寶成 (9904)-土銀-南港券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	37.50	9	37.25	37.60	-6	16,396	-0.04%
2024/05/28	0	0.00	5	38.07	38.20	-5	16,310	-0.03%
2024/05/24	1	37.20	0	0.00	37.05	1	16,202	0.01%
2024/05/23	2	37.65	2	37.60	37.60	0	16,039	0.00%
2024/05/22	2	38.35	3	38.77	38.20	-1	15,838	-0.01%
2024/05/21	1	37.20	6	37.50	38.05	-5	15,606	-0.03%
2024/05/20	6	36.60	2	36.55	36.35	4	15,207	0.03%
2024/05/17	3	38.17	11	38.64	37.60	-8	14,798	-0.05%
2024/05/16	54	39.49	59	39.05	38.95	-5	14,583	-0.03%
2024/05/15	11	38.64	33	38.26	38.40	-22	14,144	-0.16%
2024/05/14	24	38.52	8	38.41	38.30	16	13,991	0.11%
2024/05/13	2	36.70	0	0.00	37.25	2	13,485	0.01%
2024/05/10	2	37.15	1	37.10	37.20	1	13,310	0.01%
2024/05/09	2	36.65	1	37.30	36.50	1	13,162	0.01%
2024/05/08	0	0.00	2	36.60	36.60	-2	13,074	-0.02%
2024/05/07	0	0.00	2.3	35.94	36.20	-2.3	13,028	-0.02%
2024/05/06	3	35.50	0	0.00	35.20	3	12,855	0.02%
2024/04/26	0	0.00	7	36.07	36.05	-7	12,280	-0.06%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/24	0	0.00	1	36.25	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	1	35.80	36.00	-1	11,956	-0.01%
2024/04/19	1	35.20	1	35.80	35.30	0	11,714	0.00%
2024/04/18	0	0.00	3	35.10	35.60	-3	11,459	-0.03%
2024/04/16	5	34.83	4	34.95	34.00	1	11,024	0.01%
2024/04/15	1	36.00	2	35.95	36.20	-1	10,744	-0.01%
2024/04/12	1	35.20	0	0.00	35.35	1	10,653	0.01%
2024/04/11	1	35.40	0	0.00	35.55	1	10,566	0.01%
2024/04/10	0	0.00	1	35.75	35.80	-1	10,519	-0.01%
2024/04/09	1	36.10	2	35.95	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	1	35.40	35.60	-1	10,341	-0.01%
2024/04/03	3	35.17	2	35.25	35.05	1	10,183	0.01%
2024/04/02	0	0.00	1	36.10	36.15	-1	10,038	-0.01%
2024/04/01	5	35.65	2	35.75	35.80	3	9,940	0.03%
2024/03/29	3	36.03	2.5	36.07	36.15	0.5	9,836	0.01%
2024/03/28	0	0.00	1	36.30	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	3	35.43	36.00	-3	9,118	-0.03%
2024/03/26	1	34.50	1	35.10	34.85	0	8,966	0.00%
2024/03/25	1	34.50	1	34.80	34.85	0	8,951	0.00%
2024/03/22	2	34.65	3	34.83	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	25.5	35.02	35.30	-25.5	8,976	-0.28%
2024/03/20	1	33.80	2	34.10	33.90	-1	8,644	-0.01%
2024/03/19	1	33.20	0	0.00	33.45	1	8,445	0.01%
2024/03/18	0	0.00	3	33.53	33.80	-3	8,308	-0.04%
2024/03/15	1	32.65	0	0.00	33.05	1	8,052	0.01%
2024/03/14	0	0.00	2	32.83	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	1	32.30	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	4	31.70	31.95	-4	6,891	-0.06%
2024/03/11	0	0.00	1	31.00	31.15	-1	6,621	-0.02%
2024/03/05	1	30.50	2	30.85	30.60	-1	6,451	-0.02%
2024/03/04	3	30.52	0	0.00	30.65	3	6,346	0.05%
2024/02/29	1	30.50	0	0.00	30.50	1	6,296	0.02%
2024/02/27	0	0.00	3	30.20	30.00	-3	6,155	-0.05%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/22	2	30.20	0	0.00	30.15	2	6,115	0.03%
2024/02/20	2	30.20	0	0.00	30.20	2	6,106	0.03%
2024/02/19	16	30.40	0	0.00	30.35	16	6,135	0.26%
2024/02/15	3	30.58	0	0.00	30.50	3	6,231	0.05%
2024/02/05	1	31.20	0	0.00	31.15	1	6,154	0.02%
2024/01/30	0	0.00	1	31.80	31.65	-1	6,058	-0.02%
2024/01/29	3	31.25	1	31.30	31.35	2	5,976	0.03%
2024/01/24	0	0.00	7	30.85	31.00	-7	6,000	-0.12%
2024/01/22	1	30.00	0	0.00	30.05	1	5,949	0.02%
2024/01/18	2	30.05	0	0.00	30.00	2	5,974	0.03%
2024/01/17	2	30.20	0	0.00	30.20	2	5,931	0.03%
2024/01/16	3	30.47	0	0.00	30.60	3	5,789	0.05%
2024/01/03	1	30.80	0	0.00	31.05	1	6,099	0.02%
2023/12/25	1	31.20	13	31.28	30.95	-12	6,192	-0.19%
2023/12/22	1	31.65	0	0.00	31.45	1	6,208	0.02%
2023/12/19	11	31.90	7	31.51	31.90	4	5,963	0.07%
2023/12/18	1	31.70	3	31.35	31.65	-2	5,862	-0.03%
2023/12/15	0	0.00	4	30.90	30.90	-4	5,697	-0.07%
2023/12/13	1	30.80	4	30.80	30.80	-3	5,565	-0.05%
2023/12/11	0	0.00	3	31.20	31.20	-3	5,667	-0.05%
2023/12/06	0	0.00	5	31.05	31.05	-5	5,668	-0.09%
2023/11/28	0	0.00	2	30.93	31.00	-2	5,545	-0.04%
2023/11/24	0	0.00	5	30.55	30.60	-5	5,574	-0.09%
2023/11/23	2	30.75	0	0.00	30.80	2	5,573	0.04%
2023/11/22	0	0.00	1	30.30	30.40	-1	5,529	-0.02%
2023/11/21	0	0.00	1	30.70	30.65	-1	5,531	-0.02%
2023/11/20	19	30.30	20	30.33	30.15	-1	5,421	-0.02%
2023/11/17	2	30.75	0	0.00	30.80	2	5,362	0.04%
2023/11/16	0	0.00	3	30.70	30.70	-3	5,286	-0.06%
2023/11/15	25	30.12	7	30.07	30.20	18	5,188	0.35%
2023/11/14	1	29.00	0	0.00	29.05	1	4,998	0.02%
2023/11/13	9	29.18	0	0.00	29.10	9	4,997	0.18%
2023/11/06	0	0.00	1	29.70	29.55	-1	5,004	-0.02%
2023/10/20	1	28.80	1	29.20	29.15	0	4,873	0.00%
2023/10/18	0	0.00	1	29.20	29.25	-1	4,978	-0.02%
2023/10/13	1	28.80	0	0.00	28.75	1	5,137	0.02%
2023/10/12	1	28.80	1	29.20	29.05	0	5,054	0.00%
2023/10/11	0	0.00	4	29.25	29.25	-4	5,003	-0.08%
2023/10/06	0	0.00	1	29.10	29.05	-1	4,916	-0.02%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/10/03	1	28.70	0	0.00	28.75	1	5,005	0.02%
2023/10/02	0	0.00	1	29.10	28.95	-1	4,987	-0.02%
2023/09/28	4	28.66	0	0.00	28.65	4	5,142	0.08%
2023/09/27	1	29.20	0	0.00	28.90	1	5,025	0.02%
2023/09/25	3	29.85	4	29.63	29.75	-1	4,878	-0.02%
2023/09/12	0	0.00	1	29.10	29.20	-1	4,716	-0.02%
2023/09/08	1	28.70	0	0.00	28.90	1	4,753	0.02%
2023/09/01	0	0.00	1	29.20	29.40	-1	4,705	-0.02%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/29	0	0.00	1	29.10	28.90	-1	4,583	-0.02%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/23	3	29.00	0	0.00	28.95	3	4,822	0.06%
