頎邦 (6147)-土銀-南港券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	69.10	69.00	-0.1	7,952	0.00%
2024/05/27	1.1	69.50	0	69.60	68.00	1	7,889	0.01%
2024/05/24	2	68.70	0	0.00	68.40	2	7,686	0.03%
2024/05/23	6	72.55	0	0.00	70.30	6	7,452	0.08%
2024/05/21	0	0.00	1	78.70	78.60	-1	7,207	-0.01%
2024/05/16	1	78.00	2	78.00	77.90	-1	7,052	-0.01%
2024/05/15	2	79.15	0	0.00	78.60	2	7,051	0.03%
2024/05/14	0	0.00	0	79.20	78.50	0	7,069	0.00%
2024/05/13	0.1	77.80	1	77.90	79.30	-1	7,021	-0.01%
2024/05/10	2	77.30	0	0.00	76.70	2	6,947	0.03%
2024/05/02	1	77.20	9	76.94	77.30	-8	6,632	-0.12%
2024/04/30	1	75.80	0	0.00	76.10	1	6,568	0.02%
2024/04/24	0	0.00	1	76.10	76.10	-1	6,467	-0.02%
2024/04/22	2	72.60	0	0.00	73.30	2	6,438	0.03%
2024/04/18	1	76.00	0	0.00	75.70	1	6,237	0.02%
2024/03/26	1	74.00	0	0.00	73.90	1	5,745	0.02%
2024/03/22	1	76.00	1	76.60	75.70	0	5,850	0.00%
2024/03/21	0	0.00	1	78.30	78.20	-1	5,888	-0.02%
2024/03/20	1	78.00	1	80.70	77.60	0	5,965	0.00%
2024/03/19	1	79.20	0	0.00	78.50	1	6,188	0.02%
2024/03/14	1	77.00	1	78.00	77.50	0	5,953	0.00%
2024/03/13	0	0.00	4	78.40	79.00	-4	5,829	-0.07%
2024/03/08	0	0.00	20.1	77.50	75.40	-20.1	5,481	-0.37%
2024/03/01	1	72.10	0	0.00	71.30	1	5,042	0.02%
2024/02/27	1	72.00	0	0.00	71.70	1	4,957	0.02%
2024/02/23	0.1	74.90	2.2	75.73	74.00	-2.1	4,829	-0.04%
2024/02/21	0	0.00	1	71.50	71.10	-1	4,489	-0.02%
2024/02/01	1	71.00	0	0.00	71.40	1	4,233	0.02%
2024/01/30	2.2	71.88	0	0.00	71.60	2.2	4,194	0.05%
2024/01/29	0	0.00	1	72.60	72.60	-1	4,192	-0.02%
2024/01/12	0	0.00	2	72.30	72.60	-2	4,185	-0.05%
2024/01/08	2	73.55	0	0.00	72.80	2	4,160	0.05%
2024/01/03	0	0.00	2	73.40	74.30	-2	4,021	-0.05%
2023/12/29	0	0.00	1	71.80	72.30	-1	3,895	-0.03%
2023/12/26	1	71.90	0	0.00	72.30	1	3,821	0.03%
2023/12/20	0	0.00	2	73.95	74.00	-2	3,558	-0.06%
2023/12/19	2	72.70	0	0.00	72.60	2	3,435	0.06%
2023/12/18	1	75.00	1	76.90	75.30	0	3,301	0.00%
2023/12/15	2	76.25	0.1	76.70	76.80	1.9	3,202	0.06%
2023/12/14	2	77.30	5	77.90	78.70	-3	3,039	-0.10%
2023/12/13	0.1	73.30	4	72.95	73.80	-3.9	2,631	-0.15%
2023/12/12	1	71.10	1	70.80	71.40	0	2,569	0.00%
2023/12/08	1	69.70	0	0.00	69.80	1	2,584	0.04%
2023/12/05	1	70.00	0	0.00	70.50	1	2,733	0.04%
2023/11/30	0	0.00	5.1	71.39	72.00	-5.1	2,960	-0.17%
2023/11/29	3	71.17	0	0.00	71.30	3	2,913	0.10%
2023/11/24	0	0.00	35	70.00	70.00	-35	2,976	-1.18%
2023/11/23	0	0.00	1	69.70	69.80	-1	2,981	-0.03%
2023/11/22	5	69.60	0	0.00	69.50	5	3,024	0.17%
2023/11/21	0	0.00	22	70.00	69.80	-22	3,055	-0.72%
2023/11/20	0	0.00	5	69.90	69.90	-5	3,062	-0.16%
2023/11/17	5	69.20	0	0.00	69.50	5	3,071	0.16%
2023/11/16	11	69.25	0	0.00	69.30	11	3,088	0.36%
2023/11/15	10	69.75	0	0.00	69.90	10	3,118	0.32%
2023/11/14	0	0.00	10	69.95	70.00	-10	3,145	-0.32%
2023/11/13	20	69.88	0	0.00	69.50	20	3,192	0.63%
2023/11/10	0	0.00	5	69.70	69.90	-5	3,216	-0.16%
2023/11/07	0	0.00	5	70.10	70.10	-5	3,249	-0.15%
2023/11/06	5.1	70.00	0	0.00	70.00	5.1	3,268	0.16%
2023/10/13	0	0.00	1	68.00	67.50	-1	3,598	-0.03%
2023/10/11	2	67.25	0	0.00	66.80	2	3,656	0.05%
2023/09/21	0	0.00	1	68.10	67.90	-1	3,752	-0.03%
2023/09/20	1	69.00	5	70.10	69.00	-4	3,746	-0.11%
2023/09/11	3	70.90	1	70.10	70.90	2	3,580	0.06%
2023/09/08	1	71.00	0	0.00	70.90	1	3,587	0.03%
2023/09/01	1	69.00	0	0.00	69.20	1	3,398	0.03%
2023/08/29	2	69.00	0	0.00	69.00	2	3,368	0.06%
2023/08/21	0	0.00	5	68.20	66.70	-5	3,297	-0.15%
2023/08/18	0	0.00	1	68.30	67.80	-1	3,237	-0.03%
2023/07/28	1	69.60	6	69.15	69.40	-5	2,937	-0.17%
2023/07/26	0	0.00	40	65.60	66.40	-40	2,769	-1.44%
2023/07/25	0	0.00	1	66.00	66.10	-1	2,856	-0.04%
