世紀鋼 (9958)-土銀-南港券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
287.0
漲跌
▲1.5
漲幅
+0.53%
成交量
9,558張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	286.25	1	289.50	285.50	1	8,658	0.01%
2024/05/28	2	302.75	1	301.50	302.00	1	8,624	0.01%
2024/05/27	0	0.00	1	297.00	297.00	-1	8,627	-0.01%
2024/05/24	2	295.50	1	304.50	299.50	1	8,472	0.01%
2024/05/22	5	293.10	5	287.90	294.50	0	8,328	0.00%
2024/05/21	1	272.00	6	266.67	275.50	-5	8,077	-0.06%
2024/05/20	6	250.00	4	252.38	250.50	2	7,769	0.03%
2024/05/17	0	0.00	3	253.00	252.50	-3	7,690	-0.04%
2024/05/16	1	250.00	0	0.00	243.00	1	7,576	0.01%
2024/04/25	0	0.00	1	212.00	207.50	-1	6,699	-0.01%
2024/04/22	1	199.00	0	0.00	198.00	1	6,803	0.01%
2024/04/17	4	215.50	4	216.99	216.50	0	6,996	0.00%
2024/04/16	0	0.00	3	208.00	211.50	-3	7,118	-0.04%
2024/04/15	3	217.50	0	0.00	210.00	3	7,041	0.04%
2024/04/12	2	198.50	2	202.50	206.50	0	6,916	0.00%
2024/04/10	0	0.00	0.1	228.00	222.50	-0.1	6,709	0.00%
2024/04/01	1	221.00	1	222.00	217.00	0	6,618	0.00%
2024/03/28	0.1	226.00	0	0.00	221.00	0.1	6,601	0.00%
2024/03/07	1	241.50	1	240.50	241.00	0	6,793	0.00%
2024/03/01	2	257.50	1	261.50	260.00	1	6,539	0.02%
2024/01/22	0	0.00	1	207.00	205.50	-1	7,049	-0.01%
2024/01/19	1	192.00	0	0.00	191.00	1	6,986	0.01%
2024/01/10	0	0.00	0.4	188.00	189.00	-0.4	6,488	-0.01%
2024/01/04	0	0.00	2	180.00	180.00	-2	6,296	-0.03%
2024/01/03	0	0.00	1	176.50	177.50	-1	6,295	-0.02%
2023/12/25	1.4	169.00	0	0.00	168.00	1.4	6,407	0.02%
2023/12/22	1	172.50	0	0.00	171.50	1	6,401	0.02%
2023/12/18	0	0.00	1	176.50	181.50	-1	6,314	-0.02%
2023/12/15	4	181.63	3	184.17	172.00	1	6,262	0.02%
2023/12/07	0	0.00	2	183.50	182.00	-2	6,321	-0.03%
2023/11/16	0	0.00	0.2	170.00	170.00	-0.2	6,303	0.00%
2023/11/13	0	0.00	1	166.00	166.00	-1	6,074	-0.02%
2023/11/08	0	0.00	1	144.50	147.00	-1	5,657	-0.02%
2023/11/07	0.2	140.00	0	0.00	140.00	0.2	5,620	0.00%
2023/11/06	0	0.00	1	142.50	141.00	-1	5,696	-0.02%
2023/11/01	1	145.00	0	0.00	143.50	1	5,589	0.02%
2023/10/26	0	0.00	1	172.00	164.00	-1	5,434	-0.02%
2023/10/18	0	0.00	2	180.00	175.00	-2	5,963	-0.03%
2023/10/03	2	178.50	0	0.00	176.50	2	7,197	0.03%
2023/09/15	0	0.00	1	178.00	178.50	-1	8,215	-0.01%
2023/09/08	0	0.00	11	167.73	166.50	-11	7,673	-0.14%
2023/09/07	2	165.00	0	0.00	165.50	2	7,677	0.03%
2023/09/06	8	172.13	0	0.00	166.00	8	7,691	0.10%
2023/09/05	0	0.00	1	165.00	165.00	-1	7,660	-0.01%
2023/08/31	0	0.00	6	159.08	160.00	-6	7,547	-0.08%
2023/08/29	2	156.75	0	0.00	157.00	2	7,445	0.03%
2023/08/28	3	146.00	0	0.00	150.00	3	7,327	0.04%
2023/08/16	0	0.00	2	137.00	137.00	-2	7,498	-0.03%
2023/08/01	1	156.00	0	0.00	156.00	1	7,157	0.01%
2023/07/31	1	161.00	0	0.00	160.50	1	7,087	0.01%
2023/07/28	0	0.00	1	165.50	165.50	-1	7,045	-0.01%
2023/07/26	2	166.50	1	166.50	164.00	1	7,021	0.01%
2023/07/25	0	0.00	0.5	164.00	164.50	-0.5	6,878	-0.01%
2023/07/24	0	0.00	4	156.75	158.50	-4	6,735	-0.06%
