81.80	0	0.00	81.60	0.2	3,058	0.01%
2023/05/30	0	0.00	1	81.30	78.80	-1	3,004	-0.03%
2023/05/29	0	0.00	50	78.84	80.00	-50	2,979	-1.68%
2023/05/25	0	0.00	4	82.30	82.00	-4	2,882	-0.14%
2023/05/10	2	87.60	0	0.00	87.20	2	2,677	0.07%
2023/05/08	5	93.90	0	0.00	93.90	5	2,599	0.19%
2023/05/05	0	0.00	3	88.83	93.40	-3	2,403	-0.12%
2023/05/04	4	86.63	1	87.00	87.90	3	2,063	0.15%
2023/05/03	0	0.00	1.1	78.09	83.80	-1.1	1,649	-0.06%
2023/05/02	1	75.90	0	0.00	76.20	1	1,451	0.07%
2023/04/28	0	0.00	1	71.60	73.00	-1	1,279	-0.08%
2023/04/19	0	0.00	1	67.60	67.00	-1	1,235	-0.08%
2023/04/18	1	66.30	0	0.00	66.10	1	1,268	0.08%
2023/04/17	2	67.85	1	68.30	68.00	1	1,379	0.07%
2023/04/14	1	67.50	2	67.35	67.50	-1	1,434	-0.07%
2023/04/13	0	0.00	1	67.50	67.10	-1	1,587	-0.06%
2023/04/12	1	65.40	0	0.00	66.10	1	1,671	0.06%
2023/04/11	2	64.40	4	64.50	65.00	-2	1,902	-0.11%
2023/04/06	1	61.70	0	0.00	61.40	1	1,923	0.05%
2023/03/22	2	58.30	0	0.00	58.30	2	2,655	0.08%
2023/03/02	1	57.10	0	0.00	57.10	1	2,740	0.04%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/16	1	58.70	0	0.00	59.80	1	2,858	0.03%
2023/02/08	0.3	63.50	0	0.00	63.70	0.3	2,833	0.01%
2023/01/16	1	62.00	0	0.00	62.40	1	2,671	0.04%
2023/01/12	1	65.00	0	0.00	65.00	1	2,632	0.04%
2023/01/06	2	66.70	2	65.45	65.50	0	2,547	0.00%
2023/01/05	0	0.00	2	67.45	66.70	-2	2,503	-0.08%
2023/01/03	4	65.90	0	0.00	68.10	4	2,289	0.17%
2022/12/29	1	62.90	1	63.70	62.90	0	1,978	0.00%
2022/12/16	0	0.00	6	59.60	60.60	-6	1,249	-0.48%
2022/12/15	0	0.00	0	57.20	59.20	0	1,079	0.00%
2022/12/09	6	51.07	4	50.80	50.30	2	802	0.25%
2022/12/05	0	0.00	1	51.80	51.60	-1	815	-0.12%
2022/11/21	2	53.00	2	53.80	51.40	0	845	0.00%
2022/11/18	0	0.00	1	51.30	51.30	-1	765	-0.13%
2022/10/27	1	43.15	0	0.00	43.75	1	696	0.14%
2022/10/25	0	42.90	0	0.00	42.65	0	697	0.00%
2022/10/20	1	43.45	0	0.00	43.35	1	705	0.14%
2022/10/13	1	44.15	0	0.00	42.95	1	728	0.14%
2022/10/12	4	47.00	0	0.00	46.60	4	723	0.55%
2022/10/06	1	49.05	0	0.00	49.15	1	737	0.14%
2022/09/29	1	48.80	0	0.00	48.40	1	815	0.12%
2022/09/27	1	51.10	0	0.00	51.20	1	808	0.12%
2022/09/14	1	61.30	0	0.00	61.80	1	800	0.12%
2022/09/13	1	61.40	0	0.00	62.00	1	794	0.13%
2022/09/07	1	77.40	0	0.00	77.10	1	745	0.13%
2022/09/06	0	79.90	0	0.00	77.80	0	754	0.00%
2022/08/15	1	78.30	3	78.50	79.30	-2	843	-0.24%
2022/08/12	1	83.50	0.1	83.45	83.00	0.9	833	0.11%
2022/08/11	1	82.10	2	84.20	82.00	-1	834	-0.12%
2022/08/09	1	85.00	0	0.00	85.00	1	823	0.12%
2022/08/08	1	83.60	3	82.70	83.60	-2	818	-0.24%
2022/07/29	0	0.00	1	81.50	82.40	-1	814	-0.12%
