台表科 (6278)-土銀-南港券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	114.50	0	0.00	114.00	0.3	4,313	0.01%
2024/05/20	2	116.50	0	0.00	116.50	2	3,918	0.05%
2024/05/16	0	0.00	1	118.50	119.50	-1	3,776	-0.03%
2024/05/10	0	0.00	5	117.50	117.00	-5	3,647	-0.14%
2024/05/03	1	118.00	0	0.00	118.50	1	3,367	0.03%
2024/05/02	5	121.50	1	120.50	122.00	4	3,254	0.12%
2024/04/24	1	110.00	4	111.50	113.50	-3	2,709	-0.11%
2024/04/23	1	108.00	0	0.00	108.00	1	2,606	0.04%
2024/04/17	0	0.00	2	108.50	107.50	-2	2,494	-0.08%
2024/04/16	2	107.00	0.1	106.50	105.50	1.9	2,467	0.08%
2024/04/15	0	0.00	1	109.50	110.00	-1	2,419	-0.04%
2024/04/11	0	0.00	1	112.00	109.00	-1	2,346	-0.04%
2024/04/01	1	109.00	0	0.00	108.50	1	2,182	0.05%
2024/03/29	2	108.50	1	109.00	108.50	1	2,163	0.05%
2024/03/26	2	102.50	2.1	102.98	103.00	-0.1	2,066	0.00%
2024/03/20	2	108.75	1	106.00	106.00	1	2,010	0.05%
2024/03/18	0	0.00	0.1	106.00	108.00	-0.1	1,705	0.00%
2024/03/15	1	107.50	0	0.00	108.00	1	1,673	0.06%
2024/03/14	1	111.00	1	110.00	110.00	0	1,627	0.00%
2024/03/12	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2024/03/11	1	99.40	4	99.90	102.00	-3	1,453	-0.21%
2024/03/06	0.2	97.70	0	0.00	97.80	0.2	1,409	0.01%
2024/02/16	0	0.00	2	94.60	94.50	-2	1,613	-0.12%
2024/02/15	0	0.00	2	93.70	94.40	-2	1,618	-0.12%
2024/02/05	1	92.00	0	0.00	92.50	1	1,616	0.06%
2024/01/31	2	92.60	0	0.00	92.70	2	1,656	0.12%
2024/01/26	2	93.40	2	94.00	93.10	0	1,682	0.00%
2024/01/25	0	0.00	1	92.40	92.80	-1	1,676	-0.06%
2024/01/24	2.2	92.12	2	92.60	92.10	0.2	1,688	0.01%
2024/01/23	3	91.83	0	0.00	92.10	3	1,732	0.17%
2024/01/18	1	90.60	0	0.00	90.30	1	1,744	0.06%
2024/01/17	2	92.45	0	0.00	91.60	2	1,717	0.12%
2024/01/11	0	0.00	3	93.30	93.70	-3	1,704	-0.18%
2024/01/10	1	92.80	0	0.00	92.80	1	1,726	0.06%
2023/12/19	2	92.50	0	0.00	93.00	2	1,551	0.13%
2023/12/15	0	0.00	5	94.50	93.70	-5	1,508	-0.33%
2023/12/08	0.1	96.80	0	0.00	97.10	0.1	1,508	0.01%
2023/12/04	0	0.00	1	98.70	98.50	-1	1,406	-0.07%
2023/11/30	0	0.00	1	97.50	97.30	-1	1,343	-0.07%
2023/11/27	1	92.50	0	0.00	92.80	1	1,157	0.09%
2023/11/24	4	94.33	0	0.00	94.40	4	1,130	0.35%
2023/11/23	0	0.00	2	93.20	93.40	-2	1,075	-0.19%
2023/11/21	3	92.43	0	0.00	92.40	3	1,051	0.29%
2023/11/17	0	0.00	3	92.40	92.40	-3	1,023	-0.29%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/01	0	0.00	1	93.10	93.90	-1	977	-0.10%
2023/10/31	1	92.40	0	0.00	91.40	1	960	0.10%
2023/09/22	1	91.90	0	0.00	91.70	1	1,561	0.06%
2023/09/18	1	96.20	1	95.60	95.60	0	1,535	0.00%
2023/09/06	0	0.00	1	93.70	93.40	-1	1,624	-0.06%
2023/08/04	1	91.00	1	90.70	91.00	0	1,640	0.00%
2023/07/24	1	92.80	0	0.00	89.10	1	1,601	0.06%
2023/07/21	1	95.40	0	0.00	92.80	1	1,561	0.06%
2023/07/20	1	92.10	1	93.90	96.40	0	1,385	0.00%
2023/07/05	0.1	102.00	0.2	101.50	101.50	-0.1	1,253	-0.01%
2023/06/26	0.2	100.00	0	0.00	99.90	0.2	1,460	0.01%
2023/06/20	1	101.00	0	0.00	100.50	1	1,500	0.07%
2023/06/01	1	98.90	1	98.40	99.10	0	1,615	0.00%
2023/05/05	1	97.20	1	97.60	97.60	0	2,168	0.00%
2023/04/28	0	0.00	1	98.80	98.50	-1	2,325	-0.04%
2023/04/25	0	0.00	2	97.10	97.00	-2	2,318	-0.09%