2023/07/24	0	0.00	20	66.20	66.30	-20	2,877	-0.70%
2023/07/19	0	0.00	4	66.70	66.70	-4	2,996	-0.13%
2023/07/13	0	0.00	1	64.80	64.90	-1	3,022	-0.03%
2023/07/10	1	63.30	0	0.00	63.30	1	2,979	0.03%
2023/07/06	5	63.60	0	0.00	63.80	5	3,002	0.17%
2023/07/04	20	63.50	0	0.00	62.90	20	3,006	0.67%
2023/06/30	20	62.90	0	0.00	63.10	20	3,030	0.66%
2023/06/21	0	0.00	1	62.90	63.00	-1	3,110	-0.03%
2023/06/20	1	63.00	0	0.00	62.70	1	3,121	0.03%
2023/06/16	20	64.50	0	0.00	64.90	20	3,031	0.66%
2023/06/15	2	69.50	0	0.00	69.60	2	2,945	0.07%
2023/06/14	2	69.75	0	0.00	69.60	2	2,870	0.07%
2023/06/13	2	69.75	0	0.00	69.80	2	2,824	0.07%
2023/06/09	1	69.70	0	0.00	69.90	1	2,799	0.04%
2023/06/06	1	69.00	0	0.00	69.40	1	2,817	0.04%
2023/06/05	0	0.00	1	68.60	68.60	-1	2,817	-0.04%
2023/05/29	1	67.20	0	0.00	67.10	1	3,052	0.03%
2023/05/26	1	67.00	1	67.20	66.80	0	3,078	0.00%
2023/05/16	1	65.00	0	0.00	64.30	1	3,144	0.03%
2023/04/28	1	66.00	0	0.00	65.90	1	3,254	0.03%
2023/04/25	1	66.00	0	0.00	66.30	1	3,082	0.03%
2023/04/18	1	67.80	1	67.70	67.90	0	2,960	0.00%
2023/04/13	2	69.60	2	69.10	69.30	0	2,843	0.00%
2023/04/12	0	0.00	3	69.23	69.30	-3	2,824	-0.11%
2023/04/10	1	67.60	0	0.00	67.50	1	2,756	0.04%
2023/04/06	0	0.00	8	69.70	69.90	-8	2,677	-0.30%
2023/03/24	0	0.00	3	70.70	70.30	-3	2,552	-0.12%
2023/03/23	0	0.00	2	70.50	71.00	-2	2,533	-0.08%
2023/03/21	3	70.87	0	0.00	70.60	3	2,463	0.12%
2023/03/17	1	69.70	1	69.90	70.00	0	2,425	0.00%
2023/03/09	0	0.00	1	71.00	70.90	-1	2,292	-0.04%
2023/03/06	0	0.00	3	70.13	70.20	-3	2,104	-0.14%
2023/03/02	2	68.70	1	69.20	69.00	1	1,967	0.05%
2023/02/24	0	0.00	1	67.20	67.30	-1	1,805	-0.06%
2023/02/21	0	0.00	1	65.20	65.30	-1	1,673	-0.06%
2023/02/14	0	0.00	1	64.10	64.40	-1	1,806	-0.06%
2023/02/13	1	63.00	0	0.00	63.30	1	1,847	0.05%
2023/02/08	0	0.00	1.1	64.29	64.30	-1.1	1,849	-0.06%
2023/02/03	0	0.00	3	62.80	63.30	-3	1,753	-0.17%
2023/02/02	0	0.00	1	62.00	61.80	-1	1,701	-0.06%
2023/01/17	0	0.00	1	60.50	60.70	-1	1,648	-0.06%
2023/01/16	0.1	60.60	0	0.00	60.40	0.1	1,661	0.01%
2023/01/12	0	0.00	1	61.40	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	1	60.60	60.60	-1	1,673	-0.06%
2023/01/06	0	0.00	0.1	59.00	58.90	-0.1	1,672	-0.01%
2023/01/04	0	0.00	1	58.80	58.90	-1	1,707	-0.06%
2022/12/20	1	58.00	0	0.00	58.00	1	1,750	0.06%
2022/12/16	0	0.00	15	58.82	59.40	-15	1,746	-0.86%
2022/12/15	5	59.00	0	0.00	59.10	5	1,735	0.29%
2022/12/09	5	59.30	0	0.00	59.30	5	1,878	0.27%
2022/12/08	0.1	58.60	15	59.10	59.00	-14.9	1,874	-0.80%
2022/12/06	7	59.04	2	59.00	59.00	5	1,892	0.26%
2022/12/02	0	0.00	1	59.50	59.40	-1	1,936	-0.05%
2022/11/25	1	58.00	0	0.00	58.00	1	1,946	0.05%
2022/11/17	1	58.30	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	6	59.35	59.50	-6	1,979	-0.30%
2022/11/04	10	54.80	0	0.00	54.60	10	1,874	0.53%
2022/09/26	0	0.00	1	51.30	51.30	-1	2,911	-0.03%
2022/09/23	1	52.50	0	0.00	52.70	1	2,939	0.03%
2022/09/19	5	54.00	0	0.00	53.90	5	3,051	0.16%
2022/08/31	0	0.00	1	57.30	57.10	-1	3,251	-0.03%
2022/08/30	0	0.00	3	56.90	56.90	-3	3,266	-0.09%
2022/08/29	0	0.00	1	56.60	56.80	-1	3,287	-0.03%
2022/08/26	1	57.70	0	0.00	57.70	1	3,294	0.03%
2022/08/09	0	0.00	2	55.20	55.90	-2	3,244	-0.06%
2022/08/08	5	54.40	0	0.00	55.70	5	3,223	0.16%
2022/08/02	5	54.50	2	54.50	54.50	3	3,149	0.10%
2022/08/01	5	55.30	0	0.00	55.60	5	3,115	0.16%
2022/07/27	1	54.20	0	0.00	54.10	1	3,122	0.03%
2022/07/20	1	54.60	0	0.00	54.90	1	3,053	0.03%
2022/07/12	4	56.00	2	55.40	55.20	2	2,735	0.07%
2022/07/08	4	57.20	0	0.00	57.60	4	2,699	0.15%
2022/07/06	11	55.00	0	0.00	54.60	11	2,617	0.42%
2022/07/04	5	56.60	0	0.00	56.60	5	2,620	0.19%
