力成 (6239)-土銀-南港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	168.63	5	165.00	164.00	-1	8,390	-0.01%
2024/05/03	5	174.50	0	0.00	170.00	5	8,585	0.06%
2024/05/02	2	173.00	1	172.00	170.50	1	8,750	0.01%
2024/04/29	0	0.00	5	175.50	175.50	-5	9,004	-0.06%
2024/04/26	5	174.50	0	0.00	173.00	5	9,008	0.06%
2024/04/24	1	171.50	1	173.00	173.00	0	9,047	0.00%
2024/04/19	0	0.00	1	177.00	174.00	-1	9,239	-0.01%
2024/04/18	1	179.00	0	0.00	179.50	1	9,201	0.01%
2024/04/17	1	182.00	1	181.50	182.00	0	9,370	0.00%
2024/04/16	1	181.50	4	179.00	180.00	-3	9,365	-0.03%
2024/04/15	4	192.38	0	0.00	186.50	4	9,276	0.04%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	0.00	2	183.75	183.50	-2	9,259	-0.02%
2024/04/08	1	189.50	6	190.00	190.00	-5	9,523	-0.05%
2024/04/03	3	190.50	1	193.00	191.00	2	9,527	0.02%
2024/04/02	4	193.00	0	0.00	191.00	4	9,502	0.04%
2024/04/01	3	194.00	1	192.50	193.00	2	9,469	0.02%
2024/03/29	1	194.00	7	196.71	200.50	-6	9,395	-0.06%
2024/03/28	3	195.00	2	198.75	201.00	1	9,178	0.01%
2024/03/27	6	186.92	1	189.00	188.00	5	8,973	0.06%
2024/03/26	1	183.50	1	186.00	186.50	0	9,003	0.00%
2024/03/21	1	201.50	1	200.00	197.50	0	9,269	0.00%
2024/03/20	1.3	205.69	3	199.00	195.50	-1.7	9,426	-0.02%
2024/03/19	16	198.59	17	199.24	196.00	-1	9,508	-0.01%
2024/03/18	3	192.00	0	0.00	197.50	3	9,462	0.03%
2024/03/13	0	0.00	23	180.46	187.50	-23	9,174	-0.25%
2024/03/12	2	173.50	0	0.00	175.00	2	8,880	0.02%
2024/03/11	4.2	171.38	0	0.00	170.00	4.2	8,780	0.05%
2024/03/08	0	0.00	1	176.50	171.50	-1	8,682	-0.01%
2024/03/07	5	173.00	0	0.00	171.00	5	8,311	0.06%
2024/03/04	9	165.56	1	165.50	166.00	8	7,915	0.10%
2024/03/01	0	0.00	5	157.50	156.00	-5	7,637	-0.07%
2024/02/29	10	155.25	2	160.50	156.00	8	7,515	0.11%
2024/02/26	1	152.00	0	0.00	150.00	1	7,300	0.01%
2024/02/19	0	0.00	1	146.00	146.00	-1	6,987	-0.01%
2024/01/30	2	148.25	0	0.00	148.50	2	6,436	0.03%
2024/01/25	0	0.00	5	146.00	145.50	-5	6,124	-0.08%
2024/01/11	5	129.50	0	0.00	129.00	5	5,045	0.10%
2024/01/03	0.2	134.00	0	0.00	135.50	0.2	4,582	0.00%
2024/01/02	1.3	138.23	0	0.00	136.50	1.3	4,463	0.03%
2023/12/29	0.3	141.00	0	0.00	141.00	0.3	4,359	0.01%
2023/12/19	2	146.00	2	141.25	147.50	0	3,858	0.00%
2023/12/15	1	145.50	1	145.00	152.50	0	3,485	0.00%
2023/12/14	1	140.00	1	141.50	148.50	0	3,143	0.00%
2023/12/12	1	131.00	0	0.00	131.00	1	2,770	0.04%
2023/12/05	0	0.00	4	116.75	117.00	-4	2,568	-0.16%
2023/12/01	0	0.00	4	114.50	115.00	-4	2,600	-0.15%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/08/01	1	96.60	0	0.00	97.10	1	3,678	0.03%
2023/07/31	1	109.50	0	0.00	110.50	1	3,486	0.03%
2023/07/17	0	0.00	5	110.00	111.50	-5	2,941	-0.17%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/16	0	0.00	0.2	102.56	104.50	-0.2	2,679	-0.01%