2023/04/19	1	99.70	0	0.00	98.80	1	2,293	0.04%
2023/04/17	1	104.00	0	0.00	104.50	1	2,257	0.04%
2023/04/12	1	102.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	1	99.20	1	100.50	101.50	0	2,183	0.00%
2023/03/30	0	0.00	1	96.30	96.70	-1	1,952	-0.05%
2023/03/27	0	0.00	3	96.00	96.00	-3	1,923	-0.16%
2023/03/21	0	0.00	6	93.20	93.30	-6	1,861	-0.32%
2023/03/17	0	0.00	1	90.90	91.20	-1	1,882	-0.05%
2023/03/16	3	93.00	1	90.70	91.10	2	1,873	0.11%
2023/03/14	4	92.65	1	92.90	92.70	3	1,855	0.16%
2023/03/10	0	0.00	5	91.80	91.80	-5	1,813	-0.28%
2023/03/06	2	90.10	0	0.00	90.90	2	1,753	0.11%
2023/03/01	1	89.50	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	1	90.20	88.90	-1	1,720	-0.06%
2023/02/23	1	88.70	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0	0.00	2	88.30	88.70	-2	1,645	-0.12%
2023/02/20	1	87.40	0	0.00	87.40	1	1,616	0.06%
2023/02/17	3	85.40	0	0.00	86.00	3	1,596	0.19%
2023/02/15	3	85.13	1	85.10	85.00	2	1,572	0.13%
2023/02/08	0	0.00	3	89.50	89.20	-3	1,530	-0.20%
2023/02/07	4	88.20	1	89.20	89.40	3	1,516	0.20%
2023/01/31	1	91.00	1	90.00	90.60	0	1,389	0.00%
2023/01/30	0	0.00	2	89.40	90.30	-2	1,355	-0.15%
2023/01/17	2	88.00	0	0.00	88.50	2	1,343	0.15%
2023/01/12	1	90.90	0	0.00	89.80	1	1,366	0.07%
2023/01/11	0	0.00	2	90.80	91.00	-2	1,370	-0.15%
2023/01/06	2	88.00	0	0.00	88.80	2	1,406	0.14%
2023/01/05	1	89.90	0	0.00	89.00	1	1,431	0.07%
2022/12/30	1	89.30	1	89.00	89.00	0	1,480	0.00%
2022/12/21	1	93.30	0	0.00	92.10	1	1,646	0.06%
2022/12/20	0	0.00	1	92.20	91.80	-1	1,663	-0.06%
2022/12/16	1	96.10	1	96.60	96.00	0	1,708	0.00%
2022/12/13	0	0.00	2	97.20	97.50	-2	1,723	-0.12%
2022/12/09	1	96.50	0	0.00	95.80	1	1,725	0.06%
2022/12/08	0	0.00	1	97.70	97.60	-1	1,705	-0.06%
2022/11/29	1	92.50	1	94.10	94.00	0	1,897	0.00%
2022/11/28	1	92.40	1	93.50	93.50	0	1,895	0.00%
2022/11/16	1	93.50	0	0.00	93.60	1	2,083	0.05%
2022/11/10	0	0.00	2	90.30	90.10	-2	2,297	-0.09%
2022/11/09	1	89.30	0	0.00	89.90	1	2,319	0.04%
2022/11/08	1	89.30	0	0.00	88.50	1	2,347	0.04%
2022/11/04	1	87.30	1	87.40	87.70	0	2,618	0.00%
2022/11/03	0	0.00	1	85.30	86.40	-1	2,727	-0.04%
2022/11/02	0	0.00	5	88.06	86.30	-5	2,738	-0.18%
2022/10/31	6	81.57	2	83.40	81.90	4	2,705	0.15%
2022/10/28	2	80.00	0	0.00	80.30	2	2,700	0.07%
2022/10/27	0	0.00	2	79.80	80.40	-2	2,710	-0.07%
2022/10/21	2	79.00	0	0.00	79.00	2	2,737	0.07%
2022/09/29	0	0.00	7	80.83	81.10	-7	3,212	-0.22%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/21	1	87.20	0	0.00	87.80	1	3,840	0.03%
2022/09/16	1	90.00	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	91.50	0	0.00	90.40	1	3,875	0.03%
2022/09/08	1	89.50	0	0.00	91.20	1	3,912	0.03%
2022/09/07	2	90.00	0	0.00	90.10	2	3,904	0.05%
2022/09/06	1	94.90	0	0.00	91.90	1	3,858	0.03%
2022/08/12	2	101.00	0	0.00	100.50	2	3,352	0.06%
2022/07/15	0	0.00	5	81.50	84.10	-5	3,123	-0.16%
2022/07/14	5	80.20	0	0.00	80.70	5	3,075	0.16%
2022/07/13	0	0.00	10	83.11	81.70	-10	2,987	-0.33%
2022/07/07	2	75.50	0	0.00	78.90	2	2,741	0.07%
2022/07/06	3	76.93	0	0.00	75.60	3	2,683	0.11%