2023/08/21	1.2	29.19	0	0.00	29.05	1.2	4,820	0.02%
2023/08/18	1	29.50	0	0.00	29.35	1	4,803	0.02%
2023/08/17	1	29.70	0	0.00	29.85	1	4,771	0.02%
2023/08/16	1	30.20	0	0.00	30.00	1	4,852	0.02%
2023/08/02	1.2	30.71	0	0.00	30.70	1.2	5,022	0.02%
2023/07/25	1	31.25	1	31.20	31.10	0	5,084	0.00%
2023/07/19	0	0.00	1	30.70	30.60	-1	5,304	-0.02%
2023/07/14	0	0.00	3	30.25	30.15	-3	5,281	-0.06%
2023/07/12	4.4	29.96	0	0.00	29.85	4.4	5,285	0.08%
2023/07/11	3	31.10	0	0.00	31.10	3	5,243	0.06%
2023/07/10	0.2	31.10	0	0.00	30.85	0.2	5,269	0.00%
2023/07/07	2	30.83	0	0.00	30.95	2	5,304	0.04%
2023/07/06	1	31.20	0	0.00	30.80	1	5,373	0.02%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/01	0	0.00	1	32.30	32.20	-1	6,125	-0.02%
2023/05/31	1	31.65	2	32.30	31.65	-1	6,136	-0.02%
2023/05/30	2	32.20	1	32.25	32.15	1	5,924	0.02%
2023/05/23	4	32.45	4	32.63	32.30	0	6,206	0.00%
2023/05/22	3	32.62	2	32.45	32.65	1	6,179	0.02%
2023/05/18	0	0.00	3	31.80	31.85	-3	6,235	-0.05%
2023/05/17	0	0.00	1	31.80	31.70	-1	6,307	-0.02%
2023/05/15	1	31.20	0	0.00	31.40	1	6,419	0.02%
2023/05/12	0	0.00	1	31.80	31.70	-1	6,427	-0.02%
2023/05/10	2	31.23	5	31.30	31.35	-3	6,478	-0.05%
2023/05/09	1	32.00	0	0.00	31.60	1	6,528	0.02%
2023/05/08	4	31.93	0	0.00	32.00	4	6,505	0.06%
2023/05/04	0	0.00	4	31.90	31.85	-4	6,720	-0.06%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/27	0	0.00	1	32.30	31.90	-1	7,269	-0.01%
2023/04/24	0	0.00	2	31.90	31.75	-2	7,035	-0.03%
2023/04/20	1	31.20	0	0.00	31.10	1	6,905	0.01%
2023/04/19	2	31.85	0	0.00	31.65	2	6,911	0.03%
2023/04/14	0	0.00	1	32.00	32.05	-1	6,925	-0.01%
2023/04/12	0	0.00	1	31.80	32.15	-1	7,040	-0.01%
2023/04/10	0	0.00	1	31.20	31.25	-1	6,968	-0.01%
2023/04/06	1	30.70	0	0.00	30.80	1	7,041	0.01%
2023/03/27	1	31.20	1	31.20	31.05	0	7,492	0.00%
2023/03/24	1	30.90	0	0.00	30.70	1	7,596	0.01%
2023/03/23	2	30.70	0	0.00	30.85	2	7,590	0.03%
2023/03/20	1	30.90	1	31.20	31.15	0	7,700	0.00%
2023/03/17	5	31.05	0	0.00	30.90	5	7,780	0.06%
2023/03/15	3	32.00	1	32.30	32.10	2	7,697	0.03%
2023/03/13	1	32.70	0	0.00	32.95	1	7,616	0.01%
2023/03/10	1	33.20	0	0.00	33.20	1	7,638	0.01%
2023/03/01	0	0.00	1	33.45	33.45	-1	8,241	-0.01%
2023/02/21	1	33.65	1	33.60	33.60	0	8,485	0.00%
2023/02/17	4	34.20	0	0.00	34.30	4	9,622	0.04%
2023/02/16	0	0.00	1	34.80	34.65	-1	10,137	-0.01%
2023/02/15	1	34.45	15	34.22	34.15	-14	10,058	-0.14%
2023/02/14	9	34.21	1	34.30	34.45	8	9,966	0.08%
2023/02/13	6	33.65	1	33.65	33.60	5	9,877	0.05%
2023/02/09	1	33.50	0	0.00	33.45	1	9,850	0.01%
2023/02/06	0	0.00	2	33.75	33.60	-2	9,740	-0.02%
2023/02/02	1	33.70	1	33.55	33.60	0	9,742	0.00%
2023/02/01	1	34.20	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	1	34.80	34.30	-1	9,490	-0.01%
2023/01/30	1	34.20	1	34.80	34.25	0	9,289	0.00%
2023/01/16	0	0.00	1	34.20	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	1	34.30	34.15	-1	9,061	-0.01%
2023/01/11	1	33.95	0	0.00	33.85	1	9,243	0.01%
2023/01/05	0	0.00	1	33.60	33.50	-1	9,193	-0.01%
2023/01/03	2	33.58	0	0.00	33.50	2	9,182	0.02%
2022/12/30	0	0.00	3	34.42	34.20	-3	9,130	-0.03%
2022/12/29	1	33.20	2	33.68	33.90	-1	9,007	-0.01%
2022/12/28	0	0.00	10	33.90	33.80	-10	8,966	-0.11%
2022/12/27	10	34.13	0	0.00	33.90	10	8,975	0.11%
2022/12/26	0	0.00	1	33.75	33.70	-1	8,991	-0.01%
2022/12/23	0	0.00	16	33.60	34.05	-16	9,116	-0.18%
2022/12/22	8	34.00	1	33.80	33.90	7	9,247	0.08%
2022/12/21	10	33.55	1	33.30	33.40	9	9,109	0.10%
2022/12/20	1	32.70	28	33.31	32.90	-27	9,028	-0.30%
2022/12/19	6	33.38	9	33.20	33.30	-3	8,954	-0.03%
2022/12/16	1	32.70	10	32.82	32.75	-9	8,856	-0.10%
2022/12/15	10	33.21	2	33.28	33.30	8	8,812	0.09%
2022/12/14	30	32.88	0	0.00	33.00	30	8,796	0.34%
2022/12/13	2	32.43	0	0.00	32.40	2	8,773	0.02%
2022/12/12	1	32.70	35	32.67	32.90	-34	8,656	-0.39%
2022/12/09	3	33.10	0	0.00	33.05	3	8,702	0.03%
2022/12/08	33	32.98	2	33.05	33.40	31	8,639	0.36%
2022/12/07	3	32.43	7	32.45	32.40	-4	8,457	-0.05%
2022/12/06	7	32.59	0	0.00	32.30	7	8,525	0.08%
2022/12/02	0	0.00	15	32.55	32.55	-15	8,611	-0.17%
2022/12/01	15	32.85	1	32.80	32.60	14	8,585	0.16%
2022/11/29	0	0.00	2	32.05	32.30	-2	8,323	-0.02%
2022/11/28	1	31.20	1	31.80	31.80	0	8,270	0.00%
2022/11/24	2	31.68	50	31.84	31.60	-48	8,281	-0.58%
2022/11/23	0	0.00	18	32.25	32.45	-18	8,145	-0.22%
2022/11/22	0	0.00	4	32.20	32.35	-4	8,128	-0.05%
2022/11/21	0	0.00	1	32.10	32.20	-1	8,075	-0.01%
2022/11/18	13	32.61	2	32.65	32.35	11	8,015	0.14%
2022/11/17	30	32.41	0	0.00	32.35	30	7,835	0.38%
2022/11/16	1	31.95	56	32.04	32.20	-55	7,714	-0.71%
2022/11/15	25	31.91	4	32.34	32.85	21	7,443	0.28%
2022/11/14	60	31.12	7	31.31	31.75	53	6,511	0.81%
2022/11/11	1	28.90	1	29.10	28.90	0	6,012	0.00%
2022/11/10	0	0.00	12	28.62	28.35	-12	5,982	-0.20%
2022/11/09	12	28.70	10	28.58	28.70	2	6,081	0.03%
2022/11/08	0	0.00	20	28.34	28.35	-20	6,224	-0.32%
2022/11/07	10	28.30	0	0.00	28.45	10	6,299	0.16%
2022/11/04	20	28.00	0	0.00	28.00	20	6,371	0.31%
2022/11/03	0	0.00	35	27.83	27.75	-35	6,373	-0.55%
2022/11/02	3	28.20	10	28.15	28.20	-7	6,352	-0.11%
2022/11/01	37	27.81	1	28.10	28.05	36	6,367	0.57%
2022/10/31	5	27.60	40	27.56	27.25	-35	6,337	-0.55%
2022/10/28	9	27.83	0	0.00	27.65	9	6,321	0.14%
2022/10/27	2	27.75	39	27.65	27.75	-37	6,384	-0.58%
2022/10/26	3	27.60	26	27.51	27.45	-23	6,426	-0.36%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	1	28.10	27.90	-1	6,559	-0.02%