2023/06/05	0.2	100.50	0	0.00	100.50	0.2	2,481	0.01%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	1	99.00	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	1	97.90	98.00	-1	2,361	-0.04%
2023/04/28	0	0.00	3	92.60	91.80	-3	2,473	-0.12%
2023/04/24	1	91.10	0	0.00	92.00	1	2,207	0.05%
2023/04/19	1	92.60	0	0.00	90.40	1	2,138	0.05%
2023/04/17	0	0.00	1	93.10	93.30	-1	2,105	-0.05%
2023/04/14	1	92.10	0	0.00	93.60	1	2,086	0.05%
2023/03/31	5	91.30	0	0.00	91.00	5	1,940	0.26%
2023/02/08	0	0.00	4	87.55	88.20	-4	3,016	-0.13%
2023/02/06	0	0.00	1	87.50	87.40	-1	3,045	-0.03%
2023/01/31	1	83.30	0	0.00	83.50	1	2,946	0.03%
2022/11/25	0	0.00	1	83.80	83.10	-1	2,513	-0.04%
2022/11/11	1	79.60	0	0.00	79.60	1	2,387	0.04%
2022/10/06	1	78.10	0	0.00	78.50	1	2,213	0.05%
2022/08/12	2	86.80	0	0.00	87.20	2	2,345	0.09%
2022/08/09	0	0.00	3	86.40	86.10	-3	2,358	-0.13%
2022/07/27	2	89.10	0	0.00	90.50	2	2,166	0.09%
2022/07/11	2	86.40	0	0.00	86.20	2	2,071	0.10%
2022/06/16	0	0.00	1	99.10	97.50	-1	2,108	-0.05%
2022/06/08	0	0.00	3	99.00	99.20	-3	2,341	-0.13%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/05/27	0	0.00	6	97.58	97.10	-6	2,514	-0.24%
2022/05/23	1	96.00	0	0.00	96.40	1	2,621	0.04%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/11	1	92.40	5	92.70	93.20	-4	2,915	-0.14%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/03/30	0	0.00	2	96.00	95.30	-2	3,766	-0.05%
2022/03/08	0	0.00	2	93.20	93.20	-2	4,193	-0.05%
2022/03/04	0	0.00	3	96.40	97.20	-3	5,406	-0.06%
2022/03/01	0	0.00	1	95.20	95.40	-1	5,451	-0.02%
2022/02/24	1	93.90	0	0.00	92.70	1	5,465	0.02%
2022/02/23	2	94.90	0	0.00	94.90	2	5,445	0.04%
2022/02/22	1	95.40	0	0.00	95.00	1	5,494	0.02%
2022/02/18	2	97.10	0	0.00	96.80	2	5,513	0.04%
2022/02/11	1	96.40	0	0.00	96.20	1	5,588	0.02%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/07	2	97.75	0	0.00	97.20	2	5,619	0.04%
2022/01/06	4	99.35	0	0.00	98.50	4	5,569	0.07%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/07	1	96.70	0	0.00	96.90	1	5,346	0.02%
2021/12/03	2	97.40	0	0.00	96.20	2	5,296	0.04%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	0	0.00	1	100.50	99.10	-1	4,908	-0.02%
2021/10/22	1	94.90	0	0.00	94.50	1	3,523	0.03%
2021/10/12	1	97.60	0	0.00	97.60	1	3,336	0.03%
2021/10/06	1	102.00	0	0.00	100.00	1	3,396	0.03%
2021/09/14	0	0.00	10	111.75	111.50	-10	3,032	-0.33%
2021/09/10	0	0.00	5	111.50	112.00	-5	3,018	-0.17%
2021/08/31	0	0.00	20	111.00	112.50	-20	3,075	-0.65%
2021/08/20	1	106.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	0	0.00	1	105.50	106.00	-1	3,210	-0.03%
2021/08/17	0	0.00	1	107.00	107.50	-1	3,212	-0.03%
2021/08/03	1	113.50	10	114.00	114.50	-9	3,313	-0.27%
2021/08/02	0	0.00	0.5	111.00	111.50	-0.5	3,249	-0.01%