2022/07/05	6	79.60	0	0.00	80.40	6	2,618	0.23%
2022/07/01	1	89.00	6	88.90	81.40	-5	2,407	-0.21%
2022/06/29	1	98.50	0	0.00	98.60	1	2,067	0.05%
2022/06/28	1	100.00	0	0.00	99.50	1	2,117	0.05%
2022/06/23	1	97.90	0	0.00	99.00	1	2,264	0.04%
2022/06/22	2	101.75	0	0.00	100.00	2	2,345	0.09%
2022/06/20	1	100.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	1	102.50	0	0.00	104.00	1	2,346	0.04%
2022/06/15	0	0.00	1	112.00	110.50	-1	2,374	-0.04%
2022/06/13	1	110.00	0	0.00	109.00	1	2,597	0.04%
2022/05/30	0	0.00	2	108.00	108.50	-2	2,877	-0.07%
2022/05/17	2	106.00	0	0.00	106.50	2	3,484	0.06%
2022/05/11	0	0.00	2	102.50	102.00	-2	3,688	-0.05%
2022/05/09	0	0.00	1	102.00	101.50	-1	3,974	-0.03%
2022/05/06	2	104.00	0	0.00	108.00	2	3,982	0.05%
2022/05/05	0	0.00	4	109.00	108.00	-4	4,117	-0.10%
2022/04/28	1	102.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	0.2	98.60	0	0.00	101.50	0.2	4,493	0.00%
2022/04/25	1	104.00	0	0.00	102.00	1	4,880	0.02%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/21	2	110.00	0	0.00	110.00	2	5,265	0.04%
2022/04/19	0	0.00	2	113.50	112.50	-2	5,502	-0.04%
2022/04/15	2	110.00	0	0.00	110.50	2	6,217	0.03%
2022/04/14	0	0.00	5	114.00	113.00	-5	6,576	-0.08%
2022/04/11	3	114.33	0	0.00	111.00	3	7,102	0.04%
2022/04/07	2	116.00	0	0.00	114.50	2	7,501	0.03%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/30	0	0.00	1	122.50	121.00	-1	7,530	-0.01%
2022/03/29	1	121.50	0	0.00	120.00	1	7,487	0.01%
2022/03/28	0	0.00	2	117.00	117.00	-2	7,422	-0.03%
2022/03/24	2	116.00	0	0.00	117.50	2	7,320	0.03%
2022/03/23	2	117.00	0	0.00	117.50	2	7,313	0.03%
2022/03/16	1	113.50	2	114.75	113.50	-1	7,203	-0.01%
2022/03/04	2	118.75	1	120.00	118.50	1	7,044	0.01%
2022/03/03	0	0.00	2	120.25	121.50	-2	6,998	-0.03%
2022/03/02	2	117.00	0	0.00	119.00	2	6,961	0.03%
2022/02/17	0.1	130.00	0	0.00	128.50	0.1	6,768	0.00%
2022/02/09	0	0.00	1	139.00	139.00	-1	7,183	-0.01%
2022/02/07	0	0.00	3	135.00	134.00	-3	6,961	-0.04%
2022/01/21	0	0.00	1	132.00	132.50	-1	6,883	-0.01%
2022/01/18	1	143.50	0	0.00	139.00	1	6,853	0.01%
2022/01/17	1	135.00	1	137.00	141.00	0	6,601	0.00%
2022/01/14	3	134.00	1	130.50	136.00	2	6,415	0.03%
2022/01/13	1	130.50	1	131.50	132.50	0	6,266	0.00%
2022/01/11	1	134.50	0	0.00	134.50	1	6,083	0.02%
2022/01/10	1	137.50	1	137.00	136.50	0	5,920	0.00%
2022/01/07	0	0.00	1	134.00	133.50	-1	5,443	-0.02%
2022/01/06	1	131.50	0	0.00	133.00	1	5,078	0.02%
2021/12/29	0	0.00	1	122.00	122.00	-1	4,210	-0.02%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/08	1	121.00	0	0.00	119.00	1	4,143	0.02%
2021/11/16	0	0.00	0.1	127.00	124.50	-0.1	4,127	0.00%
2021/11/15	1	126.50	0	0.00	126.00	1	4,032	0.02%
2021/11/12	0.1	121.00	3	122.67	121.50	-2.9	3,936	-0.07%
2021/11/11	0	0.00	2	119.25	122.00	-2	3,788	-0.05%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/01	0	0.00	1	116.50	115.50	-1	3,553	-0.03%
2021/10/27	0	0.00	2	107.00	107.00	-2	3,713	-0.05%
2021/10/19	3	106.00	0	0.00	107.00	3	3,939	0.08%
2021/09/15	2	105.00	2	104.50	104.50	0	5,896	0.00%
2021/09/07	1	110.00	1	113.00	110.00	0	7,208	0.00%