2022/07/01	7	58.36	0	0.00	57.50	7	2,655	0.26%
2022/06/30	11	59.36	0	0.00	59.30	11	2,660	0.41%
2022/06/29	10	61.90	0	0.00	61.80	10	2,613	0.38%
2022/06/28	1	63.20	0	0.00	63.30	1	2,601	0.04%
2022/06/20	1	66.00	0	0.00	66.00	1	2,607	0.04%
2022/06/17	0	0.00	1	66.70	68.30	-1	2,609	-0.04%
2022/06/14	0	0.00	1	68.20	68.40	-1	2,600	-0.04%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/06/09	1	69.70	0	0.00	69.70	1	2,752	0.04%
2022/06/07	1	69.40	0	0.00	70.10	1	3,013	0.03%
2022/06/06	1	69.40	0	0.00	69.60	1	3,113	0.03%
2022/05/18	0	0.00	2	69.80	69.60	-2	4,247	-0.05%
2022/05/12	1	67.00	0	0.00	66.80	1	4,328	0.02%
2022/05/05	1	67.60	0	0.00	68.10	1	4,489	0.02%
2022/04/28	0	0.00	1	67.90	67.50	-1	4,708	-0.02%
2022/04/27	2	65.75	0	0.00	66.20	2	4,755	0.04%
2022/04/26	1	67.00	0.3	67.30	67.10	0.7	4,793	0.01%
2022/04/25	0	0.00	3	67.50	67.50	-3	4,996	-0.06%
2022/04/18	0	0.00	2	68.60	68.70	-2	5,891	-0.03%
2022/04/12	0.3	66.40	0	0.00	66.40	0.3	6,020	0.00%
2022/04/08	1	67.00	0	0.00	67.50	1	6,020	0.02%
2022/04/07	1	67.80	1	67.20	67.20	0	6,010	0.00%
2022/04/06	2	68.30	0	0.00	68.60	2	5,998	0.03%
2022/03/25	1	70.70	0	0.00	70.60	1	6,012	0.02%
2022/03/23	1	71.00	0	0.00	71.20	1	6,099	0.02%
2022/03/21	1	71.50	0	0.00	71.30	1	6,057	0.02%
2022/03/18	0	0.00	1	71.80	71.80	-1	6,091	-0.02%
2022/03/17	1	70.20	0	0.00	70.90	1	6,092	0.02%
2022/03/16	0	0.00	3	68.70	69.10	-3	6,106	-0.05%
2022/03/15	4	70.25	0	0.00	69.50	4	6,110	0.07%
2022/03/14	5	70.80	0	0.00	71.00	5	6,116	0.08%
2022/03/10	1	71.00	0	0.00	71.20	1	6,140	0.02%
2022/03/08	0	0.00	2	68.80	68.90	-2	5,926	-0.03%
2022/03/07	1	69.40	3	70.00	69.10	-2	5,954	-0.03%
2022/03/04	1	71.10	0	0.00	71.10	1	5,901	0.02%
2022/03/03	0	0.00	1	72.90	72.60	-1	5,821	-0.02%
2022/03/02	1	71.10	0	0.00	70.90	1	5,710	0.02%
2022/03/01	1	71.30	0	0.00	71.00	1	5,644	0.02%
2022/02/25	0	0.00	5	69.20	68.90	-5	5,436	-0.09%
2022/02/24	2	67.25	0	0.00	66.80	2	5,384	0.04%
2022/02/23	1	68.70	0	0.00	68.70	1	5,384	0.02%
2022/02/22	4	68.53	0	0.00	68.30	4	5,427	0.07%
2022/02/21	2	69.40	0	0.00	69.50	2	5,524	0.04%
2022/02/17	1	68.80	0	0.00	68.80	1	5,766	0.02%
2022/02/14	1	67.90	0	0.00	68.10	1	6,058	0.02%
2022/02/11	2	69.30	1	69.50	69.30	1	6,065	0.02%
2022/01/26	1	67.90	0	0.00	67.90	1	6,270	0.02%
2022/01/25	0	0.00	2	68.90	68.00	-2	6,349	-0.03%
2022/01/24	2	67.50	0	0.00	68.70	2	6,324	0.03%
2022/01/21	0	0.00	3	69.30	69.00	-3	6,414	-0.05%
2022/01/20	0	0.00	1	69.50	70.00	-1	6,570	-0.02%
2022/01/17	0	0.00	4	69.40	69.80	-4	6,332	-0.06%
2022/01/14	4	67.90	0	0.00	68.20	4	6,251	0.06%
2022/01/13	1	69.00	8	69.20	69.00	-7	6,178	-0.11%
2022/01/07	1	66.00	0	0.00	66.40	1	5,575	0.02%
2022/01/06	0	0.00	1	66.90	66.90	-1	5,563	-0.02%
2021/12/29	0	0.00	0.3	66.80	66.40	-0.3	5,926	0.00%
2021/12/27	0	0.00	2	66.60	67.10	-2	6,008	-0.03%
2021/12/24	0	0.00	9	66.00	66.10	-9	6,032	-0.15%
2021/12/23	0	0.00	1	65.80	66.00	-1	6,077	-0.02%
2021/12/17	4	65.08	0	0.00	65.10	4	6,237	0.06%
2021/12/16	1	66.20	0	0.00	66.30	1	6,179	0.02%
2021/12/14	1	65.80	0	0.00	65.70	1	6,194	0.02%
2021/12/09	3	66.23	0	0.00	66.30	3	6,246	0.05%
2021/12/08	1	67.00	0	0.00	66.80	1	6,222	0.02%
2021/12/07	3	67.17	0	0.00	67.10	3	6,240	0.05%
2021/12/06	0	0.00	7	68.09	67.50	-7	6,299	-0.11%
2021/11/30	2	66.85	0	0.00	67.00	2	8,300	0.02%
2021/11/29	1	65.00	0	0.00	66.60	1	8,409	0.01%
2021/11/26	1	66.00	2	66.25	66.20	-1	8,647	-0.01%
2021/11/25	0	0.00	2	67.80	67.20	-2	8,665	-0.02%
2021/11/23	0.3	67.70	1	67.70	67.60	-0.8	8,957	-0.01%
2021/11/22	0	0.00	6	68.17	68.30	-6	8,989	-0.07%
2021/11/19	0	0.00	4	67.70	67.30	-4	9,026	-0.04%
2021/11/18	5	67.60	0	0.00	67.20	5	9,051	0.06%