2023/07/20	0	0.00	1	147.50	147.50	-1	6,443	-0.02%
2023/07/18	1.5	140.00	0	0.00	141.50	1.5	6,490	0.02%
2023/07/17	0	0.00	1	150.00	149.00	-1	6,392	-0.02%
2023/07/13	11	148.45	10	145.00	144.50	1	6,123	0.02%
2023/07/12	1	141.00	0	0.00	143.00	1	5,938	0.02%
2023/07/11	5	142.20	1	145.00	140.50	4	5,853	0.07%
2023/07/10	10	148.00	12	146.00	146.00	-2	5,727	-0.03%
2023/07/07	11	138.05	11	144.64	144.00	0	5,747	0.00%
2023/07/05	1	134.00	0	0.00	131.00	1	5,329	0.02%
2023/07/04	2	134.00	0	0.00	133.50	2	5,304	0.04%
2023/07/03	5	137.60	4	139.13	137.50	1	5,175	0.02%
2023/06/30	6	131.25	10	132.45	136.00	-4	4,961	-0.08%
2023/06/09	0	0.00	1	115.00	116.00	-1	4,198	-0.02%
2023/05/09	1	103.00	0	0.00	103.00	1	3,939	0.03%
2023/05/03	0	0.00	1	116.00	116.00	-1	4,009	-0.02%
2023/04/21	1	115.00	2	117.00	115.00	-1	3,934	-0.03%
2023/04/12	2	113.50	0	0.00	112.50	2	3,558	0.06%
2023/03/16	0	0.00	1	96.00	96.10	-1	3,686	-0.03%
2023/03/10	1	98.80	0	0.00	98.50	1	3,921	0.03%
2023/02/07	1	99.80	0	0.00	99.50	1	4,073	0.02%
2023/01/17	1	95.00	0	0.00	95.00	1	4,001	0.02%
2023/01/12	0	0.00	1	94.30	92.60	-1	4,140	-0.02%
2023/01/10	0	0.00	1	93.60	93.30	-1	4,159	-0.02%
2023/01/05	2	89.85	0	0.00	89.50	2	4,011	0.05%
2022/12/28	4	91.90	6	91.33	91.90	-2	3,763	-0.05%
2022/12/23	1	89.10	1	91.50	88.90	0	3,619	0.00%
2022/12/22	0	0.00	0.4	85.30	90.00	-0.4	3,537	-0.01%
2022/12/21	0.4	84.85	0.2	84.60	83.70	0.2	3,507	0.01%
2022/12/14	0	89.00	0	0.00	90.30	0	3,528	0.00%
2022/12/01	1	84.50	0	0.00	85.70	1	3,011	0.03%
2022/11/21	0	0.00	4	84.70	86.30	-4	2,738	-0.15%
2022/11/15	0	0.00	0	83.00	81.80	0	2,614	0.00%
2022/11/10	0	0.00	1	79.60	79.60	-1	3,002	-0.03%
2022/11/09	0	78.90	0	0.00	78.30	0	3,016	0.00%
2022/11/08	0	0.00	2	80.30	80.20	-2	2,979	-0.07%
2022/11/04	1	78.50	0	0.00	78.50	1	2,964	0.03%
2022/10/31	2	78.60	0	0.00	77.00	2	2,895	0.07%
2022/10/26	0	0.00	1	80.10	80.00	-1	2,780	-0.04%
2022/10/21	0	0.00	1	73.70	73.60	-1	2,496	-0.04%
2022/10/03	0	0.00	0.1	63.60	63.60	-0.1	2,546	0.00%
2022/09/26	2	68.75	0	0.00	66.40	2	2,544	0.08%
2022/09/23	2	72.40	0	0.00	70.40	2	2,556	0.08%
2022/09/13	4	83.60	0	0.00	83.50	4	2,794	0.14%
2022/09/12	0	81.90	0	0.00	83.70	0	2,837	0.00%
2022/09/07	1	81.80	0	0.00	80.50	1	2,967	0.03%
2022/08/29	0	0.00	1	85.30	85.40	-1	3,241	-0.03%
2022/08/26	1	86.10	0	0.00	86.10	1	3,237	0.03%
2022/08/18	0	0.00	0.2	83.60	83.90	-0.2	3,198	0.00%
2022/08/17	2	92.50	2	89.20	88.00	0	3,013	0.00%
2022/08/16	1	98.10	2	97.70	97.70	-1	2,843	-0.04%
2022/07/12	1	98.90	0	0.00	98.00	1	5,311	0.02%
2022/07/06	2	106.50	0	0.00	106.50	2	6,132	0.03%
2022/06/13	0	0.00	1	112.50	112.00	-1	6,137	-0.02%
2022/06/08	0	0.00	1	113.50	113.50	-1	6,089	-0.02%
2022/06/01	0.2	115.50	0	0.00	114.00	0.2	6,132	0.00%
2022/05/31	0.1	115.00	0	0.00	116.00	0.1	6,126	0.00%
2022/05/13	1	115.50	1	113.50	116.00	0	5,750	0.00%
2022/05/12	2	114.00	0	0.00	112.00	2	5,612	0.04%
2022/05/10	0	0.00	1	117.00	117.50	-1	5,551	-0.02%