2021/08/25	1	109.50	0	0.00	109.50	1	7,551	0.01%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	1	127.00	0	0.00	125.50	1	8,356	0.01%
2021/08/03	0	0.00	1	130.00	131.00	-1	8,215	-0.01%
2021/08/02	0	0.00	2	129.50	128.50	-2	8,175	-0.02%
2021/07/30	1	124.50	1	125.50	125.00	0	8,088	0.00%
2021/07/27	0	0.00	1	123.00	122.00	-1	8,186	-0.01%
2021/07/23	1	124.50	1	125.50	123.50	0	8,175	0.00%
2021/07/19	1	126.50	0	0.00	126.00	1	8,033	0.01%
2021/07/15	1	130.50	0	0.00	125.50	1	8,200	0.01%
2021/07/14	1	123.00	1	126.50	127.00	0	8,309	0.00%
2021/07/08	0	0.00	1	126.00	127.00	-1	8,295	-0.01%
2021/07/05	3	123.83	0	0.00	124.00	3	8,290	0.04%
2021/06/28	2	124.50	0	0.00	121.00	2	8,420	0.02%
2021/06/25	1	132.50	0	0.00	127.50	1	8,186	0.01%
2021/06/24	2	133.75	2	134.50	132.50	0	8,043	0.00%
2021/06/23	0	0.00	1	131.00	130.50	-1	7,640	-0.01%
2021/06/22	2	128.25	0	0.00	128.50	2	7,450	0.03%
2021/06/21	1	128.50	1	131.00	127.50	0	7,311	0.00%
2021/05/26	1	115.00	1	116.00	117.00	0	6,384	0.00%
2021/05/25	0	0.00	2	113.00	112.50	-2	6,244	-0.03%
2021/05/20	1	103.00	0	0.00	103.00	1	6,236	0.02%
2021/05/14	0	0.00	1	100.50	98.70	-1	6,211	-0.02%
2021/04/23	1	118.00	0	0.00	118.00	1	5,735	0.02%
2021/04/22	0	0.00	9	117.83	116.50	-9	5,729	-0.16%
2021/04/21	2	118.50	0	0.00	117.00	2	5,690	0.04%
2021/04/19	1	123.50	1	124.50	123.50	0	5,329	0.00%
2021/04/16	1	118.00	0	0.00	117.50	1	5,203	0.02%
2021/04/15	1	116.50	1	117.50	117.50	0	5,313	0.00%
2021/04/14	7	116.29	3	116.17	117.00	4	5,388	0.07%
2021/04/13	2	114.25	0	0.00	113.00	2	5,436	0.04%
2021/04/08	1	124.00	1	126.00	124.00	0	5,746	0.00%
2021/04/07	0	0.00	15	123.10	125.50	-15	5,607	-0.27%
2021/04/06	1	118.50	0	0.00	118.50	1	5,365	0.02%
2021/04/01	0	0.00	1	115.00	115.00	-1	5,345	-0.02%
2021/03/29	0	0.00	1	118.00	117.00	-1	5,342	-0.02%
2021/03/23	2	116.50	1	117.00	116.00	1	5,345	0.02%
2021/03/22	2	119.50	0	0.00	118.50	2	5,314	0.04%
2021/03/19	1	118.50	1	119.50	120.50	0	5,278	0.00%
2021/03/18	1	116.50	1	119.50	120.00	0	5,177	0.00%
2021/03/16	1	113.00	1	114.50	115.50	0	5,119	0.00%
2021/03/12	0	0.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/11	1	108.50	1	109.50	110.00	0	5,170	0.00%
2021/03/10	0	0.00	1	107.50	107.50	-1	5,255	-0.02%
2021/03/09	3	105.67	2	103.50	103.50	1	5,374	0.02%
2021/03/08	2	113.50	0	0.00	109.00	2	5,444	0.04%
2021/03/05	1	112.50	0	0.00	113.50	1	5,425	0.02%
2021/02/24	2	116.50	0	0.00	117.00	2	5,618	0.04%
2021/02/23	4	118.00	0	0.00	119.00	4	5,604	0.07%
2021/02/22	2	120.00	1	120.00	120.50	1	5,616	0.02%
2021/02/18	1	116.50	0	0.00	119.50	1	5,716	0.02%
2021/02/17	1	119.50	0	0.00	118.50	1	5,699	0.02%
2021/02/05	3	120.83	0	0.00	121.00	3	5,671	0.05%
2021/02/04	1	124.50	0	0.00	124.50	1	5,672	0.02%
2021/02/02	3	126.83	0.3	125.50	125.50	2.7	5,873	0.05%
2021/02/01	0.3	127.50	0	0.00	127.50	0.3	5,802	0.01%
2021/01/29	0	0.00	2	126.25	124.50	-2	5,839	-0.03%
2021/01/26	0	0.00	3	127.00	124.00	-3	6,329	-0.05%
2021/01/25	0	0.00	3	127.50	127.50	-3	6,517	-0.05%
2021/01/20	1	123.00	0	0.00	122.50	1	6,663	0.02%
2021/01/12	0	0.00	3	121.33	121.50	-3	6,712	-0.04%