2021/11/17	2	66.65	0	0.00	66.90	2	8,947	0.02%
2021/11/16	9	67.10	0	0.00	66.80	9	8,857	0.10%
2021/11/15	2	67.65	8	68.35	68.20	-6	8,763	-0.07%
2021/11/12	0	0.00	3	66.30	66.70	-3	8,674	-0.03%
2021/11/11	3	65.07	0	0.00	64.90	3	8,625	0.03%
2021/11/10	5	65.66	0	0.00	66.00	5	8,639	0.06%
2021/11/09	0	0.00	4	66.60	66.00	-4	8,759	-0.05%
2021/11/08	8	65.79	1	65.80	65.90	7	8,730	0.08%
2021/11/05	1	64.90	0	0.00	65.80	1	8,761	0.01%
2021/11/04	1	65.60	0	0.00	65.20	1	8,919	0.01%
2021/11/02	3	64.07	5	64.82	63.60	-2	9,371	-0.02%
2021/11/01	1	65.20	0	0.00	65.10	1	9,820	0.01%
2021/10/29	2	64.55	0	0.00	64.30	2	10,157	0.02%
2021/10/28	4	65.10	2	64.95	65.20	2	10,080	0.02%
2021/10/27	5	63.80	0	0.00	64.50	5	9,998	0.05%
2021/10/22	1	62.60	1	62.00	63.40	0	10,272	0.00%
2021/10/21	3	62.57	0	0.00	62.00	3	10,391	0.03%
2021/10/20	2	63.30	2	62.60	62.50	0	10,371	0.00%
2021/10/13	1	60.60	0	0.00	61.00	1	10,799	0.01%
2021/10/08	2	63.90	0	0.00	63.30	2	11,163	0.02%
2021/10/07	1	65.80	0	0.00	65.90	1	11,005	0.01%
2021/10/05	1	63.90	0	0.00	65.40	1	11,117	0.01%
2021/10/01	0	0.00	1	67.50	67.30	-1	11,063	-0.01%
2021/09/30	1	67.50	0	0.00	67.50	1	11,044	0.01%
2021/09/29	4	67.45	0	0.00	67.20	4	11,088	0.04%
2021/09/28	1	70.00	10	70.19	70.10	-9	10,983	-0.08%
2021/09/27	1	71.10	0	0.00	70.80	1	10,972	0.01%
2021/09/24	1	71.30	0	0.00	71.40	1	10,977	0.01%
2021/09/23	8	71.49	0	0.00	71.00	8	10,987	0.07%
2021/09/22	3	69.60	0	0.00	70.50	3	11,005	0.03%
2021/09/06	27	82.47	10	83.57	78.00	17	10,307	0.16%
2021/09/03	1	79.80	1	80.00	81.10	0	8,879	0.00%
2021/09/02	2	79.00	2	79.75	79.40	0	8,739	0.00%
2021/09/01	1	77.60	1	78.50	80.40	0	8,616	0.00%
2021/08/26	1	73.80	1	74.00	73.70	0	8,014	0.00%
2021/08/25	1	72.80	0	0.00	72.50	1	7,914	0.01%
2021/08/13	1	73.80	0	0.00	73.60	1	7,604	0.01%
2021/08/12	0	0.00	1	76.70	77.70	-1	7,512	-0.01%
2021/08/10	0	0.00	1	78.20	77.60	-1	7,395	-0.01%
2021/08/09	1	80.40	3	80.20	78.40	-2	7,253	-0.03%
2021/08/06	5	80.72	6	80.98	80.90	-1	7,024	-0.01%
2021/08/05	3	80.40	0	0.00	80.20	3	6,752	0.04%
2021/08/04	0	0.00	1	78.10	79.30	-1	6,309	-0.02%
2021/07/30	0	0.00	5	74.84	75.00	-5	5,915	-0.08%
2021/07/29	1	72.50	0	0.00	72.70	1	5,731	0.02%
2021/07/28	2	71.15	0	0.00	71.40	2	5,731	0.03%
2021/07/27	1	73.60	9	74.63	73.30	-8	5,775	-0.14%
2021/07/26	0	0.00	1	73.20	72.90	-1	5,705	-0.02%
2021/07/23	1	72.00	0	0.00	72.10	1	5,714	0.02%
2021/07/21	2	70.25	1	69.80	69.70	1	5,620	0.02%
2021/07/20	1	75.30	0	0.00	74.30	1	5,503	0.02%
2021/07/15	1	78.00	7	77.73	77.20	-6	5,233	-0.11%
2021/07/14	0	0.00	2	74.55	74.40	-2	4,848	-0.04%
2021/07/13	0	0.00	9	75.00	73.90	-9	4,873	-0.18%
2021/07/09	2	73.25	1	73.50	72.90	1	4,783	0.02%
2021/07/08	1	73.60	0	0.00	73.80	1	4,827	0.02%
2021/07/06	2	73.10	3	73.70	73.30	-1	4,837	-0.02%
2021/07/02	1	71.30	0	0.00	71.50	1	4,789	0.02%
2021/07/01	2	71.10	4	71.55	71.10	-2	4,861	-0.04%
2021/06/30	0	0.00	2	71.20	72.00	-2	4,933	-0.04%
2021/06/29	3	72.03	0	0.00	71.90	3	4,933	0.06%
2021/06/28	3	72.10	8	72.43	72.80	-5	4,940	-0.10%
2021/06/25	4	70.30	0	0.00	70.20	4	4,782	0.08%
2021/06/23	0	0.00	2	69.70	69.60	-2	4,879	-0.04%
2021/06/22	2	69.00	0	0.00	69.60	2	4,933	0.04%
2021/06/18	8	70.34	3	70.50	69.00	5	5,103	0.10%
2021/06/16	2	69.50	0	0.00	70.00	2	5,570	0.04%
2021/06/10	0	0.00	1	70.20	70.50	-1	6,026	-0.02%
2021/06/09	4	69.90	0	0.00	69.20	4	6,028	0.07%
2021/06/08	1	70.40	0	0.00	70.80	1	6,018	0.02%
2021/06/03	1	68.20	0	0.00	68.30	1	6,179	0.02%
2021/05/13	1	65.00	0	0.00	65.20	1	7,294	0.01%
2021/05/12	0	0.00	1	65.20	64.50	-1	7,288	-0.01%
2021/05/11	1	66.50	1	69.20	67.10	0	7,276	0.00%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	2	72.30	0	0.00	70.60	2	7,469	0.03%