2021/07/30	3	109.50	0	0.00	110.50	3	3,233	0.09%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/06/18	0	0.00	9	108.50	108.00	-9	4,148	-0.22%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/05/21	0	0.00	1	102.00	102.00	-1	4,349	-0.02%
2021/05/12	2	97.20	0	0.00	95.40	2	4,377	0.05%
2021/05/04	5	105.00	0	0.00	103.50	5	4,695	0.11%
2021/04/29	6	112.00	0	0.00	111.50	6	4,923	0.12%
2021/04/28	1	112.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	2	114.50	0	0.00	114.50	2	4,977	0.04%
2021/04/26	0	0.00	1	114.50	116.00	-1	5,175	-0.02%
2021/04/19	1	112.00	0	0.00	112.00	1	5,673	0.02%
2021/04/13	10	112.00	0	0.00	109.50	10	5,814	0.17%
2021/04/12	0	0.00	2	110.50	112.00	-2	5,816	-0.03%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	0	0.00	1	112.00	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	5	110.60	112.00	-5	5,665	-0.09%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/23	1	103.00	0	0.00	104.00	1	5,410	0.02%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/17	1	103.50	3	103.50	103.00	-2	5,479	-0.04%
2021/03/15	1	101.00	0	0.00	101.50	1	5,566	0.02%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	1	99.70	0	0.00	99.30	1	6,766	0.01%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	1	100.00	2	101.00	100.00	-1	7,032	-0.01%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/22	5	102.00	0	0.00	101.50	5	7,062	0.07%
2021/02/19	0	0.00	2	103.00	103.00	-2	7,002	-0.03%
2021/02/01	0	0.00	2	97.95	98.30	-2	7,117	-0.03%
2021/01/29	1	99.70	0	0.00	97.40	1	7,086	0.01%
2021/01/28	1	101.00	0	0.00	99.90	1	6,993	0.01%
2021/01/25	2	103.00	2	103.50	103.50	0	6,650	0.00%
2021/01/21	5	100.50	0	0.00	100.00	5	6,359	0.08%
2021/01/20	0	0.00	3	100.00	100.00	-3	6,338	-0.05%
2021/01/19	0	0.00	1	102.00	101.50	-1	6,252	-0.02%
2021/01/18	2	102.00	6	99.83	102.00	-4	6,134	-0.07%
2021/01/15	1	97.40	1	97.40	96.50	0	6,125	0.00%
2021/01/14	0	0.00	1	98.50	98.80	-1	6,115	-0.02%
2021/01/12	6	97.40	0	0.00	97.80	6	6,335	0.09%
2020/12/22	0	0.00	1	95.00	93.90	-1	6,165	-0.02%
2020/12/21	1	93.90	1	93.90	94.20	0	6,192	0.00%
2020/12/18	1	95.90	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	96.90	0	0.00	96.90	1	6,174	0.02%
2020/12/16	0	0.00	1	96.30	96.00	-1	6,156	-0.02%
2020/12/11	2	97.75	1	94.90	96.10	1	6,247	0.02%
2020/12/10	3	99.70	2	99.90	98.70	1	6,199	0.02%
2020/12/09	0	0.00	2	100.25	100.50	-2	6,200	-0.03%
2020/12/08	2	100.05	2	98.90	98.80	0	6,154	0.00%
2020/12/07	1	101.50	1	102.50	100.50	0	6,073	0.00%
2020/12/04	2	99.30	3	101.67	101.00	-1	5,965	-0.02%
2020/12/03	2	97.75	6	98.70	99.20	-4	5,747	-0.07%
2020/12/02	1	93.60	2	97.70	99.40	-1	5,529	-0.02%
2020/11/30	2	91.20	0	0.00	92.00	2	5,069	0.04%
2020/11/25	1	90.40	0	0.00	90.00	1	5,031	0.02%