2021/01/11	1	124.50	2	123.75	124.50	-1	6,724	-0.01%
2021/01/08	6	125.50	0	0.00	123.50	6	6,696	0.09%
2021/01/07	0	0.00	2	130.75	128.50	-2	6,583	-0.03%
2021/01/06	1	131.50	0	0.00	131.00	1	6,497	0.02%
2021/01/05	0	0.00	2	134.00	134.50	-2	6,302	-0.03%
2021/01/04	0	0.00	1	134.00	138.00	-1	6,198	-0.02%
2020/12/31	3	128.67	0	0.00	129.00	3	5,903	0.05%
2020/12/30	0	0.00	2	125.50	125.00	-2	5,794	-0.03%
2020/12/29	2	125.25	0	0.00	125.00	2	5,794	0.03%
2020/12/25	1	125.50	1	125.00	123.00	0	5,836	0.00%
2020/12/23	0	0.00	3	125.50	125.50	-3	5,929	-0.05%
2020/12/22	2	123.00	0	0.00	122.00	2	5,968	0.03%
2020/12/18	0	0.00	2	124.50	124.50	-2	6,208	-0.03%
2020/12/17	1	125.00	1	125.00	124.50	0	6,294	0.00%
2020/12/16	1	125.00	0	0.00	125.50	1	6,325	0.02%
2020/12/15	1	124.50	0	0.00	120.00	1	6,328	0.02%
2020/12/07	1	127.00	2	126.50	126.50	-1	6,300	-0.02%
2020/11/30	1	122.00	0	0.00	122.00	1	5,956	0.02%
2020/11/10	6	111.83	5	111.80	111.50	1	6,229	0.02%
2020/11/06	0	0.00	1	109.50	109.00	-1	6,121	-0.02%
2020/11/05	1	110.50	1	111.00	109.50	0	6,125	0.00%
2020/11/04	0	0.00	1	106.00	107.00	-1	6,024	-0.02%
2020/11/03	1	104.50	1	105.00	102.50	0	6,051	0.00%
2020/11/02	7	101.26	6	96.55	103.00	1	6,219	0.02%
2020/10/30	5	96.00	5	94.60	94.00	0	6,125	0.00%
2020/10/29	5	96.86	5	97.50	98.20	0	6,200	0.00%
2020/10/26	5	104.50	5	102.50	102.50	0	6,551	0.00%
2020/10/23	5	104.00	5	105.00	106.00	0	6,653	0.00%
2020/10/22	5	103.00	5	103.50	104.00	0	6,884	0.00%
2020/10/20	3	103.00	3	104.50	104.00	0	7,524	0.00%
2020/10/07	0	0.00	1	103.00	103.50	-1	8,523	-0.01%
2020/10/05	0	0.00	1	104.50	104.50	-1	8,730	-0.01%
2020/09/29	1	100.50	0	0.00	100.00	1	9,062	0.01%
2020/09/28	1	103.00	0	0.00	104.00	1	9,246	0.01%
2020/09/14	0	0.00	1	121.00	123.50	-1	10,728	-0.01%
2020/09/10	1	120.00	0	0.00	119.00	1	11,142	0.01%
2020/09/02	1	119.50	0	0.00	119.50	1	11,524	0.01%
2020/08/31	0	0.00	1	118.00	119.00	-1	11,530	-0.01%
2020/08/20	1	119.00	1	119.00	119.00	0	12,317	0.00%
2020/08/19	1	135.00	0	0.00	132.00	1	12,401	0.01%
2020/08/07	1	138.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	0	0.00	1	141.50	141.00	-1	14,069	-0.01%
2020/08/05	1	134.50	1	131.50	132.00	0	13,832	0.00%
2020/08/04	2	130.00	0	0.00	135.50	2	13,875	0.01%
2020/08/03	4	129.38	4	130.50	129.00	0	14,105	0.00%
2020/07/31	75	133.67	76	128.26	134.50	-1	14,435	-0.01%
2020/07/30	20	124.88	20	125.40	124.50	0	14,296	0.00%
2020/07/29	3	127.00	1	128.00	124.00	2	14,243	0.01%
2020/07/28	10	127.45	10	128.60	127.50	0	14,123	0.00%
2020/07/27	3	134.83	3	135.83	126.50	0	13,939	0.00%
2020/07/24	1	146.00	1	147.50	134.50	0	13,648	0.00%
2020/07/23	0	0.00	1	148.00	148.50	-1	13,462	-0.01%
2020/07/22	11	147.36	11	148.23	146.50	0	13,540	0.00%
2020/07/21	4	146.13	4	146.63	145.00	0	13,434	0.00%
2020/07/20	11	143.68	12	143.13	147.00	-1	13,443	-0.01%
2020/07/17	1	137.00	1	141.50	140.50	0	13,369	0.00%
2020/07/16	1	135.50	0	0.00	135.50	1	13,413	0.01%
2020/07/15	1	143.00	1	145.50	138.50	0	13,521	0.00%
2020/07/14	0	0.00	2	148.25	143.00	-2	13,658	-0.01%
2020/07/13	0	0.00	2	142.00	142.50	-2	13,714	-0.01%