2022/10/21	7	27.59	0	0.00	27.60	7	6,571	0.11%
2022/10/20	30	28.05	1	28.10	28.10	29	6,577	0.44%
2022/10/19	55	28.20	3	28.08	27.95	52	6,374	0.82%
2022/10/18	6	27.95	30	27.70	28.05	-24	6,454	-0.37%
2022/10/17	30	27.66	20	27.15	27.70	10	6,913	0.14%
2022/10/14	0	0.00	50	27.60	27.65	-50	7,764	-0.64%
2022/10/13	0	0.00	2	27.20	27.20	-2	8,007	-0.02%
2022/10/12	44	27.88	0	0.00	27.85	44	8,092	0.54%
2022/10/11	5	27.27	0	0.00	27.20	5	8,176	0.06%
2022/10/07	4	27.70	0	0.00	27.75	4	8,142	0.05%
2022/10/06	0	0.00	34	27.91	27.90	-34	8,139	-0.42%
2022/10/05	0	0.00	30	28.15	28.10	-30	8,150	-0.37%
2022/10/03	4	27.60	12	27.68	27.75	-8	8,291	-0.10%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	22	28.93	5	29.55	29.60	17	8,415	0.20%
2022/09/27	1	28.65	0	0.00	28.75	1	8,307	0.01%
2022/09/26	7	28.24	0	0.00	28.30	7	8,345	0.08%
2022/09/23	0	0.00	7	28.90	29.05	-7	8,419	-0.08%
2022/09/22	4	29.29	0	0.00	29.10	4	8,454	0.05%
2022/09/21	2	29.90	0	0.00	30.05	2	8,428	0.02%
2022/09/20	32	30.28	1	30.20	30.50	31	8,373	0.37%
2022/09/19	28	29.59	0	0.00	29.65	28	8,327	0.34%
2022/09/16	1	29.90	0	0.00	30.10	1	8,368	0.01%
2022/09/15	0	0.00	55	30.28	30.20	-55	8,302	-0.66%
2022/09/14	3	30.20	13	30.23	30.20	-10	8,269	-0.12%
2022/09/13	11	30.49	2	30.25	30.35	9	8,232	0.11%
2022/09/12	37	29.69	2	29.73	29.85	35	8,082	0.43%
2022/09/08	18	29.16	1	29.10	29.10	17	8,127	0.21%
2022/09/05	1	28.50	0	0.00	28.40	1	7,998	0.01%
2022/09/02	0	0.00	25	28.86	28.55	-25	8,033	-0.31%
2022/09/01	10	28.93	1	29.10	29.05	9	8,016	0.11%
2022/08/31	15	28.95	0	0.00	29.00	15	7,968	0.19%
2022/08/29	1	28.50	0	0.00	28.55	1	8,047	0.01%
2022/08/18	0	29.05	0	0.00	29.20	0	8,529	0.00%
2022/08/16	0	0.00	10	28.95	28.75	-10	8,460	-0.12%
2022/08/15	12	29.11	1	29.10	29.10	11	8,378	0.13%
2022/08/12	8	28.31	10	28.30	28.40	-2	8,207	-0.02%
2022/08/11	10	28.40	1	28.10	28.30	9	8,195	0.11%
2022/08/08	0	0.00	1	27.10	27.30	-1	8,264	-0.01%
2022/08/03	2	26.55	0	0.00	26.50	2	8,464	0.02%
2022/07/26	0	0.00	4	27.75	27.85	-4	8,303	-0.05%
2022/07/22	1	26.50	4	27.11	27.50	-3	8,195	-0.04%
2022/07/21	12	26.08	1	26.10	26.55	11	7,790	0.14%
2022/07/20	1	28.05	1	28.15	27.70	0	7,145	0.00%
2022/07/12	1	27.50	0	0.00	27.15	1	7,434	0.01%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/07	1	28.50	0	0.00	28.65	1	7,026	0.01%
2022/07/01	1	28.80	0	0.00	28.70	1	6,695	0.01%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	1	30.20	0	0.00	30.00	1	6,546	0.02%
2022/06/24	0.5	30.90	3	30.80	30.80	-2.5	6,506	-0.04%
2022/06/21	0	0.00	1	30.90	30.65	-1	6,500	-0.02%
2022/06/20	1	30.20	1	30.90	30.15	0	6,511	0.00%
2022/06/17	1	30.05	0	0.00	30.75	1	6,522	0.02%
2022/06/13	2	30.65	0	0.00	30.55	2	6,675	0.03%
2022/06/10	1	31.20	0	0.00	31.25	1	6,702	0.01%
2022/06/09	1	31.65	0	0.00	31.75	1	6,711	0.01%
2022/06/08	0	0.00	2	32.00	31.90	-2	6,718	-0.03%
2022/06/01	0	0.00	2	31.40	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	4	30.18	30.35	-4	6,424	-0.06%
2022/05/25	0	0.00	4	29.30	29.30	-4	6,557	-0.06%
2022/05/24	5	29.00	0	0.00	29.00	5	6,666	0.07%
2022/05/19	1	29.20	0	0.00	29.10	1	6,695	0.01%
2022/05/18	1	29.90	0	0.00	29.90	1	6,687	0.01%
2022/05/16	0	0.00	1	29.90	29.60	-1	6,825	-0.01%
2022/05/13	1	29.00	0	0.00	29.00	1	6,772	0.01%
2022/05/11	1	29.20	5	29.50	29.50	-4	6,638	-0.06%
2022/05/10	6	30.08	2	29.60	30.05	4	6,568	0.06%
2022/05/09	6	30.45	0	0.00	30.00	6	6,549	0.09%
2022/05/06	1	30.70	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	1	31.40	31.15	-1	6,411	-0.02%
2022/04/28	1	30.70	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.20	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	1	32.00	31.90	-1	6,488	-0.02%
2022/04/25	2	31.45	0	0.00	31.30	2	6,284	0.03%
2022/04/22	2	32.35	0	0.00	32.60	2	6,055	0.03%
2022/04/21	0	0.00	2	32.25	32.40	-2	5,908	-0.03%
2022/04/20	0	0.00	1	31.20	31.65	-1	5,624	-0.02%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/04/07	1	31.60	0	0.00	31.05	1	5,707	0.02%
2022/03/28	1	30.50	1	31.20	31.00	0	5,471	0.00%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0	0.00	1	31.40	31.35	-1	5,454	-0.02%
2022/03/17	0	0.00	1	31.00	31.20	-1	5,442	-0.02%
2022/03/10	0	0.00	1	30.40	30.70	-1	5,337	-0.02%
2022/03/08	3	29.97	8	30.50	29.85	-5	5,272	-0.09%
2022/03/07	4	31.35	0	0.00	30.70	4	5,152	0.08%
2022/03/04	2	32.00	0	0.00	32.00	2	5,176	0.04%
2022/02/25	1	32.00	0	0.00	32.10	1	5,165	0.02%
2022/02/24	2	32.20	0	0.00	32.10	2	5,081	0.04%
2022/02/22	3	32.80	0	0.00	32.90	3	5,014	0.06%
2022/02/17	0	0.00	1	33.00	33.35	-1	4,966	-0.02%
2022/02/16	0	0.00	3	32.45	32.60	-3	4,832	-0.06%
2022/02/14	4	32.31	0	0.00	32.15	4	4,748	0.08%
2022/02/11	0	0.00	1	32.90	32.75	-1	4,742	-0.02%
2022/02/10	0	0.00	2	32.95	33.00	-2	4,786	-0.04%
2022/01/25	1	32.20	0	0.00	31.95	1	4,872	0.02%
2022/01/20	0	0.00	2	33.03	33.20	-2	4,784	-0.04%
2022/01/13	1	32.55	0	0.00	32.75	1	5,167	0.02%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/10	1	32.20	0	0.00	32.35	1	5,102	0.02%
2022/01/07	1	32.85	0	0.00	32.80	1	5,069	0.02%
2022/01/06	1	32.85	0	0.00	32.85	1	5,035	0.02%
2022/01/05	0	0.00	1	33.00	32.85	-1	5,068	-0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	1	33.20	0	0.00	33.00	1	5,812	0.02%
2021/12/10	1	33.65	0	0.00	33.65	1	5,734	0.02%
2021/12/08	0	0.00	1	34.00	33.95	-1	5,866	-0.02%