2020/11/24	2	91.65	0	0.00	91.20	2	4,990	0.04%
2020/11/16	3	92.17	2	91.95	91.70	1	4,978	0.02%
2020/11/12	1	89.50	0	0.00	89.80	1	4,995	0.02%
2020/11/11	1	90.10	0	0.00	90.70	1	5,019	0.02%
2020/11/10	0	0.00	1	88.50	88.80	-1	4,966	-0.02%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/10/20	1	86.10	0	0.00	85.60	1	5,233	0.02%
2020/10/12	0	0.00	5	88.80	89.00	-5	5,595	-0.09%
2020/09/29	5	85.50	5	86.50	85.40	0	5,895	0.00%
2020/09/22	0	0.00	1	88.90	88.10	-1	6,153	-0.02%
2020/09/17	1	90.00	0	0.00	90.20	1	6,231	0.02%
2020/09/08	0	0.00	5	88.10	88.10	-5	6,160	-0.08%
2020/09/01	3	89.00	3	88.87	89.00	0	6,177	0.00%
2020/08/28	0	0.00	1	88.70	87.50	-1	6,048	-0.02%
2020/08/19	2	89.40	1	89.40	89.10	1	6,098	0.02%
2020/08/17	2	92.75	1	92.80	92.70	1	6,051	0.02%
2020/08/12	2	92.05	0	0.00	91.80	2	6,072	0.03%
2020/08/11	5	92.84	0	0.00	93.20	5	6,089	0.08%
2020/08/10	1	94.20	0	0.00	94.10	1	6,044	0.02%
2020/08/07	1	98.00	1	97.10	96.70	0	6,012	0.00%
2020/08/06	1	96.30	0	0.00	96.60	1	5,967	0.02%
2020/08/05	2	97.50	0	0.00	97.10	2	5,934	0.03%
2020/07/30	1	98.80	0	0.00	98.60	1	6,128	0.02%
2020/07/29	14	103.50	0	0.00	103.50	14	6,065	0.23%
2020/07/28	1	103.50	0	0.00	103.00	1	6,045	0.02%
2020/07/27	1	103.50	0	0.00	103.00	1	5,973	0.02%
2020/07/22	31	105.71	0	0.00	106.00	31	5,851	0.53%
2020/07/21	3	112.00	0	0.00	112.50	3	5,679	0.05%
2020/07/15	2	111.75	0	0.00	110.50	2	6,059	0.03%
2020/07/13	0	0.00	3	113.50	113.50	-3	6,018	-0.05%
2020/07/10	0	0.00	1	112.00	112.00	-1	6,059	-0.02%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/01	0	0.00	1	109.50	109.50	-1	5,805	-0.02%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/08	2	103.50	0	0.00	104.50	2	6,554	0.03%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	1	101.00	0	0.00	102.50	1	6,521	0.02%
2020/06/01	0	0.00	1	98.60	100.50	-1	6,435	-0.02%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/26	2	98.50	0	0.00	98.50	2	6,354	0.03%
2020/05/19	0	0.00	1	99.00	99.20	-1	6,393	-0.02%
2020/05/11	3	106.67	2	104.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	3	105.67	106.00	-3	6,398	-0.05%
2020/05/05	0	0.00	2	99.05	99.50	-2	6,182	-0.03%
2020/05/04	1	97.10	0	0.00	99.50	1	6,184	0.02%
2020/04/28	1	97.50	0	0.00	97.20	1	6,130	0.02%
2020/04/27	0	0.00	1	100.50	99.60	-1	6,157	-0.02%
2020/04/24	1	98.90	2	101.25	98.70	-1	6,119	-0.02%
2020/04/22	2	95.05	0	0.00	95.90	2	6,037	0.03%
2020/04/21	0	0.00	2	104.00	97.50	-2	6,408	-0.03%
2020/04/17	0	0.00	1	97.40	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	95.40	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	1	94.10	94.30	-1	6,185	-0.02%
2020/04/10	3	91.93	0	0.00	91.40	3	6,141	0.05%
2020/03/30	0	0.00	2	83.90	83.90	-2	5,718	-0.03%
2020/03/27	1	85.30	1	86.40	83.60	0	5,741	0.00%