2020/07/10	1	138.50	0	0.00	139.00	1	13,873	0.01%
2020/07/09	12	144.13	12	143.38	144.00	0	14,044	0.00%
2020/07/08	3	138.83	2	138.00	138.50	1	14,086	0.01%
2020/07/07	18	137.33	19	137.45	135.50	-1	14,123	-0.01%
2020/07/06	8	133.94	6	132.83	141.50	2	14,040	0.01%
2020/07/03	5	130.50	5	131.00	129.50	0	14,054	0.00%
2020/07/02	10	129.00	11	129.45	129.00	-1	14,219	-0.01%
2020/07/01	13	130.96	13	131.62	129.50	0	14,228	0.00%
2020/06/30	22	130.45	23	130.43	130.00	-1	14,122	-0.01%
2020/06/29	10	126.20	10	126.90	125.00	0	13,947	0.00%
2020/06/24	2	130.75	2	130.00	130.00	0	13,953	0.00%
2020/06/23	10	129.55	10	128.25	131.50	0	14,096	0.00%
2020/06/22	18	126.03	20	126.25	126.00	-2	14,008	-0.01%
2020/06/19	24	128.42	20	129.25	124.50	4	13,904	0.03%
2020/06/18	50	124.90	53	121.06	125.50	-3	13,283	-0.02%
2020/06/17	33	115.59	33	116.33	114.50	0	12,929	0.00%
2020/06/16	17	115.21	17	115.12	115.00	0	13,007	0.00%
2020/06/15	27	116.72	29	117.71	113.50	-2	12,999	-0.02%
2020/06/12	28	115.79	26	114.38	117.00	2	12,974	0.02%
2020/06/11	21	118.52	20	119.63	116.50	1	12,975	0.01%
2020/06/10	5	119.50	5	120.50	117.50	0	12,897	0.00%
2020/06/09	7	121.93	9	122.67	119.00	-2	12,922	-0.02%
2020/06/08	7	120.43	7	121.36	119.00	0	12,756	0.00%
2020/06/05	5	120.00	4	120.50	120.00	1	12,754	0.01%
2020/06/04	61	120.77	61	120.11	120.00	0	12,691	0.00%
2020/06/03	10	114.35	7	114.50	114.00	3	12,381	0.02%
2020/06/02	27	114.57	27	115.15	112.50	0	12,366	0.00%
2020/06/01	14	114.54	13	113.88	113.00	1	12,409	0.01%
2020/05/29	14	112.50	13	113.15	114.50	1	12,404	0.01%
2020/05/28	4	116.75	3	117.00	114.00	1	12,423	0.01%
2020/05/27	7	120.29	7	121.07	116.50	0	12,381	0.00%
2020/05/26	36	122.35	37	120.81	123.50	-1	12,251	-0.01%
2020/05/25	8	119.00	8	117.88	119.00	0	12,106	0.00%
2020/05/22	21	120.45	22	121.41	116.50	-1	11,952	-0.01%
2020/05/21	6	122.50	7	123.36	124.00	-1	11,722	-0.01%
2020/05/20	0	0.00	1	119.00	117.00	-1	11,378	-0.01%
2020/05/19	1	106.50	3	110.33	110.00	-2	11,042	-0.02%
2020/05/18	1	102.50	1	103.50	103.00	0	10,809	0.00%
2020/05/15	1	98.60	2	99.00	105.00	-1	10,827	-0.01%
2020/05/14	1	96.30	4	98.13	96.50	-3	10,511	-0.03%
2020/05/13	1	99.50	0	0.00	98.40	1	10,449	0.01%
2020/05/12	0	0.00	1	101.50	104.00	-1	10,347	-0.01%
2020/05/11	2	102.00	0	0.00	101.00	2	10,300	0.02%
2020/05/08	1	104.50	1	104.00	100.50	0	10,162	0.00%
2020/05/07	5	101.50	1	97.10	101.50	4	9,789	0.04%
2020/05/06	1	89.40	1	90.70	92.70	0	9,386	0.00%
2020/05/05	1	90.20	0	0.00	88.60	1	9,305	0.01%
2020/04/29	1	91.10	3	90.43	90.30	-2	9,302	-0.02%
2020/04/28	1	90.50	0	0.00	90.00	1	9,320	0.01%
2020/04/23	1	90.00	0	0.00	87.70	1	9,035	0.01%
2020/04/21	1	90.00	1	91.90	89.20	0	8,804	0.00%
2020/04/20	1	90.10	0	0.00	90.20	1	8,661	0.01%
2020/04/10	0	0.00	1	77.30	76.00	-1	7,578	-0.01%
2020/04/09	0	0.00	1	79.00	76.00	-1	7,619	-0.01%
2020/04/08	1	78.10	0	0.00	77.70	1	7,540	0.01%
2020/04/07	1	76.10	0	0.00	78.70	1	7,374	0.01%
2020/03/20	0	0.00	1	57.50	57.30	-1	7,242	-0.01%
2020/03/19	0	0.00	3	60.27	55.30	-3	7,162	-0.04%
2020/03/18	1	64.50	2	64.65	61.40	-1	7,198	-0.01%