2022/07/28	1	81.10	0	0.00	81.00	1	813	0.12%
2022/07/27	2	83.00	0	0.00	83.60	2	803	0.25%
2022/07/26	0.1	85.27	0	0.00	85.20	0.1	794	0.01%
2022/07/22	2	85.40	1	86.30	83.70	1	781	0.13%
2022/07/21	4	84.93	1	85.60	85.30	3	778	0.39%
2022/07/20	0	0.00	5	85.24	84.90	-5	772	-0.65%
2022/07/19	2	80.80	0	0.00	81.10	2	759	0.26%
2022/07/18	3	81.60	0	0.00	81.00	3	776	0.39%
2022/07/14	1	81.10	0	0.00	82.00	1	766	0.13%
2022/07/13	1	81.20	2	80.00	80.30	-1	765	-0.13%
2022/07/12	2	79.30	1	80.70	80.30	1	741	0.13%
2022/06/30	1	76.00	0	0.00	75.50	1	826	0.12%
2022/06/24	1	79.30	0	0.00	79.00	1	871	0.11%
2022/06/22	1	77.50	0	0.00	77.70	1	939	0.11%
2022/06/16	1	83.60	0	0.00	83.60	1	959	0.10%
2022/06/10	0	0.00	10	94.35	91.80	-10	985	-1.02%
2022/06/09	10	97.75	0	0.00	97.50	10	976	1.02%
2022/05/12	1	79.10	0	0.00	78.70	1	1,597	0.06%
2022/04/20	1	85.00	0	0.00	85.10	1	1,989	0.05%
2022/04/18	1	85.90	0	0.00	85.50	1	2,268	0.04%
2022/04/13	0	0.00	1	89.60	86.60	-1	2,330	-0.04%
2022/04/12	1	83.60	0	0.00	83.90	1	2,294	0.04%
2022/04/07	1	88.50	0	0.00	87.50	1	2,319	0.04%
2022/04/01	0	0.00	10	95.45	93.60	-10	2,322	-0.43%
2022/03/31	1	94.70	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	1	100.00	97.10	-1	2,449	-0.04%
2022/03/29	0	0.00	1	97.40	99.00	-1	2,618	-0.04%
2022/03/25	10	100.00	1	100.50	99.80	9	3,017	0.30%
2022/03/22	1	91.40	0	0.00	91.60	1	3,178	0.03%
2022/03/15	1	90.00	0	0.00	89.00	1	3,148	0.03%
2022/03/07	1	92.00	0	0.00	88.50	1	2,972	0.03%
2022/03/04	1	96.70	0	0.00	95.60	1	2,931	0.03%
2022/03/03	2	91.90	0	0.00	91.60	2	2,816	0.07%
2022/03/02	12	94.34	0	0.00	93.80	12	2,786	0.43%
2022/03/01	0	0.00	1	97.00	95.30	-1	2,689	-0.04%
2022/02/15	0	0.00	2	85.50	86.60	-2	2,357	-0.08%
2022/01/26	0	0.00	1	81.30	80.50	-1	2,213	-0.05%
2022/01/25	0	0.00	1	82.00	81.50	-1	2,192	-0.05%
2022/01/17	0	0.00	1	90.00	88.20	-1	1,997	-0.05%
2022/01/14	2	84.60	0	87.00	86.30	2	1,952	0.10%
2022/01/13	0	0.00	1	88.80	89.00	-1	1,890	-0.05%
2022/01/12	1	90.30	41	88.65	87.20	-40	1,831	-2.18%
2022/01/11	4	99.40	1	95.00	95.00	3	1,688	0.18%
2022/01/10	4	108.13	1	105.50	105.50	3	1,537	0.20%
2022/01/07	1	102.00	4	107.88	109.50	-3	1,477	-0.20%
2022/01/06	0	0.00	1	101.00	99.80	-1	1,404	-0.07%
2022/01/05	2	99.00	1	99.20	98.00	1	1,390	0.07%
2022/01/04	1	98.00	1	100.00	100.50	0	1,387	0.00%
2022/01/03	1	98.00	2	99.50	99.00	-1	1,373	-0.07%
2021/12/30	2	101.75	0	0.00	101.00	2	1,355	0.15%
2021/12/29	0	0.00	1	101.00	99.00	-1	1,325	-0.08%
2021/12/28	0	0.00	1	98.90	97.70	-1	1,309	-0.08%
2021/12/27	1	99.50	0	0.00	98.90	1	1,298	0.08%