2021/12/07	0	0.00	1	33.50	33.30	-1	5,791	-0.02%
2021/12/03	0	0.00	1	33.00	32.70	-1	5,831	-0.02%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	2	32.73	0	0.00	32.75	2	5,690	0.04%
2021/11/26	1	33.70	0	0.00	33.25	1	5,718	0.02%
2021/11/24	1	33.85	0	0.00	34.00	1	5,811	0.02%
2021/11/23	1	34.20	0	0.00	33.80	1	5,893	0.02%
2021/11/18	3	34.90	1	35.15	34.95	2	6,019	0.03%
2021/11/10	0	0.00	6	34.83	34.75	-6	6,296	-0.10%
2021/11/09	5	34.90	1	34.50	34.90	4	6,339	0.06%
2021/11/08	0	0.00	1	34.10	34.20	-1	6,278	-0.02%
2021/11/04	3	34.28	0	0.00	33.85	3	6,327	0.05%
2021/11/03	1	33.80	0	0.00	33.95	1	6,353	0.02%
2021/11/02	1	33.70	0	0.00	33.85	1	6,346	0.02%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	1	34.75	0	0.00	34.60	1	6,258	0.02%
2021/10/27	1	34.70	1	35.50	35.10	0	6,254	0.00%
2021/10/26	0	0.00	2.5	34.80	35.00	-2.5	6,157	-0.04%
2021/10/25	0	0.00	6	33.70	33.65	-6	6,004	-0.10%
2021/10/21	0	0.00	1	34.00	34.00	-1	6,060	-0.02%
2021/10/19	0	0.00	1	33.50	33.30	-1	5,954	-0.02%
2021/10/15	0	0.00	1	33.00	33.20	-1	6,101	-0.02%
2021/10/13	1	32.20	2	32.68	32.35	-1	6,277	-0.02%
2021/10/12	2	32.10	0	0.00	32.40	2	6,313	0.03%
2021/10/05	1	32.70	0	0.00	32.90	1	6,602	0.02%
2021/10/01	1	33.20	0	0.00	33.05	1	6,872	0.01%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/29	1	33.20	0	0.00	33.45	1	6,945	0.01%
2021/09/23	0	0.00	1	34.00	34.05	-1	7,770	-0.01%
2021/09/22	1	33.20	0	0.00	33.00	1	7,854	0.01%
2021/09/15	0	0.00	5	33.75	33.70	-5	8,062	-0.06%
2021/09/14	0	0.00	3	33.90	33.95	-3	8,094	-0.04%
2021/09/13	8	33.84	3	33.50	34.05	5	8,094	0.06%
2021/09/08	1	32.20	1	31.95	31.95	0	8,235	0.00%
2021/09/01	0	0.00	1	33.00	32.95	-1	8,526	-0.01%
2021/08/31	0	0.00	4	32.40	32.95	-4	8,590	-0.05%
2021/08/27	1	31.70	1	32.50	32.35	0	9,011	0.00%
2021/08/26	5	32.32	0	0.00	31.95	5	9,168	0.05%
2021/08/23	0	0.00	1	33.00	32.50	-1	9,611	-0.01%
2021/08/20	1	32.20	0	0.00	32.50	1	9,818	0.01%
2021/08/17	2	32.95	0	0.00	32.70	2	10,588	0.02%
2021/08/13	1	33.70	0	0.00	33.80	1	10,948	0.01%
2021/08/11	1	34.20	0	0.00	34.65	1	11,415	0.01%
2021/08/09	2	34.68	0	0.00	35.15	2	11,826	0.02%
2021/07/28	1	35.20	0	0.00	35.25	1	12,667	0.01%
2021/07/21	2	35.95	0	0.00	35.90	2	13,726	0.01%
2021/07/20	1	36.40	0	0.00	36.35	1	13,723	0.01%
2021/07/19	1	36.70	0	0.00	37.05	1	13,748	0.01%
2021/07/15	1	37.20	1	38.00	37.50	0	13,853	0.00%
2021/07/14	3	37.50	0	0.00	37.15	3	13,869	0.02%
2021/07/13	1	38.20	0	0.00	38.15	1	13,985	0.01%
2021/07/12	0	0.00	1	39.00	38.60	-1	14,026	-0.01%
2021/07/08	0	0.00	2	38.43	38.15	-2	14,000	-0.01%
2021/07/06	1	37.80	2	37.70	38.05	-1	13,988	-0.01%
2021/07/05	1	38.05	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.20	0	0.00	38.10	1	13,988	0.01%
2021/07/01	5	38.93	18	39.96	38.55	-13	13,949	-0.09%
2021/06/30	16	39.03	7	38.69	39.30	9	13,720	0.07%
2021/06/29	4	37.50	0	0.00	37.65	4	13,289	0.03%
2021/06/28	1	38.20	3	38.63	38.15	-2	13,265	-0.02%
2021/06/25	0	0.00	4	37.69	37.55	-4	13,125	-0.03%
2021/06/24	1	36.95	1	37.00	36.85	0	13,099	0.00%
2021/06/23	0	0.00	3	36.85	36.70	-3	13,266	-0.02%
2021/06/22	0	0.00	1	36.50	36.40	-1	13,272	-0.01%
2021/06/21	2	35.80	0	0.00	35.90	2	13,422	0.01%
2021/06/18	1	36.70	2	36.90	36.25	-1	13,354	-0.01%
2021/06/17	2	36.45	1	36.40	36.35	1	13,270	0.01%
2021/06/16	4	36.05	1	36.75	36.50	3	13,502	0.02%
2021/06/15	2	36.45	0	0.00	36.40	2	13,571	0.01%
2021/06/11	1	36.80	0	0.00	36.90	1	13,716	0.01%
2021/06/10	3	37.18	0	0.00	37.35	3	13,723	0.02%
2021/06/09	3	37.83	18	38.16	37.35	-15	13,743	-0.11%
2021/06/08	1	38.80	0	0.00	38.35	1	13,778	0.01%
2021/06/07	6	37.78	6	38.65	39.00	0	14,019	0.00%
2021/06/04	20	38.93	3	39.03	38.05	17	13,859	0.12%
2021/06/03	4	38.48	2	38.30	38.50	2	13,728	0.01%
2021/06/02	0	0.00	1	38.00	37.85	-1	13,682	-0.01%
2021/05/31	5	37.42	21	37.15	37.65	-16	13,578	-0.12%
2021/05/28	0	0.00	8	38.43	38.25	-8	13,299	-0.06%
2021/05/27	0	0.00	7	38.09	38.35	-7	13,175	-0.05%
2021/05/26	14	37.63	9	37.68	37.80	5	12,960	0.04%
2021/05/25	1	36.80	5	37.40	37.00	-4	12,783	-0.03%
2021/05/24	3	36.80	4	36.80	36.80	-1	12,634	-0.01%
2021/05/21	7	36.15	5	36.25	36.10	2	12,440	0.02%
2021/05/20	0	0.00	1	35.60	35.70	-1	12,310	-0.01%
2021/05/19	3	34.50	25	35.00	35.35	-22	12,171	-0.18%
2021/05/18	9	33.36	12	33.43	34.25	-3	11,971	-0.03%
2021/05/17	12	31.67	5	31.76	31.65	7	11,800	0.06%
2021/05/14	1	31.50	0	0.00	31.50	1	11,559	0.01%
2021/05/13	0	0.00	20	31.00	30.70	-20	11,453	-0.17%
2021/05/12	8	31.34	14	32.76	30.85	-6	11,283	-0.05%
2021/05/11	4	33.68	0	0.00	33.65	4	11,051	0.04%
2021/05/10	0	0.00	3	34.67	35.00	-3	10,948	-0.03%
2021/05/07	0	0.00	1	34.00	34.20	-1	10,994	-0.01%
2021/05/06	2	33.40	1	34.00	33.55	1	11,031	0.01%
2021/05/05	3	33.00	2	33.78	33.45	1	11,029	0.01%
2021/05/04	5	33.55	0	0.00	33.05	5	11,013	0.05%
2021/05/03	5	34.76	1	35.00	34.90	4	10,788	0.04%
2021/04/29	12	36.14	1	36.30	35.60	11	10,561	0.10%
2021/04/28	6	36.59	9	36.97	37.50	-3	10,340	-0.03%
2021/04/27	0	0.00	2	35.80	35.85	-2	10,164	-0.02%
2021/04/26	1	35.20	2	35.25	35.20	-1	10,130	-0.01%
2021/04/23	1	34.50	0	0.00	35.00	1	10,138	0.01%
2021/04/22	6	35.08	1	34.95	35.00	5	10,142	0.05%
2021/04/21	0	0.00	15	36.25	36.25	-15	10,063	-0.15%
2021/04/20	3	35.70	1	36.30	36.50	2	10,093	0.02%
2021/04/19	4	36.20	5	36.06	36.15	-1	10,331	-0.01%
2021/04/16	0	0.00	1	35.30	35.40	-1	10,404	-0.01%