2020/03/17	4	67.65	4	68.03	64.80	0	7,168	0.00%
2020/03/16	2	75.90	4	74.13	69.80	-2	7,172	-0.03%
2020/03/13	8	74.36	5	73.38	75.80	3	7,254	0.04%
2020/03/11	1	91.10	1	91.00	90.00	0	7,486	0.00%
2020/03/10	1	85.40	1	86.40	89.00	0	7,626	0.00%
2020/03/09	1	90.50	0	0.00	87.30	1	7,609	0.01%
2020/03/06	3	92.73	3	92.57	92.30	0	7,687	0.00%
2020/03/05	1	96.10	0	0.00	92.10	1	7,712	0.01%
2020/03/03	0	0.00	2	93.75	97.00	-2	7,837	-0.03%
2020/03/02	0	0.00	3	89.13	88.80	-3	7,769	-0.04%
2020/02/27	3	94.67	0	0.00	93.30	3	7,822	0.04%
2020/02/20	3	109.33	0	0.00	108.00	3	9,142	0.03%
2020/02/19	1	110.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	1	110.00	1	110.50	109.00	0	9,281	0.00%
2020/02/13	0	0.00	8	100.35	102.00	-8	9,198	-0.09%
2020/02/12	8	99.18	0	0.00	100.00	8	9,111	0.09%
2020/02/10	0	0.00	1	92.50	95.50	-1	9,235	-0.01%
2020/02/06	1	97.50	0	0.00	97.10	1	9,485	0.01%
2020/02/04	1	98.90	1	100.00	100.00	0	9,683	0.00%
2020/02/03	2	97.40	3	94.33	97.20	-1	9,800	-0.01%
2020/01/31	2	99.75	2	100.25	99.80	0	10,004	0.00%
2020/01/30	1	104.00	0	0.00	103.50	1	10,358	0.01%
2020/01/16	1	115.50	1	117.50	113.50	0	12,015	0.00%
2020/01/15	2	117.25	2	118.75	116.00	0	12,587	0.00%
2020/01/14	4	119.13	3	118.17	118.00	1	12,688	0.01%
2020/01/13	5	116.00	5	115.10	116.50	0	12,599	0.00%
2020/01/10	2	111.25	2	112.50	112.00	0	12,586	0.00%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/08	1	112.50	0	0.00	109.00	1	12,484	0.01%
2020/01/07	1	113.50	1	114.00	113.50	0	12,440	0.00%
2020/01/06	3	122.50	3	123.17	121.00	0	12,421	0.00%
2020/01/03	7	121.64	6	122.00	121.00	1	12,397	0.01%
2019/12/27	2	112.00	3	111.33	111.50	-1	12,064	-0.01%
2019/12/26	1	109.50	1	109.50	108.50	0	12,027	0.00%
2019/12/24	1	109.00	1	109.00	109.00	0	12,099	0.00%
2019/12/23	4	108.63	3	107.00	107.50	1	12,070	0.01%
2019/12/20	1	114.50	1	115.00	113.00	0	11,808	0.00%
2019/12/19	0	0.00	2	115.00	117.50	-2	11,763	-0.02%
2019/12/18	2	115.25	0	0.00	112.50	2	11,718	0.02%
2019/12/17	2	116.25	2	116.75	117.50	0	11,857	0.00%
2019/12/16	0	0.00	1	111.50	113.50	-1	11,872	-0.01%
2019/12/13	2	111.25	1	112.00	111.00	1	12,080	0.01%
2019/12/12	2	110.00	2	110.50	108.50	0	12,109	0.00%
2019/11/21	0	0.00	2	103.50	103.50	-2	11,252	-0.02%
2019/11/20	1	99.00	0	0.00	94.30	1	11,440	0.01%
2019/11/19	1	95.40	1	97.40	97.70	0	11,547	0.00%
2019/11/05	1	98.50	1	101.00	97.50	0	12,079	0.00%
2019/11/04	1	102.00	0	0.00	101.50	1	11,944	0.01%
2019/10/30	1	101.00	2	99.35	100.50	-1	11,680	-0.01%
2019/10/29	4	100.08	3	99.63	97.00	1	11,515	0.01%
2019/10/28	0	0.00	2	97.05	96.10	-2	11,397	-0.02%
2019/10/25	8	93.54	7	94.60	96.80	1	11,426	0.01%
2019/10/24	4	84.90	3	86.07	89.10	1	10,783	0.01%
2019/10/22	0	0.00	1	75.20	76.80	-1	9,768	-0.01%
2019/10/21	1	74.00	0	0.00	74.70	1	10,005	0.01%
2019/10/18	0	0.00	1	73.90	73.80	-1	10,075	-0.01%
2019/10/15	3	74.40	0	0.00	73.50	3	10,406	0.03%
2019/10/09	0	0.00	3	71.27	72.10	-3	10,655	-0.03%
2019/10/08	1	72.50	0	0.00	72.00	1	10,693	0.01%
2019/09/19	0	0.00	1	78.80	78.90	-1	11,853	-0.01%
2019/09/06	1	74.90	0	0.00	74.70	1	11,904	0.01%