2021/05/05	0	0.00	1	70.00	70.40	-1	7,787	-0.01%
2021/05/04	2	70.15	0	0.00	71.60	2	7,862	0.03%
2021/05/03	3	74.87	0	0.00	73.90	3	7,892	0.04%
2021/04/29	1	77.50	0	0.00	77.40	1	7,910	0.01%
2021/04/27	0	0.00	1	76.90	76.90	-1	8,214	-0.01%
2021/04/22	2	75.65	0	0.00	75.20	2	8,655	0.02%
2021/04/19	3	77.13	0	0.00	77.10	3	9,392	0.03%
2021/04/16	1	77.70	0	0.00	77.90	1	9,443	0.01%
2021/04/14	1	75.00	1	75.10	75.30	0	9,628	0.00%
2021/04/13	2	76.80	1	76.60	76.40	1	9,586	0.01%
2021/04/12	2	78.15	2	77.40	77.50	0	9,552	0.00%
2021/04/08	1	77.70	1	77.90	77.60	0	9,492	0.00%
2021/04/07	1	78.00	3	77.80	77.80	-2	9,452	-0.02%
2021/04/06	0	0.00	1	79.90	79.00	-1	9,396	-0.01%
2021/03/30	0	0.00	3	77.90	77.80	-3	9,223	-0.03%
2021/03/29	5	76.88	0	0.00	76.70	5	9,172	0.05%
2021/03/19	0	0.00	1	76.80	76.00	-1	8,985	-0.01%
2021/03/18	5	76.92	3	76.53	77.90	2	8,602	0.02%
2021/03/17	0	0.00	2	74.20	73.50	-2	8,297	-0.02%
2021/03/15	0	0.00	2	73.00	73.60	-2	8,607	-0.02%
2021/03/12	2	72.60	0	0.00	72.70	2	8,634	0.02%
2021/03/09	1	70.50	0	0.00	71.40	1	8,988	0.01%
2021/03/05	3	73.30	0	0.00	72.70	3	8,795	0.03%
2021/03/03	1	74.00	0	0.00	75.10	1	8,584	0.01%
2021/03/02	0	0.00	6	75.33	75.50	-6	8,370	-0.07%
2021/02/26	1	74.00	1	73.90	74.10	0	8,284	0.00%
2021/02/23	1	74.10	1	74.30	74.40	0	8,214	0.00%
2021/02/22	0	0.00	9	74.42	75.50	-9	8,142	-0.11%
2021/02/19	1	73.50	2	73.00	73.20	-1	8,051	-0.01%
2021/02/17	6	73.87	3	73.93	73.50	3	8,050	0.04%
2021/02/05	2	71.70	0	0.00	71.30	2	7,963	0.03%
2021/02/04	1	70.70	0	0.00	70.30	1	8,045	0.01%
2021/01/29	4	70.60	0	0.00	69.20	4	8,380	0.05%
2021/01/27	5	76.56	2	79.15	75.70	3	8,077	0.04%
2021/01/22	4	75.40	0	0.00	75.40	4	7,400	0.05%
2021/01/21	0	0.00	2	74.60	74.40	-2	7,308	-0.03%
2021/01/20	1	75.00	1	76.50	73.70	0	7,247	0.00%
2021/01/19	1	73.90	2	74.45	74.50	-1	6,991	-0.01%
2021/01/15	1	72.80	0	0.00	74.50	1	6,733	0.01%
2021/01/14	1	73.00	1	73.40	73.80	0	6,597	0.00%
2021/01/13	0	0.00	3	72.03	72.10	-3	6,359	-0.05%
2021/01/12	2	70.75	6	71.80	70.40	-4	6,189	-0.06%
2021/01/11	1	69.50	7	69.19	69.30	-6	5,733	-0.10%
2021/01/08	1	68.10	1	68.70	68.20	0	5,658	0.00%
2021/01/05	1	67.00	1	67.30	67.40	0	5,529	0.00%
2021/01/04	0	0.00	1	66.90	67.40	-1	5,549	-0.02%
2020/12/29	1	66.10	0	0.00	65.80	1	5,641	0.02%
2020/12/25	1	66.60	0	0.00	66.20	1	5,808	0.02%
2020/12/22	7	67.24	0	0.00	66.30	7	6,265	0.11%
2020/12/18	1	65.10	0	0.00	65.00	1	6,562	0.02%
2020/12/15	6	66.00	0	0.00	65.30	6	6,937	0.09%
2020/12/11	2	67.75	0	0.00	67.40	2	7,464	0.03%
2020/12/10	2	68.90	0	0.00	68.70	2	7,457	0.03%
2020/12/09	0	0.00	1	67.50	69.00	-1	7,231	-0.01%
2020/12/08	1	66.80	0	0.00	66.20	1	7,038	0.01%
2020/12/04	0	0.00	1	68.00	67.40	-1	6,886	-0.01%
2020/11/25	2	67.10	1	65.40	65.40	1	6,267	0.02%
2020/11/24	0	0.00	1	65.90	65.80	-1	6,159	-0.02%
2020/11/23	0	0.00	1	65.50	65.50	-1	6,145	-0.02%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/13	1	64.80	0	0.00	65.00	1	6,144	0.02%
2020/11/12	0	0.00	1	66.10	65.60	-1	6,125	-0.02%
2020/11/06	0	0.00	2	63.85	64.00	-2	5,608	-0.04%
2020/11/04	1	61.80	0	0.00	62.30	1	5,425	0.02%
2020/09/30	1	63.50	0	0.00	63.40	1	6,793	0.01%
2020/09/29	0	0.00	1	63.50	63.80	-1	6,767	-0.01%
2020/09/25	1	63.00	1	61.80	61.70	0	6,828	0.00%
2020/09/24	1	63.00	1	64.40	64.50	0	6,761	0.00%
2020/09/21	0	0.00	2	62.85	62.40	-2	6,430	-0.03%
2020/09/17	1	62.20	0	0.00	62.10	1	6,440	0.02%
2020/09/16	0	0.00	8	59.83	61.00	-8	6,182	-0.13%
2020/09/15	3	57.90	2	58.30	59.00	1	5,942	0.02%
2020/09/14	0	0.00	1	57.60	57.50	-1	5,956	-0.02%
2020/09/11	0	0.00	1	57.00	57.20	-1	6,047	-0.02%