2021/12/24	4	100.50	2	105.50	96.00	2	1,275	0.16%
2021/12/22	3	100.23	3.5	98.97	106.00	-0.5	951	-0.05%
2021/12/21	4	97.83	12	99.43	96.70	-8	768	-1.04%
2021/12/20	0	0.00	0.5	94.90	94.90	-0.5	508	-0.10%
2021/12/17	2	86.85	6.7	87.59	86.30	-4.7	446	-1.04%
2021/12/16	0	82.00	1	82.38	82.50	-1	290	-0.35%
2021/12/15	0	0.00	1	74.90	75.00	-1	253	-0.39%
2021/12/07	0	0.00	1	67.30	68.50	-1	194	-0.51%
2021/11/22	0	0.00	1	66.20	66.20	-1	219	-0.45%
2021/11/18	1	66.10	0	0.00	66.50	1	230	0.43%
2021/10/26	0	0.00	1	65.70	64.50	-1	389	-0.26%
2021/10/19	0	0.00	1	65.40	65.50	-1	444	-0.22%
2021/10/13	2	62.70	0	0.00	62.60	2	503	0.40%
2021/10/01	1	63.80	0	0.00	63.90	1	644	0.16%
2021/09/15	1	70.60	0	0.00	70.90	1	846	0.12%
2021/09/09	0	0.00	2	72.90	71.40	-2	862	-0.23%
2021/09/08	2	71.40	0	0.00	70.80	2	862	0.23%
2021/08/25	0	0.00	1	75.20	75.80	-1	825	-0.12%
2021/08/17	3	67.30	0	0.00	66.50	3	805	0.37%
2021/08/11	1	75.10	0	0.00	74.30	1	786	0.13%
2021/08/09	2	76.50	0	0.00	74.70	2	796	0.25%
2021/08/04	1	71.60	0	0.00	71.50	1	757	0.13%
2021/08/03	1	73.00	0	0.00	73.00	1	753	0.13%
2021/07/30	1	74.10	0	0.00	73.90	1	747	0.13%
2021/07/28	1	73.70	0	0.00	73.30	1	741	0.13%
2021/07/15	1	76.60	0	0.00	77.40	1	621	0.16%
2021/07/13	1	74.30	0	0.00	75.60	1	636	0.16%
2021/07/06	1	76.40	0	0.00	76.60	1	577	0.17%
2021/07/01	2	73.15	0	0.00	72.80	2	514	0.39%
2021/06/30	1	75.80	2	72.65	75.50	-1	472	-0.21%
2021/06/29	2	68.50	3	69.07	69.30	-1	420	-0.24%
2021/06/11	0	0.00	2	61.00	61.30	-2	381	-0.52%
2021/06/10	0	0.00	2	61.20	60.80	-2	385	-0.52%
2021/05/27	1	60.40	0	0.00	60.40	1	401	0.25%
2021/05/19	5	60.74	3	61.10	60.50	2	398	0.50%
2021/05/13	2	51.90	0	0.00	53.80	2	350	0.57%
2021/05/12	4	55.58	0	0.00	55.60	4	341	1.17%
2021/05/11	4	61.75	0	0.00	61.60	4	328	1.22%
2021/05/04	4	64.40	0	0.00	64.40	4	331	1.21%
2021/04/22	1	65.10	0	0.00	64.70	1	305	0.33%
2021/04/13	1	62.70	0	0.00	62.70	1	256	0.39%
2021/04/09	1	62.90	0	0.00	62.90	1	274	0.36%
2021/04/08	1	63.40	0	0.00	63.50	1	283	0.35%
2021/04/06	1	64.30	0	0.00	64.00	1	331	0.30%
2021/03/31	2	65.90	6	65.90	65.90	-4	334	-1.20%
2021/03/25	1	64.90	0	0.00	65.10	1	343	0.29%
2021/03/22	0	0.00	0.6	64.30	64.30	-0.6	349	-0.16%
2021/03/19	1	63.10	0	0.00	63.60	1	348	0.29%
2021/03/18	1	64.80	0	0.00	64.80	1	347	0.29%
2021/03/17	8	66.38	0	0.00	65.40	8	355	2.25%
2021/03/16	0	0.00	1	65.70	65.90	-1	363	-0.28%
2021/03/15	1	64.10	0	0.00	64.60	1	367	0.27%
2021/03/11	2	62.50	0	0.00	62.60	2	372	0.54%
2021/03/10	1	62.60	0	0.00	63.50	1	381	0.26%
2021/03/09	0	0.00	1	61.20	61.30	-1	387	-0.26%