2019/07/30	0	0.00	5	78.06	77.00	-5	9,502	-0.05%
2019/07/25	5	73.92	0	0.00	73.50	5	9,211	0.05%
2019/07/08	0	0.00	2	61.80	64.60	-2	9,122	-0.02%
2019/06/25	2	55.80	0	0.00	54.90	2	8,951	0.02%
2019/05/28	0	0.00	15	54.60	54.70	-15	9,896	-0.15%
2019/05/23	0	0.00	6	57.60	57.30	-6	10,341	-0.06%
2019/05/21	4	56.00	0	0.00	59.00	4	10,746	0.04%
2019/05/09	7	58.39	0	0.00	58.10	7	11,897	0.06%
2019/05/08	3	60.17	0	0.00	60.50	3	12,040	0.02%
2019/05/07	7	60.70	0	0.00	60.30	7	12,176	0.06%
2019/04/18	0	0.00	1	58.10	58.20	-1	13,489	-0.01%
2019/04/17	1	55.80	0	0.00	56.10	1	13,274	0.01%
2019/03/07	0	0.00	1	49.75	50.50	-1	13,434	-0.01%
2019/03/04	1	54.80	0	0.00	55.50	1	13,312	0.01%
2019/02/11	1	49.10	1	49.65	50.60	0	11,339	0.00%
2019/01/25	0	0.00	1	43.85	43.30	-1	10,669	-0.01%
2019/01/24	2	45.20	5	46.29	44.30	-3	10,534	-0.03%
2019/01/23	2	41.95	3	41.75	44.65	-1	9,951	-0.01%
2019/01/22	2	41.05	0	0.00	42.35	2	9,846	0.02%
2019/01/17	3	36.50	0	0.00	36.50	3	9,559	0.03%
2018/12/27	0	0.00	1	38.40	38.40	-1	11,562	-0.01%
2018/12/26	1	37.05	0	0.00	37.35	1	11,528	0.01%
2018/12/25	0	0.00	5	38.10	38.75	-5	11,555	-0.04%
2018/12/06	3	34.40	3	34.60	34.05	0	14,042	0.00%
2018/12/05	0	0.00	2	37.50	37.50	-2	14,081	-0.01%
2018/12/04	2	38.50	1	39.60	38.50	1	14,113	0.01%
2018/11/27	3	38.37	23	36.99	36.55	-20	14,571	-0.14%
2018/11/20	9	37.18	2	37.15	36.50	7	14,941	0.05%
2018/11/19	0	0.00	2	37.13	37.80	-2	14,780	-0.01%
2018/11/08	2	35.40	0	0.00	34.80	2	13,889	0.01%
2018/11/07	0	0.00	1	36.45	36.65	-1	13,747	-0.01%
2018/11/05	2	37.20	2.3	36.56	36.60	-0.3	13,506	0.00%
2018/11/02	0	0.00	1	37.15	36.30	-1	13,376	-0.01%
2018/11/01	13	35.95	0.3	36.30	36.30	12.7	13,143	0.10%
2018/10/31	0	0.00	1	32.75	33.75	-1	12,878	-0.01%
2018/10/29	0	0.00	2	33.20	31.35	-2	12,228	-0.02%
2018/10/26	0	0.00	6	34.20	33.20	-6	11,840	-0.05%
2018/10/25	8	35.62	0	0.00	35.50	8	11,427	0.07%
2018/10/24	1	38.50	1	38.20	39.40	0	11,058	0.00%
2018/10/23	2	38.10	0	0.00	38.00	2	10,736	0.02%
2018/10/22	0	0.00	7	37.91	37.75	-7	10,320	-0.07%
2018/10/19	1	35.25	0	0.00	35.50	1	9,808	0.01%
2018/10/18	0	0.00	1	36.15	36.40	-1	9,661	-0.01%
2018/10/17	0	0.00	1	35.80	35.55	-1	9,509	-0.01%
2018/10/15	7	34.13	0	0.00	33.75	7	9,145	0.08%
2018/10/11	2	31.70	0	0.00	31.50	2	8,767	0.02%
2018/10/08	0	0.00	14	34.85	33.85	-14	8,362	-0.17%
2018/10/05	1	34.50	0	0.00	37.10	1	8,143	0.01%
2018/10/04	3	37.15	3	36.95	37.05	0	7,948	0.00%
2018/09/26	14	40.84	0	0.00	39.90	14	6,725	0.21%
2018/09/21	0	0.00	1	36.05	35.65	-1	5,648	-0.02%
2018/09/18	1	33.20	0	0.00	33.45	1	5,121	0.02%
2018/09/17	0	0.00	1	36.40	34.80	-1	4,920	-0.02%
2018/09/14	1	36.50	0	0.00	36.50	1	4,534	0.02%
2018/09/03	22	34.00	23	34.57	34.60	-1	2,271	-0.04%
2018/08/31	20	31.85	22	33.00	33.00	-2	1,890	-0.11%
2018/01/31	0	0.00	4	30.35	30.45	-4	2,763	-0.14%
2018/01/24	1	31.25	0	0.00	31.45	1	2,824	0.04%
2018/01/23	0	0.00	1	31.00	31.05	-1	2,883	-0.03%
2018/01/22	0	0.00	24	31.15	30.80	-24	2,935	-0.82%
2018/01/16	4	33.75	0	0.00	33.75	4	2,864	0.14%
2018/01/08	0	0.00	12	31.85	32.00	-12	2,809	-0.43%