2020/03/25	0	0.00	18	81.00	80.40	-18	5,729	-0.31%
2020/03/23	5	67.90	4	71.80	71.00	1	5,566	0.02%
2020/03/20	1	72.60	0	0.00	70.60	1	5,584	0.02%
2020/03/19	6	69.15	0	0.00	68.90	6	5,514	0.11%
2020/03/17	9	80.33	0	0.00	79.70	9	5,418	0.17%
2020/02/25	3	109.50	0	0.00	109.00	3	4,994	0.06%
2020/02/19	0	0.00	1	114.00	114.00	-1	4,941	-0.02%
2020/02/17	0	0.00	2	114.75	115.00	-2	4,913	-0.04%
2020/02/14	2	115.25	0	0.00	116.50	2	4,896	0.04%
2020/02/13	2	113.75	0	0.00	113.50	2	4,831	0.04%
2020/01/31	1	107.00	0	0.00	108.00	1	4,702	0.02%
2020/01/08	0	0.00	1	97.60	96.90	-1	4,164	-0.02%
2020/01/07	1	95.70	0	0.00	96.10	1	4,158	0.02%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/16	0	0.00	1	104.50	105.00	-1	4,305	-0.02%
2019/12/12	7	99.70	0	0.00	99.80	7	4,202	0.17%
2019/11/22	0	0.00	1	100.00	97.50	-1	4,401	-0.02%
2019/11/04	0	0.00	1	97.50	97.50	-1	3,995	-0.03%
2019/10/28	0	0.00	1	95.20	94.50	-1	4,030	-0.02%
2019/10/24	1	96.40	1	95.50	95.40	0	3,989	0.00%
2019/10/23	11	95.38	11	95.45	95.50	0	3,932	0.00%
2019/10/18	2	87.40	0	0.00	87.40	2	3,875	0.05%
2019/10/04	1	86.80	0	0.00	86.00	1	3,702	0.03%
2019/10/02	1	87.00	0	0.00	87.80	1	3,532	0.03%
2019/09/18	1	87.80	1	85.50	84.70	0	3,311	0.00%
2019/09/16	0	0.00	1	84.10	84.50	-1	3,189	-0.03%
2019/09/11	0	0.00	1	83.60	84.20	-1	3,186	-0.03%
2019/09/10	2	84.00	2	83.75	84.20	0	3,131	0.00%
2019/09/09	0	0.00	10	82.00	83.20	-10	3,035	-0.33%
2019/09/06	0	0.00	1	80.90	81.50	-1	2,953	-0.03%
2019/09/05	0	0.00	1	79.10	78.90	-1	2,800	-0.04%
2019/09/02	0	0.00	1	76.40	76.30	-1	2,690	-0.04%
2019/08/30	1	74.40	0	0.00	75.10	1	2,691	0.04%
2019/08/26	10	73.20	0	0.00	73.00	10	2,649	0.38%
2019/08/23	0	0.00	1	75.30	75.10	-1	2,646	-0.04%
2019/08/08	0	0.00	1	75.20	74.40	-1	2,679	-0.04%
2019/08/07	2	74.80	0	0.00	74.40	2	2,670	0.07%
2019/08/06	2	73.90	0	0.00	74.60	2	2,660	0.08%
2019/07/30	1	84.70	11	84.68	84.70	-10	2,446	-0.41%
2019/07/25	1	87.40	0	0.00	87.00	1	2,353	0.04%
2019/07/24	0	0.00	1	86.70	87.20	-1	2,289	-0.04%
2019/07/23	0	0.00	1	80.60	80.30	-1	2,086	-0.05%
2019/07/16	2	79.25	0	0.00	80.50	2	2,311	0.09%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/10	0	0.00	10	79.10	79.20	-10	2,334	-0.43%
2019/07/09	0	0.00	15	76.20	76.40	-15	2,323	-0.65%
2019/07/08	5	77.00	5	76.66	77.00	0	2,370	0.00%
2019/05/10	0	0.00	1	76.40	76.00	-1	3,530	-0.03%
2019/05/06	1	75.50	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	1	76.60	77.60	-1	3,555	-0.03%
2019/04/25	0	0.00	1	75.30	75.60	-1	3,494	-0.03%
2019/04/24	11	74.28	0	0.00	74.20	11	3,478	0.32%
2019/04/17	0	0.00	3	75.70	75.80	-3	3,350	-0.09%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/12	10	74.20	0	0.00	73.90	10	3,339	0.30%
2019/04/11	1	74.00	0	0.00	74.00	1	3,281	0.03%