2021/04/15	0	0.00	27	34.66	34.50	-27	10,405	-0.26%
2021/04/14	2	34.00	0	0.00	34.10	2	10,344	0.02%
2021/04/13	2	34.50	3	34.98	34.25	-1	10,358	-0.01%
2021/04/09	0	0.00	2	34.15	34.15	-2	10,219	-0.02%
2021/04/06	0	0.00	1	33.60	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	2	33.15	33.15	-2	10,136	-0.02%
2021/03/29	1	32.90	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	3	32.82	32.95	-3	10,034	-0.03%
2021/03/25	1	32.30	0	0.00	32.30	1	9,869	0.01%
2021/03/24	2	32.00	1	33.00	31.85	1	9,895	0.01%
2021/03/19	2	32.35	0	0.00	32.50	2	10,043	0.02%
2021/03/18	0	0.00	1	33.30	33.10	-1	9,850	-0.01%
2021/03/17	0	0.00	1	33.00	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	1	32.60	32.75	-1	10,270	-0.01%
2021/03/11	1	32.25	5	32.08	32.25	-4	10,357	-0.04%
2021/03/10	0	0.00	6	31.04	31.00	-6	10,132	-0.06%
2021/03/08	3	30.50	2	31.05	30.50	1	10,323	0.01%
2021/03/04	0	0.00	2	30.60	30.40	-2	10,968	-0.02%
2021/03/02	2	30.00	0	0.00	29.80	2	11,088	0.02%
2021/02/26	5	30.36	2	30.20	30.20	3	11,149	0.03%
2021/02/25	0	0.00	1	30.90	30.70	-1	11,298	-0.01%
2021/02/24	0	0.00	1	30.50	30.35	-1	11,589	-0.01%
2021/02/23	0	0.00	2	30.05	30.30	-2	11,911	-0.02%
2021/02/18	0	0.00	1	29.40	29.55	-1	13,063	-0.01%
2021/02/02	0	0.00	4	28.95	29.30	-4	15,489	-0.03%
2021/02/01	2	28.23	0	0.00	28.70	2	15,472	0.01%
2021/01/29	2	28.35	0	0.00	28.00	2	15,437	0.01%
2021/01/28	2	28.35	2	28.95	28.85	0	15,340	0.00%
2021/01/27	1	28.90	1	29.10	28.75	0	15,262	0.00%
2021/01/26	0	0.00	1	28.80	28.90	-1	15,242	-0.01%
2021/01/21	1	28.45	3	28.60	28.45	-2	15,323	-0.01%
2021/01/20	3	28.50	0	0.00	28.25	3	15,336	0.02%
2021/01/19	0	0.00	1	29.40	29.10	-1	15,105	-0.01%
2021/01/18	6	28.90	1	29.10	29.20	5	15,069	0.03%
2021/01/15	0	0.00	4	29.25	29.30	-4	15,015	-0.03%
2021/01/14	4	29.10	0	0.00	29.05	4	15,025	0.03%
2021/01/12	6	29.30	0	0.00	29.05	6	14,870	0.04%
2021/01/11	1	30.20	0	0.00	30.20	1	14,524	0.01%
2021/01/07	0	0.00	1	30.90	30.85	-1	14,180	-0.01%
2021/01/06	3	30.50	1	30.75	30.75	2	14,119	0.01%
2021/01/05	0	0.00	5	31.20	31.30	-5	13,963	-0.04%
2021/01/04	0	0.00	1	31.25	31.45	-1	14,069	-0.01%
2020/12/31	1	31.55	1	31.50	31.40	0	14,003	0.00%
2020/12/29	1	31.00	1	31.20	31.05	0	13,864	0.00%
2020/12/28	0	0.00	5	30.90	30.90	-5	13,862	-0.04%
2020/12/24	0	0.00	1	30.90	30.55	-1	13,863	-0.01%
2020/12/23	1	30.20	0	0.00	30.55	1	13,884	0.01%
2020/12/22	2	30.65	0	0.00	30.65	2	13,894	0.01%
2020/12/16	1	31.40	2	31.60	31.55	-1	13,827	-0.01%
2020/12/11	5	31.10	0	0.00	31.30	5	13,480	0.04%
2020/12/10	5	32.23	6	32.33	31.95	-1	13,240	-0.01%
2020/12/09	0	0.00	10	31.34	31.35	-10	12,738	-0.08%
2020/12/08	0	0.00	1	31.50	31.35	-1	12,666	-0.01%
2020/12/07	1	30.80	3	30.90	31.10	-2	12,545	-0.02%
2020/12/03	0	0.00	6	31.19	31.45	-6	12,348	-0.05%
2020/11/30	4	31.29	4	31.53	31.25	0	11,925	0.00%
2020/11/27	1	30.80	2	30.85	30.80	-1	11,275	-0.01%
2020/11/26	6	31.04	1	31.50	31.10	5	11,164	0.04%
2020/11/24	1	30.80	1	30.70	30.80	0	11,101	0.00%
2020/11/23	3	31.35	2	32.30	31.55	1	10,777	0.01%
2020/11/20	1	30.80	2	31.50	31.90	-1	10,402	-0.01%
2020/11/19	1	30.80	3	31.22	31.00	-2	10,081	-0.02%
2020/11/18	2	30.83	8	30.64	31.00	-6	9,627	-0.06%
2020/11/17	0	0.00	2	30.05	29.90	-2	9,291	-0.02%
2020/11/16	0	0.00	14	29.43	29.50	-14	9,028	-0.16%
2020/11/13	2	28.85	2	29.25	28.95	0	8,865	0.00%
2020/11/12	1	28.20	2	28.80	28.55	-1	8,734	-0.01%
2020/11/11	11	28.44	5	28.58	28.90	6	8,622	0.07%
2020/11/10	4	26.50	5	27.12	27.70	-1	7,857	-0.01%
2020/11/09	0	0.00	10	26.12	26.15	-10	7,005	-0.14%
2020/11/05	0	0.00	1	25.80	25.60	-1	7,084	-0.01%
2020/11/04	1	25.45	0	0.00	25.50	1	7,216	0.01%
2020/11/03	1	25.35	1	25.45	25.55	0	7,313	0.00%
2020/11/02	0	0.00	4	25.20	25.45	-4	7,377	-0.05%
2020/10/30	3	25.35	0	0.00	25.20	3	7,507	0.04%
2020/10/29	5	25.75	4	25.70	25.70	1	7,431	0.01%
2020/10/28	7	26.01	0	0.00	26.05	7	7,456	0.09%
2020/10/22	0	0.00	10	26.19	26.20	-10	8,254	-0.12%
2020/10/21	10	26.08	0	0.00	25.90	10	8,813	0.11%
2020/10/19	1	26.00	0	0.00	25.95	1	9,052	0.01%
2020/10/16	1	26.20	0	0.00	25.95	1	9,119	0.01%
2020/10/14	0	0.00	1	26.80	26.55	-1	9,292	-0.01%
2020/10/12	2	26.35	0	0.00	26.65	2	10,302	0.02%
2020/10/06	0	0.00	2	27.13	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	1	26.80	26.75	-1	10,469	-0.01%
2020/09/30	0	0.00	1	26.40	26.15	-1	10,502	-0.01%
2020/09/28	0	0.00	1	26.10	26.10	-1	10,654	-0.01%
2020/09/25	1	25.50	0	0.00	25.60	1	10,677	0.01%
2020/09/24	4	26.16	0	0.00	26.05	4	10,601	0.04%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/04	1	27.00	0.3	27.35	27.25	0.7	11,760	0.01%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/26	1.2	27.83	0	0.00	28.00	1.2	12,358	0.01%
2020/08/25	0	0.00	4	28.10	27.85	-4	12,456	-0.03%
2020/08/24	0	0.00	1	27.40	27.55	-1	12,643	-0.01%
2020/08/21	0	0.00	1	27.10	26.85	-1	13,102	-0.01%
2020/08/20	7	26.69	0	0.00	26.70	7	13,735	0.05%
2020/08/19	3	27.53	0	0.00	27.30	3	14,117	0.02%
2020/08/18	3	28.30	1	29.10	28.05	2	13,993	0.01%
2020/08/17	2	28.78	5	28.66	28.75	-3	14,127	-0.02%
2020/08/12	12	28.08	0	0.00	27.90	12	14,371	0.08%
2020/08/05	1	27.30	0	0.00	27.65	1	14,422	0.01%
2020/08/04	4	26.58	0	0.00	27.10	4	14,453	0.03%
2020/07/30	0	0.00	1	26.25	26.45	-1	14,656	-0.01%
2020/07/28	0	0.00	1	26.40	26.50	-1	14,507	-0.01%
2020/07/27	5	27.27	0	0.00	27.00	5	14,324	0.03%
2020/07/24	5	29.48	0	0.00	29.30	5	13,863	0.04%