2020/09/08	1	57.00	0	0.00	56.90	1	6,235	0.02%
2020/08/26	0	0.00	1	56.60	57.20	-1	7,295	-0.01%
2020/08/21	2	55.50	0	0.00	55.40	2	7,460	0.03%
2020/08/20	1	55.20	1	54.90	55.20	0	7,528	0.00%
2020/08/19	2	57.00	0	0.00	57.00	2	7,581	0.03%
2020/08/18	0	0.00	1	58.10	58.10	-1	7,650	-0.01%
2020/08/10	1	58.10	0	0.00	58.50	1	8,498	0.01%
2020/08/05	0	0.00	1	59.30	59.10	-1	9,043	-0.01%
2020/08/03	3	58.47	0	0.00	58.20	3	9,516	0.03%
2020/07/30	0	0.00	2	60.40	60.30	-2	9,559	-0.02%
2020/07/29	1	57.90	1	58.50	58.70	0	9,761	0.00%
2020/07/28	1	57.40	0	0.00	56.70	1	10,312	0.01%
2020/07/23	3	60.20	0	0.00	60.20	3	10,247	0.03%
2020/07/21	2	64.75	0	0.00	64.30	2	9,878	0.02%
2020/07/20	1	64.50	0	0.00	64.10	1	9,873	0.01%
2020/07/10	1	65.20	2	65.30	65.10	-1	10,466	-0.01%
2020/07/09	2	67.05	0	0.00	66.90	2	10,336	0.02%
2020/07/08	0	0.00	1	67.50	67.60	-1	10,258	-0.01%
2020/07/07	2	66.70	0	0.00	66.70	2	10,186	0.02%
2020/07/02	0	0.00	1	65.90	65.90	-1	9,817	-0.01%
2020/06/29	0	0.00	3	64.43	64.20	-3	9,556	-0.03%
2020/06/24	0	0.00	3	63.90	64.00	-3	9,483	-0.03%
2020/06/22	1	62.60	0	0.00	62.90	1	9,351	0.01%
2020/06/15	0	0.00	1	62.00	61.00	-1	9,285	-0.01%
2020/06/12	0	0.00	4	60.30	61.00	-4	9,248	-0.04%
2020/06/11	1	61.60	0	0.00	60.70	1	9,251	0.01%
2020/06/09	4	62.33	0	0.00	61.90	4	9,132	0.04%
2020/06/08	3	63.13	2	63.35	63.10	1	9,098	0.01%
2020/06/05	0	0.00	1	62.50	62.80	-1	8,902	-0.01%
2020/06/04	0	0.00	3	61.47	61.50	-3	8,719	-0.03%
2020/06/02	1	61.30	2	61.20	61.30	-1	8,577	-0.01%
2020/06/01	0	0.00	2	61.80	61.70	-2	8,496	-0.02%
2020/05/29	0	0.00	2	61.40	61.40	-2	8,429	-0.02%
2020/05/28	3	61.40	0	0.00	60.90	3	8,383	0.04%
2020/05/27	1	61.00	0	0.00	61.40	1	8,324	0.01%
2020/05/26	10	61.04	2	61.00	61.10	8	8,290	0.10%
2020/05/25	1	60.20	0	0.00	60.70	1	8,155	0.01%
2020/05/22	2	60.40	1	60.30	60.20	1	8,059	0.01%
2020/05/21	1	59.00	0	0.00	59.70	1	7,789	0.01%
2020/05/15	4	59.28	3	59.00	58.90	1	7,552	0.01%
2020/05/11	0	0.00	1	61.40	61.40	-1	6,866	-0.01%
2020/05/05	0	0.00	2	58.20	59.20	-2	6,175	-0.03%
2020/05/04	3	58.43	11	58.83	59.00	-8	5,859	-0.14%
2020/04/28	0	0.00	1	53.70	54.00	-1	5,101	-0.02%
2020/04/27	10	53.50	0	0.00	54.10	10	5,143	0.19%
2020/04/24	1	53.00	0	0.00	53.00	1	5,093	0.02%
2020/04/23	0	0.00	1	52.30	52.60	-1	5,093	-0.02%
2020/04/21	1	53.70	0	0.00	53.10	1	4,869	0.02%
2020/04/20	1	57.40	0	0.00	57.30	1	4,575	0.02%
2020/04/17	0	0.00	2	54.80	56.00	-2	4,292	-0.05%
2020/04/15	0	0.00	1	53.90	53.80	-1	4,173	-0.02%
2020/04/09	0	0.00	1	53.90	53.40	-1	4,259	-0.02%
2020/03/25	0	0.00	20	49.57	49.40	-20	4,059	-0.49%
2020/03/24	2	46.20	0	0.00	46.75	2	4,033	0.05%
2020/03/23	6	43.93	0	0.00	44.85	6	4,126	0.15%
2020/03/20	1	47.05	1	48.00	45.85	0	4,202	0.00%
2020/03/19	10	45.15	10	48.00	45.10	0	4,310	0.00%
2020/03/17	1	51.20	0	0.00	51.00	1	4,312	0.02%
2020/03/13	3	52.50	0	0.00	54.60	3	4,334	0.07%
2020/03/12	1	54.80	0	0.00	54.70	1	4,346	0.02%
2020/03/09	5	58.00	0	0.00	57.60	5	4,873	0.10%
2020/03/06	3	59.10	1	59.10	59.30	2	4,868	0.04%
2020/03/05	2	59.60	0	0.00	59.80	2	4,914	0.04%
2020/03/04	2	58.70	0	0.00	58.90	2	5,013	0.04%
2020/03/03	1	59.00	0	0.00	58.70	1	5,164	0.02%
2020/02/21	0	0.00	1	60.20	60.00	-1	5,704	-0.02%
2020/02/18	1	60.30	0	0.00	60.50	1	5,718	0.02%
2020/01/20	2	65.55	1	65.60	65.60	1	5,989	0.02%
2020/01/16	1	66.60	1	66.40	65.80	0	6,075	0.00%
2020/01/08	0	0.00	1	64.10	64.00	-1	6,401	-0.02%
2019/12/31	0	0.00	1	67.40	67.20	-1	6,322	-0.02%
2019/12/30	0	0.00	10	67.44	67.40	-10	6,351	-0.16%
2019/12/27	1	67.40	2	67.50	67.70	-1	6,366	-0.02%
2019/12/25	0	0.00	5	66.50	66.70	-5	6,378	-0.08%