2019/04/10	3	74.87	0	0.00	75.00	3	3,213	0.09%
2019/03/29	5	72.90	0	0.00	72.80	5	2,882	0.17%
2019/03/28	10	72.10	0	0.00	71.80	10	2,862	0.35%
2019/03/15	0	0.00	1	71.70	71.60	-1	2,829	-0.04%
2019/03/06	1	72.00	0	0.00	72.10	1	2,835	0.04%
2019/02/27	0	0.00	1	72.20	71.60	-1	2,855	-0.04%
2019/02/13	0	0.00	1	68.20	68.60	-1	2,488	-0.04%
2019/02/12	1	67.40	0	0.00	67.90	1	2,451	0.04%
2019/01/18	0	0.00	1	69.00	68.30	-1	2,457	-0.04%
2019/01/17	2	68.10	0	0.00	68.90	2	2,523	0.08%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2018/12/14	1	67.20	0	0.00	67.70	1	2,822	0.04%
2018/12/06	0	0.00	1	71.40	70.30	-1	2,677	-0.04%
2018/12/04	1	74.70	0	0.00	74.90	1	2,645	0.04%
2018/11/29	0	0.00	1	73.10	72.50	-1	2,547	-0.04%
2018/11/22	0	0.00	1	69.80	69.50	-1	2,493	-0.04%
2018/11/02	1	69.20	0	0.00	69.20	1	2,373	0.04%
2018/10/31	1	66.00	1	66.30	67.60	0	2,315	0.00%
2018/10/30	1	64.40	0	0.00	63.80	1	2,253	0.04%
2018/10/24	0	0.00	2	72.00	71.20	-2	2,052	-0.10%
2018/10/17	2	70.90	0	0.00	71.00	2	2,227	0.09%
2018/10/05	0	0.00	1	80.90	79.70	-1	2,019	-0.05%
2018/09/12	0	0.00	4	84.83	84.20	-4	2,292	-0.17%
2018/09/11	0	0.00	1	85.30	85.30	-1	2,292	-0.04%
2018/09/10	2	84.95	0	0.00	84.50	2	2,318	0.09%
2018/09/07	1	85.70	0	0.00	85.40	1	2,346	0.04%
2018/08/31	1	87.80	0	0.00	91.10	1	2,326	0.04%
2018/08/30	0	0.00	1	89.30	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/22	0	0.00	1	86.20	85.80	-1	2,393	-0.04%
2018/08/16	1	85.00	0	0.00	85.20	1	2,391	0.04%
2018/08/13	2	85.00	0	0.00	84.70	2	2,421	0.08%
2018/08/09	1	87.00	0	0.00	86.70	1	2,449	0.04%
2018/08/02	1	87.60	2	87.60	87.70	-1	2,491	-0.04%
2018/07/30	1	90.10	0	0.00	91.20	1	2,471	0.04%
2018/07/12	0	0.00	4	86.73	87.00	-4	2,381	-0.17%
2018/07/11	1	83.70	1	85.40	84.90	0	2,379	0.00%
2018/07/05	1	82.50	0	0.00	81.80	1	2,375	0.04%
2018/07/04	1	84.60	0	0.00	84.40	1	2,349	0.04%
2018/06/21	1	87.50	0	0.00	87.80	1	2,200	0.05%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/07	0	0.00	1	92.90	92.90	-1	2,225	-0.04%
2018/05/24	1	90.10	0	0.00	91.40	1	2,163	0.05%
2018/05/10	0	0.00	3	87.70	88.00	-3	2,409	-0.12%
2018/04/26	2	86.60	0	0.00	85.70	2	2,751	0.07%
2018/04/25	0	0.00	3	90.50	88.90	-3	2,678	-0.11%
2018/04/24	0	0.00	2	93.75	93.50	-2	2,621	-0.08%
2018/04/13	4	94.80	0	0.00	94.80	4	2,821	0.14%
2018/03/13	1	92.30	0	0.00	94.90	1	2,694	0.04%
2018/03/09	0	0.00	1	91.20	91.50	-1	2,663	-0.04%
2018/03/01	2	89.10	0	0.00	89.10	2	2,790	0.07%
2018/02/27	0	0.00	2	91.85	90.60	-2	2,728	-0.07%
2018/02/22	1	89.60	0	0.00	89.90	1	2,688	0.04%
2018/02/06	1	90.20	0	0.00	91.00	1	2,556	0.04%
2018/01/31	0	0.00	3	94.60	94.80	-3	2,358	-0.13%
2018/01/22	0	0.00	1	90.30	90.30	-1	2,079	-0.05%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%