2020/07/21	1	29.50	0	0.00	29.45	1	13,754	0.01%
2020/07/17	0	0.00	2	29.95	29.70	-2	13,678	-0.01%
2020/07/16	1	29.45	0	0.00	29.95	1	13,319	0.01%
2020/07/13	1	28.55	0	0.00	28.75	1	12,864	0.01%
2020/07/09	1	29.05	0	0.00	28.95	1	12,859	0.01%
2020/07/07	0	0.00	2	29.05	29.15	-2	12,773	-0.02%
2020/06/23	0	0.00	1	29.15	29.10	-1	13,239	-0.01%
2020/06/17	2	29.00	0	0.00	28.95	2	12,936	0.02%
2020/06/16	0	0.00	3	28.80	29.05	-3	13,131	-0.02%
2020/06/15	0	0.00	1	28.60	28.30	-1	13,300	-0.01%
2020/06/12	3	28.53	0	0.00	28.90	3	13,353	0.02%
2020/06/11	3	30.00	0	0.00	29.35	3	13,386	0.02%
2020/06/08	0	0.00	2	30.30	30.40	-2	13,595	-0.01%
2020/06/04	0	0.00	1	29.95	30.15	-1	13,406	-0.01%
2020/06/03	0	0.00	1	30.10	30.10	-1	13,426	-0.01%
2020/05/28	6	29.58	2	29.45	29.00	4	12,634	0.03%
2020/05/27	5	30.12	2	29.83	29.65	3	12,217	0.02%
2020/05/26	1	29.60	0	0.00	29.60	1	11,611	0.01%
2020/05/25	0	0.00	4	27.10	27.50	-4	11,047	-0.04%
2020/05/22	1	27.65	0	0.00	27.50	1	10,984	0.01%
2020/05/21	4	28.04	21	27.84	28.45	-17	10,759	-0.16%
2020/05/19	3	27.20	0	0.00	27.45	3	10,489	0.03%
2020/05/18	0	0.00	3	26.70	26.70	-3	10,325	-0.03%
2020/05/14	1	27.00	0	0.00	26.95	1	10,183	0.01%
2020/05/08	0	0.00	1	28.35	27.75	-1	9,706	-0.01%
2020/05/07	1	27.10	0	0.00	27.35	1	9,495	0.01%
2020/05/06	0	0.00	3	27.40	27.30	-3	9,474	-0.03%
2020/05/05	2	27.98	0	0.00	27.90	2	9,376	0.02%
2020/05/04	5	27.88	7	28.04	28.10	-2	9,382	-0.02%
2020/04/30	25	27.98	6	27.75	28.20	19	9,314	0.20%
2020/04/28	1	27.50	0	0.00	27.20	1	9,097	0.01%
2020/04/21	2	28.00	0	0.00	27.30	2	8,813	0.02%
2020/04/16	5	28.86	0	0.00	28.80	5	8,515	0.06%
2020/04/15	0	0.00	2	29.10	29.50	-2	8,415	-0.02%
2020/04/09	0	0.00	1	27.80	28.00	-1	8,183	-0.01%
2020/04/08	1	27.35	0	0.00	27.30	1	8,102	0.01%
2020/03/31	2	25.65	0	0.00	25.65	2	7,418	0.03%
2020/03/26	3	25.75	0	0.00	25.75	3	7,008	0.04%
2020/03/20	1	24.80	0	0.00	23.35	1	6,717	0.01%
2020/03/19	0	0.00	12	22.93	22.90	-12	6,479	-0.19%
2020/03/18	2	26.00	0	0.00	25.40	2	6,255	0.03%
2020/03/17	0	0.00	7	26.57	26.50	-7	6,094	-0.11%
2020/03/16	0	0.00	10	27.70	27.40	-10	5,901	-0.17%
2020/03/13	11	27.85	0	0.00	28.30	11	5,764	0.19%
2020/03/12	1	30.50	0	0.00	30.05	1	5,442	0.02%
2020/03/11	4	31.83	1	32.10	31.95	3	5,292	0.06%
2020/03/10	5	31.85	0	0.00	31.75	5	5,237	0.10%
2020/03/09	5	32.26	0	0.00	32.05	5	5,207	0.10%
2020/03/06	3	33.30	0	0.00	33.10	3	5,101	0.06%
2020/03/05	6	34.07	0	0.00	34.15	6	5,069	0.12%
2020/03/04	0	0.00	3	34.17	34.10	-3	5,116	-0.06%
2020/03/02	8	33.07	1	33.60	33.05	7	5,006	0.14%
2020/02/27	2	33.90	0.3	34.10	34.10	1.8	5,091	0.03%
2020/02/25	1	34.20	0	0.00	34.45	1	4,975	0.02%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/20	2	34.85	0	0.00	35.00	2	4,988	0.04%
2020/02/19	0	0.00	17	35.54	35.55	-17	5,048	-0.34%
2020/02/11	0	0.00	3	34.97	34.85	-3	5,271	-0.06%
2020/02/10	1	34.20	2	34.05	34.40	-1	5,284	-0.02%
2020/02/07	2	34.70	0	0.00	34.80	2	5,257	0.04%
2020/02/06	0	0.00	1	35.00	35.25	-1	5,250	-0.02%
2020/02/05	3	34.43	0	0.00	34.55	3	5,262	0.06%
2020/02/04	16	34.71	1	35.00	34.90	15	5,275	0.28%
2020/02/03	5	34.10	2	34.45	34.55	3	5,271	0.06%
2020/01/30	42	36.21	0	0.00	35.20	42	5,193	0.81%
2020/01/20	3	38.85	0	0.00	38.80	3	4,950	0.06%
2020/01/16	50	38.80	0	0.00	38.75	50	5,094	0.98%
2020/01/08	1	38.80	0	0.00	38.70	1	5,998	0.02%
2020/01/07	1	39.20	0	0.00	39.20	1	6,031	0.02%
2020/01/06	0	0.00	1	39.45	39.30	-1	6,093	-0.02%
2019/12/23	2	40.05	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	2	39.90	40.20	-2	6,646	-0.03%
2019/12/18	5	39.35	0	0.00	39.20	5	6,593	0.08%
2019/12/17	0	0.00	1	39.25	39.30	-1	6,619	-0.02%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	2	39.15	39.10	-2	6,600	-0.03%
2019/12/11	0.2	39.20	0	0.00	39.20	0.2	6,565	0.00%
2019/12/10	2	39.00	0	0.00	39.05	2	6,619	0.03%
2019/12/05	3	39.00	0	0.00	39.00	3	6,690	0.04%
2019/12/04	1	38.80	0	0.00	38.60	1	6,720	0.01%
2019/12/02	2	39.35	0	0.00	39.05	2	6,786	0.03%
2019/11/29	9	39.76	0	0.00	39.75	9	6,746	0.13%
2019/11/22	0	0.00	1	41.00	41.00	-1	6,768	-0.01%
2019/11/18	3	40.37	0	0.00	40.35	3	6,888	0.04%
2019/11/15	3	41.03	1	42.20	41.05	2	6,792	0.03%
2019/11/13	0	0.00	4	41.48	41.40	-4	6,643	-0.06%
2019/11/11	2	40.75	0	0.00	40.70	2	6,706	0.03%
2019/11/04	0	0.00	1	41.80	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	2	41.40	41.55	-2	6,568	-0.03%
2019/10/31	0	0.00	2	40.93	40.75	-2	6,510	-0.03%
2019/10/30	0	0.00	1	40.75	40.75	-1	6,494	-0.02%
2019/10/29	1	39.80	0	0.00	40.15	1	6,528	0.02%
2019/10/25	2	40.35	0	0.00	40.30	2	6,498	0.03%
2019/10/24	1	40.40	0	0.00	40.50	1	6,520	0.02%
2019/10/23	2	40.75	0	0.00	40.55	2	6,516	0.03%
2019/10/22	1	40.90	30	41.05	41.20	-29	6,504	-0.45%
2019/10/21	0	0.00	3	41.77	41.55	-3	6,421	-0.05%
2019/10/18	0	0.00	1	41.10	41.05	-1	6,269	-0.02%
2019/10/17	0	0.00	4	40.40	40.75	-4	6,125	-0.07%
2019/10/15	1	39.10	0	0.00	39.30	1	5,884	0.02%
2019/10/14	0	0.00	1	40.00	39.35	-1	5,886	-0.02%
2019/10/08	0	0.00	20	39.05	39.00	-20	5,764	-0.35%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/10/01	0	0.00	11	39.90	39.75	-11	5,844	-0.19%
2019/09/27	0	0.00	6	39.67	39.75	-6	5,821	-0.10%
2019/09/25	0	0.00	1	39.60	39.30	-1	5,765	-0.02%
2019/09/20	1	38.80	0	0.00	39.10	1	5,844	0.02%
2019/09/18	0	0.00	3	39.20	39.40	-3	5,880	-0.05%
2019/09/16	0	0.00	15	39.15	39.15	-15	5,935	-0.25%