2019/12/20	1	66.90	0	0.00	66.80	1	6,508	0.02%
2019/12/10	0	0.00	1	65.70	66.10	-1	6,612	-0.02%
2019/12/09	0	0.00	1	65.90	66.10	-1	6,643	-0.02%
2019/12/06	1	65.60	0	0.00	65.00	1	6,611	0.02%
2019/12/05	0	0.00	5	65.80	65.50	-5	6,614	-0.08%
2019/11/27	5	60.80	6	62.15	62.60	-1	6,228	-0.02%
2019/11/26	0	0.00	1	62.60	62.30	-1	5,915	-0.02%
2019/11/25	1	61.70	2	61.20	61.90	-1	5,640	-0.02%
2019/11/22	0	0.00	2	60.55	60.50	-2	5,624	-0.04%
2019/11/19	3	61.10	0	0.00	60.60	3	5,754	0.05%
2019/11/07	0	0.00	2	61.20	60.70	-2	5,840	-0.03%
2019/11/05	3	62.90	0	0.00	62.20	3	5,800	0.05%
2019/11/04	0	0.00	7	62.53	62.60	-7	5,761	-0.12%
2019/11/01	1	61.40	0	0.00	61.10	1	5,616	0.02%
2019/10/29	1	60.00	0	0.00	59.90	1	5,913	0.02%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/17	0	0.00	1	58.30	58.50	-1	6,041	-0.02%
2019/10/16	0	0.00	1	58.50	57.50	-1	6,184	-0.02%
2019/10/15	1	57.90	1	58.20	57.70	0	6,207	0.00%
2019/10/09	0	0.00	2	56.70	57.00	-2	6,355	-0.03%
2019/10/08	1	57.80	0	0.00	57.50	1	6,326	0.02%
2019/10/01	0	0.00	2	58.35	58.40	-2	6,620	-0.03%
2019/09/27	0	0.00	1	57.00	57.50	-1	6,683	-0.01%
2019/09/17	6	59.60	0	0.00	59.50	6	7,192	0.08%
2019/09/16	1	61.20	0	0.00	61.00	1	7,126	0.01%
2019/09/11	1	62.90	1	63.40	63.50	0	7,329	0.00%
2019/09/09	7	63.77	4	64.90	63.20	3	7,261	0.04%
2019/09/06	4	64.50	0	0.00	64.30	4	7,277	0.05%
2019/09/05	0	0.00	7	65.10	64.10	-7	7,245	-0.10%
2019/09/04	0	0.00	1	63.90	63.80	-1	7,168	-0.01%
2019/09/03	4	63.40	1	63.50	63.40	3	7,294	0.04%
2019/09/02	1	62.80	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	2	62.55	62.60	-2	7,377	-0.03%
2019/08/29	1	61.00	1	61.20	61.20	0	7,448	0.00%
2019/08/28	2	60.70	1	60.80	60.90	1	7,596	0.01%
2019/08/26	1	60.90	1	60.80	60.60	0	7,810	0.00%
2019/08/22	0	0.00	2	63.00	61.90	-2	7,863	-0.03%
2019/08/21	2	62.20	0	0.00	62.20	2	7,882	0.03%
2019/08/20	4	62.98	1	63.40	62.50	3	8,046	0.04%
2019/08/19	1	62.90	1	63.20	63.20	0	8,193	0.00%
2019/08/16	1	61.30	0	0.00	62.00	1	8,637	0.01%
2019/08/13	1	61.70	0	0.00	61.60	1	9,115	0.01%
2019/08/06	1	59.60	1	59.80	61.20	0	9,323	0.00%
2019/08/02	0	0.00	2	61.10	60.80	-2	9,463	-0.02%
2019/07/30	5	63.50	0	0.00	63.30	5	9,468	0.05%
2019/07/26	2	64.55	2	64.40	64.60	0	10,007	0.00%
2019/07/24	2	67.15	0	0.00	67.30	2	10,078	0.02%
2019/07/11	22	65.60	22	65.90	65.50	0	9,976	0.00%
2019/07/05	1	64.50	1	64.80	64.90	0	10,056	0.00%
2019/07/04	2	64.80	0	0.00	64.80	2	10,070	0.02%
2019/07/02	1	64.80	1	65.60	65.60	0	9,969	0.00%
2019/07/01	3	63.90	7	64.81	64.90	-4	9,925	-0.04%
2019/06/19	0	0.00	2	58.80	59.20	-2	9,430	-0.02%
2019/06/14	1	57.00	1	57.60	56.30	0	9,938	0.00%
2019/06/12	0	0.00	2	57.80	58.00	-2	9,981	-0.02%
2019/06/11	1	57.70	1	57.50	57.30	0	9,965	0.00%
2019/06/10	1	56.60	0	0.00	57.60	1	9,804	0.01%
2019/06/06	3	55.17	3	55.40	55.10	0	9,743	0.00%
2019/06/04	1	56.30	1	56.10	55.80	0	9,555	0.00%
2019/05/31	0	0.00	1	58.00	58.30	-1	9,479	-0.01%
2019/05/30	1	55.70	0	0.00	56.00	1	9,417	0.01%
2019/05/29	0	0.00	4	55.05	55.10	-4	9,420	-0.04%
2019/05/28	3	54.80	0	0.00	54.60	3	9,400	0.03%
2019/05/24	1	55.70	0	0.00	55.60	1	9,242	0.01%
2019/05/23	10	55.70	0	0.00	55.60	10	9,259	0.11%
2019/05/22	0	0.00	2	61.90	61.60	-2	8,835	-0.02%
2019/05/21	10	61.45	10	62.70	62.70	0	8,704	0.00%
2019/05/14	6	64.57	0	0.00	68.20	6	8,587	0.07%
2019/05/13	3	67.90	5	68.00	67.60	-2	8,553	-0.02%
2019/05/10	4	71.30	0	0.00	70.30	4	8,577	0.05%
2019/05/09	2	71.20	0	0.00	71.70	2	8,565	0.02%
2019/05/08	7	72.20	0	0.00	72.10	7	8,627	0.08%
2019/04/24	1	71.90	2	71.95	71.20	-1	8,092	-0.01%
2019/04/15	0	0.00	5	69.20	69.00	-5	7,722	-0.06%