2021/03/08	1	62.60	0	0.00	62.60	1	390	0.26%
2021/03/04	0.4	63.90	0	0.00	63.90	0.4	394	0.10%
2021/02/18	0	0.00	1	65.80	68.10	-1	425	-0.24%
2021/01/18	0	0.00	1	71.50	71.20	-1	530	-0.19%
2021/01/11	0	0.00	2	71.50	72.40	-2	558	-0.36%
2021/01/06	1	73.20	0	0.00	72.80	1	568	0.18%
2021/01/05	1	75.40	0	0.00	75.00	1	570	0.18%
2021/01/04	1	75.50	0	0.00	76.00	1	579	0.17%
2020/12/31	2	73.70	0	0.00	74.50	2	588	0.34%
2020/12/30	1	73.80	1	75.90	73.70	0	583	0.00%
2020/12/23	0	0.00	2	69.70	69.70	-2	546	-0.37%
2020/12/22	1	69.20	0	0.00	68.20	1	542	0.18%
2020/12/18	1	69.10	0	0.00	69.10	1	542	0.18%
2020/12/14	0	0.00	1	67.00	67.30	-1	549	-0.18%
2020/12/11	2	65.50	0	0.00	66.10	2	549	0.36%
2020/12/10	0	0.00	3	67.97	68.00	-3	545	-0.55%
2020/12/08	0.3	72.40	0	0.00	72.40	0.3	540	0.06%
2020/12/02	0	0.00	1	72.60	72.40	-1	513	-0.19%
2020/11/30	0	0.00	1	73.50	73.30	-1	503	-0.20%
2020/11/20	1	72.60	1	72.90	72.70	0	482	0.00%
2020/11/16	4	69.63	1	69.80	68.80	3	473	0.63%
2020/11/13	5	70.00	0	0.00	70.00	5	476	1.05%
2020/11/12	0	0.00	18	68.25	68.30	-18	471	-3.82%
2020/11/02	1	74.10	0	0.00	73.40	1	433	0.23%
2020/10/28	1	74.60	0	0.00	74.20	1	417	0.24%
2020/10/08	1	84.80	0	0.00	84.40	1	306	0.33%
2020/10/07	0	0.00	1	81.00	81.80	-1	286	-0.35%
2020/09/30	0	0.00	1	79.00	79.70	-1	300	-0.33%
2020/09/29	1	77.00	0	0.00	76.40	1	296	0.34%
2020/09/24	1	75.00	0	0.00	74.60	1	333	0.30%
2020/09/23	0	0.00	1	78.30	78.10	-1	344	-0.29%
2020/09/22	1	77.00	0	0.00	77.40	1	354	0.28%
2020/09/16	1	77.60	0	0.00	77.20	1	366	0.27%
2020/09/15	2	79.10	0	0.00	78.60	2	380	0.53%
2020/09/11	1	76.00	0	0.00	75.00	1	399	0.25%
2020/09/07	1	73.90	0	0.00	73.00	1	415	0.24%
2020/09/02	1	74.80	0	0.00	75.50	1	453	0.22%
2020/09/01	0	0.00	1	74.70	75.00	-1	459	-0.22%
2020/08/27	2	75.70	0	0.00	74.90	2	479	0.42%
2020/08/26	1	75.00	0	0.00	75.80	1	482	0.21%
2020/08/24	5	72.30	0	0.00	72.50	5	566	0.88%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/10	1	77.00	0	0.00	77.10	1	824	0.12%
2020/04/27	0	0.00	1	68.00	68.00	-1	790	-0.13%
2020/04/24	1	63.90	1	63.90	65.60	0	752	0.00%
2020/04/23	1	60.00	0	0.00	59.70	1	720	0.14%
2020/04/22	0	0.00	4	58.55	59.70	-4	720	-0.56%
2020/04/21	1	59.80	0	0.00	59.60	1	722	0.14%
2020/04/16	1	63.80	0	0.00	64.00	1	712	0.14%
2020/04/15	1	65.10	0	0.00	64.10	1	716	0.14%
2020/04/14	2	64.40	0	0.00	65.70	2	709	0.28%
2020/04/13	1	69.30	1	63.30	64.90	0	703	0.00%
2020/04/10	1	67.60	0	0.00	68.30	1	661	0.15%
2020/03/18	0	0.00	1	51.50	47.35	-1	694	-0.14%
2020/03/10	0	0.00	1	84.70	84.70	-1	628	-0.16%
2020/03/05	1	91.70	0	0.00	91.70	1	628	0.16%