2019/09/11	0	0.00	3	39.70	39.50	-3	6,018	-0.05%
2019/09/10	1	39.10	0	0.00	39.45	1	5,991	0.02%
2019/09/09	0	0.00	7	39.61	39.45	-7	5,982	-0.12%
2019/09/06	0	0.00	1	40.00	39.70	-1	5,962	-0.02%
2019/09/05	5	39.90	3	39.82	39.85	2	5,961	0.03%
2019/09/02	0	0.00	1	39.30	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	12	38.99	39.20	-12	5,946	-0.20%
2019/08/29	0.1	38.50	0	0.00	38.55	0.1	5,852	0.00%
2019/08/26	7	37.95	0	0.00	37.90	7	5,877	0.12%
2019/08/21	0	0.00	1	38.60	38.30	-1	5,955	-0.02%
2019/08/19	5	37.75	0	0.00	37.70	5	5,859	0.09%
2019/08/15	0	0.00	3	37.97	38.00	-3	5,866	-0.05%
2019/08/12	0	0.00	1	37.30	37.15	-1	6,027	-0.02%
2019/08/07	10	36.90	0	0.00	36.75	10	6,151	0.16%
2019/08/06	1	36.50	0	0.00	37.10	1	6,189	0.02%
2019/08/05	15	37.05	0	0.00	37.50	15	6,166	0.24%
2019/08/02	3	36.90	0	0.00	36.90	3	6,129	0.05%
2019/08/01	16	37.71	0	0.00	37.55	16	6,105	0.26%
2019/07/30	31	38.25	0	0.00	38.05	31	5,969	0.52%
2019/07/29	1	38.50	0	0.00	38.45	1	5,972	0.02%
2019/07/26	1	38.80	0	0.00	38.80	1	5,993	0.02%
2019/07/24	0	0.00	3	39.53	39.45	-3	5,867	-0.05%
2019/07/19	5	39.45	3	39.32	39.20	2	5,738	0.03%
2019/07/18	0	0.00	1	39.00	38.70	-1	5,657	-0.02%
2019/07/11	0	0.00	1	38.60	38.45	-1	5,695	-0.02%
2019/07/08	3	37.65	0	0.00	37.85	3	5,665	0.05%
2019/07/05	3	39.10	0	0.00	39.10	3	5,660	0.05%
2019/07/02	2	39.15	1	39.30	39.30	1	5,585	0.02%
2019/06/26	0	0.00	2	38.80	38.60	-2	5,617	-0.04%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	26	38.25	37.85	-26	5,747	-0.45%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/17	0	0.00	1	37.70	37.50	-1	5,735	-0.02%
2019/06/13	1	37.20	0	0.00	37.40	1	5,727	0.02%
2019/06/10	0	0.00	2	37.48	37.50	-2	5,632	-0.04%
2019/06/06	0	0.00	1	37.00	37.20	-1	5,621	-0.02%
2019/06/04	0	0.00	1	36.60	36.50	-1	5,637	-0.02%
2019/05/31	2	35.80	0	0.00	35.85	2	5,646	0.04%
2019/05/30	0	0.00	2	36.45	36.30	-2	5,629	-0.04%
2019/05/27	1	35.60	0	0.00	35.55	1	5,664	0.02%
2019/05/23	1	35.50	0	0.00	35.75	1	5,721	0.02%
2019/05/22	25	35.95	0	0.00	36.05	25	5,702	0.44%
2019/05/20	0	0.00	1	36.30	36.05	-1	5,627	-0.02%
2019/05/17	2	35.65	0	0.00	35.75	2	5,575	0.04%
2019/05/16	1	36.40	4	36.30	36.15	-3	5,472	-0.05%
2019/05/14	12	35.13	0	0.00	35.30	12	5,496	0.22%
2019/05/13	2	35.83	0	0.00	35.90	2	5,509	0.04%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/03	2	36.65	0	0.00	36.70	2	5,754	0.03%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/29	0	0.00	1	37.70	37.50	-1	5,751	-0.02%
2019/04/25	0	0.00	10	37.40	37.40	-10	5,816	-0.17%
2019/04/24	2	37.60	0	0.00	37.65	2	5,898	0.03%
2019/04/17	0	0.00	3	37.30	37.80	-3	6,005	-0.05%
2019/04/16	1	36.60	0	0.00	36.85	1	5,927	0.02%
2019/04/01	2	36.35	0	0.00	36.65	2	5,610	0.04%
2019/03/29	1	37.10	4	37.35	37.55	-3	5,450	-0.06%
2019/03/28	2	36.28	0	0.00	36.85	2	5,351	0.04%
2019/03/27	5	37.14	0	0.00	36.85	5	5,182	0.10%
2019/03/25	1	37.80	0	0.00	38.20	1	5,054	0.02%
2019/03/20	2	38.35	0	0.00	38.30	2	5,057	0.04%
2019/03/18	0	0.00	1	39.15	39.20	-1	5,271	-0.02%
2019/03/12	0	0.00	2	39.15	39.10	-2	5,447	-0.04%
2019/03/11	1	38.20	0	0.00	38.55	1	5,501	0.02%
2019/03/08	1	38.50	0	0.00	38.95	1	5,485	0.02%
2019/03/06	0	0.00	2	39.15	39.30	-2	5,570	-0.04%
2019/02/27	0	0.00	3	38.47	38.80	-3	5,392	-0.06%
2019/02/26	2	37.30	1	38.00	38.00	1	5,283	0.02%
2019/02/25	0	0.00	2	38.15	37.70	-2	5,216	-0.04%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/19	0	0.00	2	37.25	37.05	-2	5,140	-0.04%
2019/02/18	0	0.00	2	37.45	37.25	-2	5,128	-0.04%
2019/02/11	0	0.00	5	37.20	36.65	-5	4,902	-0.10%
2019/01/30	0	0.00	1	36.40	36.80	-1	4,869	-0.02%
2019/01/29	1	36.55	1	36.60	36.55	0	4,729	0.00%
2019/01/28	1	35.80	0	0.00	36.15	1	4,657	0.02%
2019/01/25	1	36.20	0	0.00	36.05	1	4,649	0.02%
2019/01/24	0	0.00	2	36.43	36.25	-2	4,597	-0.04%
2019/01/23	1	36.30	3	36.00	36.30	-2	4,561	-0.04%
2019/01/17	0	0.00	3	35.80	35.65	-3	4,497	-0.07%
2019/01/16	0	0.00	4	35.61	35.55	-4	4,450	-0.09%
2019/01/15	0	0.00	2	35.00	35.10	-2	4,347	-0.05%
2019/01/10	0	0.00	2	34.13	34.45	-2	4,244	-0.05%
2019/01/09	0	0.00	3	34.50	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	1	34.15	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	2	33.88	33.90	-2	4,158	-0.05%
2019/01/04	0	0.00	1	33.30	33.40	-1	4,153	-0.02%
2019/01/03	1	33.00	1	33.00	33.00	0	4,302	0.00%
2018/12/28	0	0.00	2	32.53	32.60	-2	4,313	-0.05%
2018/12/25	1	31.60	0	0.00	31.90	1	4,417	0.02%
2018/12/19	0	0.00	1	32.75	32.70	-1	4,588	-0.02%
2018/12/17	0	0.00	4	32.30	32.30	-4	4,596	-0.09%
2018/12/14	0	0.00	1	31.25	31.90	-1	4,578	-0.02%
2018/12/13	0	0.00	1	31.50	31.85	-1	4,599	-0.02%
2018/12/11	7	30.99	0	0.00	30.80	7	4,524	0.15%
2018/12/10	7	32.16	0	0.00	31.90	7	4,321	0.16%
2018/12/05	2	33.35	0	0.00	33.25	2	4,226	0.05%
2018/12/04	0	0.00	1	34.30	34.10	-1	4,271	-0.02%
2018/12/03	0	0.00	1	34.00	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	3	33.47	33.50	-3	4,166	-0.07%
2018/11/29	2	32.65	0	0.00	32.65	2	4,105	0.05%
2018/11/26	0	0.00	1	33.65	33.30	-1	4,024	-0.02%
2018/11/23	1	32.80	0	0.00	32.90	1	4,031	0.02%
2018/11/20	0	0.00	4	33.46	33.65	-4	4,013	-0.10%
2018/11/19	1	33.35	2	33.15	33.35	-1	3,978	-0.03%
2018/11/13	1	31.95	1	32.60	32.50	0	4,092	0.00%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/09	1	31.50	0	0.00	31.50	1	4,175	0.02%
2018/11/08	0	0.00	1	32.50	32.30	-1	4,200	-0.02%