2019/04/12	0	0.00	11	70.77	69.20	-11	7,806	-0.14%
2019/04/09	1	72.80	0	0.00	72.20	1	7,665	0.01%
2019/03/22	5	73.40	0	0.00	72.30	5	7,390	0.07%
2019/03/21	5	75.10	0	0.00	75.00	5	7,272	0.07%
2019/03/20	5	74.50	0	0.00	75.50	5	7,225	0.07%
2019/03/19	0	0.00	10	75.20	75.30	-10	7,156	-0.14%
2019/03/18	0	0.00	2	70.10	70.00	-2	6,847	-0.03%
2019/03/15	2	69.20	1	69.70	69.10	1	6,800	0.01%
2019/03/14	6	68.92	5	69.20	69.00	1	6,800	0.01%
2019/03/08	5	67.40	0	0.00	67.50	5	7,518	0.07%
2019/03/06	1	68.10	0	0.00	68.00	1	7,654	0.01%
2019/03/05	0	0.00	5	68.80	68.20	-5	7,669	-0.07%
2019/03/04	10	68.01	0	0.00	67.20	10	7,760	0.13%
2019/02/25	0	0.00	1	68.30	68.10	-1	7,671	-0.01%
2019/02/21	2	66.70	2	66.00	66.90	0	7,593	0.00%
2019/02/20	0	0.00	1	66.60	66.00	-1	7,611	-0.01%
2019/02/19	1	66.10	0	0.00	65.80	1	7,634	0.01%
2019/02/18	2	68.25	2	67.20	66.80	0	7,680	0.00%
2019/02/13	1	68.60	0	0.00	67.00	1	7,649	0.01%
2019/01/21	3	64.30	3	64.30	64.30	0	7,936	0.00%
2019/01/15	1	61.60	1	62.00	62.30	0	7,913	0.00%
2019/01/14	0	0.00	1	61.50	60.90	-1	7,925	-0.01%
2019/01/11	1	60.90	0	0.00	60.90	1	7,973	0.01%
2019/01/04	0	0.00	1	56.70	56.40	-1	8,016	-0.01%
2018/12/28	1	61.50	0	0.00	62.00	1	8,044	0.01%
2018/12/13	0	0.00	2	62.00	61.50	-2	8,770	-0.02%
2018/12/12	4	63.30	3	63.23	62.00	1	8,743	0.01%
2018/12/07	1	59.30	0	0.00	59.10	1	8,575	0.01%
2018/11/22	1	54.90	1	54.50	54.50	0	8,620	0.00%
2018/11/21	0	0.00	10	54.60	55.10	-10	8,614	-0.12%
2018/11/19	2	55.00	2	55.10	54.10	0	8,406	0.00%
2018/11/14	10	53.50	0	0.00	53.50	10	8,119	0.12%
2018/11/12	0	0.00	2	53.90	54.10	-2	8,012	-0.02%
2018/11/09	2	54.60	0	0.00	54.60	2	7,979	0.03%
2018/11/08	1	54.40	1	54.60	53.80	0	7,904	0.00%
2018/10/23	0	0.00	1	58.20	58.00	-1	6,891	-0.01%
2018/10/16	0	0.00	1	55.10	54.80	-1	6,906	-0.01%
2018/10/12	1	56.10	0	0.00	56.60	1	7,000	0.01%
2018/09/06	0	0.00	1	69.10	70.20	-1	6,824	-0.01%
2018/09/04	1	70.10	0	0.00	70.30	1	6,672	0.01%
2018/09/03	0	0.00	2	68.35	68.50	-2	6,594	-0.03%
2018/08/31	0	0.00	1	69.10	70.30	-1	6,509	-0.02%
2018/08/30	1	68.60	0	0.00	68.80	1	6,386	0.02%
2018/08/29	0	0.00	1	67.60	67.90	-1	6,219	-0.02%
2018/08/28	0	0.00	6	65.03	64.80	-6	6,063	-0.10%
2018/08/24	0	0.00	1	64.00	64.40	-1	6,091	-0.02%
2018/08/13	1	63.20	2	64.05	63.50	-1	6,418	-0.02%
2018/08/07	5	67.00	0	0.00	67.00	5	6,244	0.08%
2018/08/06	1	67.20	7	68.34	67.90	-6	6,283	-0.10%
2018/08/03	1	66.20	0	0.00	66.90	1	6,323	0.02%
2018/07/20	6	68.20	0	0.00	67.60	6	6,600	0.09%
2018/07/17	0	0.00	1	68.70	68.60	-1	6,553	-0.02%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/11	0	0.00	1	62.30	62.00	-1	9,289	-0.01%
2018/05/10	1	61.00	0	0.00	60.70	1	9,225	0.01%
2018/04/03	1	64.40	0	0.00	64.40	1	9,903	0.01%
2018/03/16	0	0.00	1	69.70	71.60	-1	9,597	-0.01%
2018/03/09	3	67.70	0	0.00	68.30	3	9,170	0.03%
2018/03/08	2	68.60	0	0.00	68.30	2	9,212	0.02%
2018/03/01	1	68.40	1	68.30	67.40	0	9,158	0.00%
2018/02/27	0	0.00	2	71.50	68.50	-2	9,426	-0.02%
2018/02/26	2	72.50	14	71.32	70.80	-12	9,317	-0.13%
2018/02/23	1	68.40	48	70.06	70.30	-47	9,106	-0.52%
2018/02/06	1	61.50	0	0.00	62.50	1	8,720	0.01%
2018/02/05	0	0.00	1	64.00	64.90	-1	8,674	-0.01%
2018/02/02	0	0.00	1	65.20	65.50	-1	8,663	-0.01%
2018/02/01	1	66.30	0	0.00	65.10	1	8,771	0.01%
2018/01/29	0	0.00	1	69.00	69.30	-1	8,766	-0.01%
2018/01/25	6	66.95	5	66.60	66.70	1	8,749	0.01%
2018/01/23	13	67.20	1	67.00	64.50	12	8,576	0.14%
2018/01/17	1	63.80	0	0.00	64.50	1	8,627	0.01%
2018/01/15	5	64.70	5	63.50	64.30	0	8,858	0.00%
2018/01/12	0	0.00	1	61.60	61.50	-1	8,642	-0.01%
2018/01/11	10	60.12	9	59.90	60.90	1	8,590	0.01%
2018/01/08	1	57.80	0	0.00	58.00	1	8,802	0.01%