2020/02/26	0	0.00	1	97.50	96.10	-1	628	-0.16%
2020/02/24	1	97.50	1	96.50	96.50	0	584	0.00%
2020/02/21	0	0.00	2	94.00	93.90	-2	525	-0.38%
2020/02/06	2	88.00	0	0.00	88.00	2	605	0.33%
2020/02/04	1	89.00	0	0.00	87.30	1	640	0.16%
2020/02/03	0	0.00	1	84.30	87.00	-1	646	-0.15%
2020/01/31	0	0.00	1	88.50	89.50	-1	652	-0.15%
2020/01/30	0	0.00	1	91.90	87.30	-1	671	-0.15%
2020/01/03	1	93.80	1	93.40	94.40	0	1,130	0.00%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	1	96.80	1	96.50	96.00	0	1,185	0.00%
2019/12/27	2	94.75	0	0.00	95.10	2	1,237	0.16%
2019/12/25	1	93.60	1	95.30	94.20	0	1,415	0.00%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/17	2	92.75	1	92.60	92.50	1	2,135	0.05%
2019/12/11	0	0.00	4	93.45	93.70	-4	2,133	-0.19%
2019/12/10	1	98.00	1	97.10	97.10	0	2,119	0.00%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/22	2	115.00	0	0.00	116.50	2	2,487	0.08%
2019/10/17	0	0.00	1	120.50	119.50	-1	2,524	-0.04%
2019/10/16	0	0.00	1	118.50	116.50	-1	2,463	-0.04%
2019/10/15	1	118.50	0	0.00	117.00	1	2,417	0.04%
2019/10/14	2	108.50	0	0.00	109.50	2	2,357	0.08%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/10/07	0	0.00	4	107.50	107.50	-4	2,312	-0.17%
2019/10/02	9	119.67	8	116.75	114.00	1	2,327	0.04%
2019/09/27	0	0.00	1	116.50	118.00	-1	2,179	-0.05%
2019/09/26	1	115.00	1	116.50	117.00	0	2,061	0.00%
2019/09/25	1	115.00	0	0.00	117.50	1	2,020	0.05%
2019/09/24	0	0.00	3	105.50	114.50	-3	1,842	-0.16%
2019/09/20	5	103.60	0	0.00	104.50	5	1,645	0.30%
2019/09/19	1	97.00	0	0.00	99.50	1	1,526	0.07%
2019/08/29	2	102.50	0	0.00	100.00	2	1,546	0.13%
2019/07/02	0	0.00	1	98.40	98.40	-1	1,257	-0.08%
2019/06/21	1	94.90	0	0.00	94.90	1	1,324	0.08%
2019/06/13	0	0.00	4	98.10	97.00	-4	1,369	-0.29%
2019/06/11	2	95.30	0	0.00	94.70	2	1,435	0.14%
2019/06/03	0	0.00	1	95.30	91.40	-1	1,387	-0.07%
2019/05/29	1	90.60	0	0.00	90.00	1	1,368	0.07%
2019/05/13	1	94.30	0	0.00	90.50	1	1,507	0.07%
2019/05/07	1	104.50	0	0.00	102.00	1	1,460	0.07%
2019/04/19	0	0.00	1	103.00	102.50	-1	1,333	-0.07%
2019/04/18	1	100.00	0	0.00	102.00	1	1,321	0.08%
2019/04/16	0	0.00	1	114.00	114.00	-1	1,265	-0.08%
2019/04/11	1	110.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	1	122.00	0	0.00	119.50	1	1,173	0.09%
2019/04/02	1	121.50	1	125.00	124.50	0	1,149	0.00%
2019/03/06	1	146.50	1	146.00	146.00	0	810	0.00%
2018/12/05	0	0.00	3	104.50	105.00	-3	1,189	-0.25%
2018/12/03	3	108.83	0	0.00	108.00	3	1,199	0.25%
2018/03/23	0	0.00	1	82.90	82.30	-1	506	-0.20%
2018/03/19	1	91.70	0	0.00	89.30	1	415	0.24%