2018/11/07	0	0.00	1	32.00	32.20	-1	4,169	-0.02%
2018/11/02	0	0.00	1	31.50	31.70	-1	4,174	-0.02%
2018/10/31	0	0.00	2	31.13	31.35	-2	4,224	-0.05%
2018/10/30	0	0.00	2	30.35	30.40	-2	4,191	-0.05%
2018/10/29	2	30.40	3	30.47	30.40	-1	4,154	-0.02%
2018/10/26	1	29.20	0	0.00	29.55	1	4,119	0.02%
2018/10/25	1	29.50	0	0.00	29.55	1	4,153	0.02%
2018/10/24	0	0.00	1	30.20	30.10	-1	4,335	-0.02%
2018/10/22	1	29.50	10	29.70	30.10	-9	4,480	-0.20%
2018/10/19	0	0.00	2	30.05	29.70	-2	4,527	-0.04%
2018/10/16	10	29.50	0	0.00	29.35	10	4,562	0.22%
2018/10/11	6	29.95	0	0.00	29.20	6	4,673	0.13%
2018/10/08	1	31.20	1	31.35	31.35	0	4,578	0.00%
2018/10/05	1	31.50	0	0.00	31.50	1	4,599	0.02%
2018/10/04	1	31.80	0	0.00	31.90	1	4,581	0.02%
2018/10/01	0	0.00	1	32.60	32.45	-1	4,530	-0.02%
2018/09/25	1	32.10	0	0.00	32.10	1	4,693	0.02%
2018/09/19	0.2	32.00	0	0.00	31.95	0.2	4,794	0.00%
2018/09/18	0	0.00	1	32.30	31.80	-1	4,892	-0.02%
2018/09/17	0	0.00	1	31.85	31.80	-1	4,915	-0.02%
2018/09/14	1.2	31.67	1	32.00	31.65	0.2	4,949	0.00%
2018/09/10	5	31.56	0	0.00	31.35	5	5,473	0.09%
2018/09/07	1	32.50	0	0.00	32.30	1	5,560	0.02%
2018/09/05	3	32.92	0	0.00	32.75	3	5,587	0.05%
2018/09/04	0	0.00	1	33.45	33.60	-1	5,581	-0.02%
2018/08/24	1	33.15	0	0.00	33.30	1	5,958	0.02%
2018/08/22	0	0.00	6	34.02	33.95	-6	6,121	-0.10%
2018/08/21	0	0.00	2	33.45	33.60	-2	6,065	-0.03%
2018/08/16	4	32.59	0	0.00	32.50	4	6,048	0.07%
2018/08/13	2	33.20	0	0.00	33.20	2	6,086	0.03%
2018/08/09	2	33.60	0	0.00	33.35	2	6,460	0.03%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/30	4	33.95	0	0.00	33.95	4	6,189	0.06%
2018/07/26	0	0.00	1	35.00	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	1	34.55	34.75	-1	6,009	-0.02%
2018/07/23	1	33.95	5	34.15	33.95	-4	5,927	-0.07%
2018/07/19	0	0.00	3	34.32	34.30	-3	5,994	-0.05%
2018/07/18	0	0.00	1	34.05	34.25	-1	5,979	-0.02%
2018/07/17	2	33.45	0	0.00	33.35	2	5,897	0.03%
2018/07/16	0	0.00	5	33.65	33.60	-5	5,918	-0.08%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	2	34.15	34.15	-2	6,068	-0.03%
2018/07/11	1	33.40	0	0.00	33.45	1	6,201	0.02%
2018/07/10	2	33.60	0	0.00	33.90	2	6,258	0.03%
2018/07/09	5	33.45	0	0.00	33.65	5	6,323	0.08%
2018/07/06	9	33.62	1	33.30	33.05	8	6,340	0.13%
2018/07/05	1	35.55	0	0.00	35.50	1	6,280	0.02%
2018/07/02	1	35.30	3	35.43	35.15	-2	6,350	-0.03%
2018/06/29	0	0.00	2	35.15	35.40	-2	6,296	-0.03%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	2	34.73	0	0.00	34.55	2	6,175	0.03%
2018/06/26	1	34.80	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.35	0	0.00	35.15	1	5,990	0.02%
2018/06/22	3	35.22	0	0.00	35.35	3	5,948	0.05%
2018/06/21	2	35.83	1	36.00	35.80	1	5,891	0.02%
2018/06/20	4	35.44	0	0.00	35.45	4	5,863	0.07%
2018/06/19	1	36.20	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/14	1	36.80	0	0.00	36.95	1	5,169	0.02%
2018/06/12	1	37.40	0	0.00	37.20	1	5,305	0.02%
2018/06/07	0	0.00	1	37.65	37.65	-1	5,321	-0.02%
2018/06/06	0.2	37.35	2	37.15	37.40	-1.9	5,346	-0.03%
2018/05/25	1	36.20	0	0.00	36.30	1	5,156	0.02%
2018/05/24	1.2	36.59	1	36.60	36.50	0.2	5,134	0.00%
2018/05/21	0.2	36.75	0	0.00	36.70	0.2	5,187	0.00%
2018/05/18	2	36.65	0	0.00	36.30	2	5,175	0.04%
2018/05/17	0	0.00	1	37.15	37.00	-1	4,880	-0.02%
2018/05/02	0	0.00	2	37.55	37.65	-2	5,394	-0.04%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	2	37.15	37.20	-2	5,596	-0.04%
2018/04/24	2	36.35	0	0.00	36.50	2	5,568	0.04%
2018/04/23	1	36.80	0	0.00	36.60	1	5,576	0.02%
2018/04/18	2	37.35	0	0.00	37.10	2	5,386	0.04%
2018/04/17	2	38.00	0	0.00	38.15	2	5,241	0.04%
2018/04/13	0	0.00	3	39.07	39.00	-3	5,062	-0.06%
2018/04/12	0	0.00	1	38.70	38.70	-1	5,028	-0.02%
2018/04/10	1	37.80	0	0.00	38.10	1	4,979	0.02%
2018/04/03	2	38.35	0	0.00	38.65	2	4,790	0.04%
2018/04/02	9	38.94	0	0.00	38.85	9	4,814	0.19%
2018/03/31	0	0.00	2.3	39.31	39.40	-2.3	4,828	-0.05%
2018/03/30	0	0.00	2	39.00	39.00	-2	4,794	-0.04%
2018/03/29	0	0.00	1	38.60	38.70	-1	4,773	-0.02%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/27	1	38.55	3	38.40	38.40	-2	4,735	-0.04%
2018/03/23	2	37.10	1	38.00	37.95	1	4,797	0.02%
2018/03/22	1	37.95	0	0.00	38.10	1	4,836	0.02%
2018/03/21	2	38.15	0	0.00	38.15	2	4,847	0.04%
2018/03/19	0	0.00	2	38.10	38.05	-2	4,907	-0.04%
2018/03/16	0	0.00	4	38.05	38.40	-4	4,853	-0.08%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,675	-0.02%
2018/03/12	1	37.05	0	0.00	37.00	1	4,645	0.02%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/03/08	2	36.55	0	0.00	36.35	2	4,601	0.04%
2018/02/23	0.2	37.05	0	0.00	37.00	0.2	4,483	0.00%
2018/02/12	0	0.00	1	37.30	36.80	-1	4,417	-0.02%
2018/02/09	1	36.50	0	0.00	36.80	1	4,421	0.02%
2018/02/08	0	0.00	1	37.25	37.20	-1	4,405	-0.02%
2018/02/07	0	0.00	1	37.30	37.10	-1	4,515	-0.02%
2018/02/06	5	36.30	0	0.00	36.60	5	4,413	0.11%
2018/02/05	2	38.35	0	0.00	38.05	2	4,315	0.05%
2018/01/31	1	38.75	0	0.00	39.20	1	4,213	0.02%
2018/01/25	0	0.00	1	39.65	39.65	-1	4,068	-0.02%
2018/01/24	0.2	39.30	0	0.00	39.45	0.2	3,984	0.00%
2018/01/22	0	0.00	1	39.30	38.95	-1	3,841	-0.03%
2018/01/19	1	38.50	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	1	39.30	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	1	39.00	39.00	-1	3,737	-0.03%
2018/01/16	0	0.00	1	38.60	38.65	-1	3,710	-0.03%
2018/01/08	0.2	38.20	0	0.00	38.30	0.2	3,779	0.00%