2022/05/06	3	120.00	1	122.50	119.50	2	5,498	0.04%
2022/05/05	1	122.50	1	123.00	122.00	0	5,479	0.00%
2022/05/04	1	121.00	0	0.00	120.50	1	5,462	0.02%
2022/04/26	1	136.50	0	0.00	133.50	1	5,001	0.02%
2022/04/21	0	0.00	2	128.50	127.50	-2	4,080	-0.05%
2022/04/19	0	0.00	1	133.00	133.50	-1	3,920	-0.03%
2022/04/18	1	133.50	0	0.00	132.50	1	3,801	0.03%
2022/04/15	1	132.00	2.2	131.41	130.50	-1.2	3,517	-0.03%
2022/04/08	0	0.00	3	116.00	116.50	-3	2,684	-0.11%
2022/03/30	0.2	112.50	0	0.00	112.50	0.2	2,432	0.01%
2022/03/24	0	0.00	1	120.50	119.50	-1	2,259	-0.04%
2022/03/22	0	0.00	1	111.00	112.00	-1	2,223	-0.04%
2022/03/10	1	106.50	0	0.00	106.50	1	2,216	0.05%
2022/03/07	1	108.00	0	0.00	108.00	1	2,158	0.05%
2022/02/15	1	110.00	0	0.00	108.50	1	2,287	0.04%
2022/02/11	1	112.00	0	0.00	111.50	1	2,342	0.04%
2022/01/25	0	0.00	1	107.00	105.50	-1	2,498	-0.04%
2022/01/18	1	115.50	0	0.00	115.50	1	2,674	0.04%
2022/01/13	0	0.00	1	119.00	116.00	-1	2,717	-0.04%
2022/01/10	1	117.00	0	0.00	121.00	1	2,728	0.04%
2022/01/03	0	0.00	2	114.00	114.00	-2	3,122	-0.06%
2021/12/30	2	111.00	0	0.00	110.50	2	3,396	0.06%
2021/12/22	0	0.00	1	113.00	112.00	-1	5,612	-0.02%
2021/12/21	1	115.00	0	0.00	114.00	1	5,597	0.02%
2021/12/20	2	116.75	0	0.00	114.00	2	5,569	0.04%
2021/11/01	1	115.00	0	0.00	115.00	1	5,076	0.02%
2021/10/08	2	123.50	3	121.83	121.00	-1	4,420	-0.02%
2021/10/07	1	119.50	0	0.00	123.50	1	4,316	0.02%
2021/10/06	4	127.00	4	126.50	122.00	0	4,053	0.00%
2021/10/05	0	0.00	0	123.50	123.50	0	3,406	0.00%
2021/10/04	2	113.58	7	119.21	121.50	-5	3,164	-0.16%
2021/10/01	1	117.00	1	117.50	113.00	0	2,791	0.00%
2021/09/30	0	0.00	1	116.50	116.50	-1	2,257	-0.04%
2021/09/29	1	107.00	0	0.00	106.00	1	2,115	0.05%
2021/09/28	2	103.00	0	0.00	103.50	2	2,203	0.09%
2021/09/24	3	102.50	0	0.00	102.50	3	2,382	0.13%
2021/08/04	0	0.00	1	120.50	118.50	-1	6,460	-0.02%
2021/07/21	0	0.00	7	132.50	127.50	-7	7,536	-0.09%
2021/07/15	0	0.00	8	131.00	131.00	-8	7,606	-0.11%
2021/07/13	23	128.74	0	0.00	126.00	23	7,810	0.29%
2021/07/08	1	133.00	3	131.17	133.50	-2	7,911	-0.03%
2021/07/06	2	135.50	1	134.50	134.00	1	7,945	0.01%
2021/07/05	6	136.42	6	136.67	136.00	0	7,924	0.00%
2021/07/02	6	133.25	7	132.50	133.50	-1	7,828	-0.01%
2021/07/01	1	130.00	1	129.50	129.50	0	7,797	0.00%
2021/06/30	5	134.50	6	135.17	134.00	-1	7,705	-0.01%
2021/06/29	2	132.00	2	132.50	131.50	0	7,616	0.00%
2021/06/28	5	132.00	5	132.50	131.50	0	7,515	0.00%
2021/06/25	1	137.00	1	133.50	131.50	0	7,436	0.00%
2021/06/24	7	134.50	6	135.92	134.50	1	7,399	0.01%
2021/06/23	2	138.00	2	135.00	134.00	0	7,310	0.00%
2021/06/22	6	139.08	5	138.70	137.50	1	7,170	0.01%
2021/06/21	5	131.50	5	134.50	133.50	0	6,799	0.00%
2021/06/18	6	132.08	6	133.67	132.50	0	6,703	0.00%
2021/06/17	7	133.21	6	135.42	132.50	1	6,614	0.02%
2021/06/16	6	132.25	7	132.36	132.50	-1	6,410	-0.02%
2021/06/15	9	129.33	5	129.30	130.00	4	6,149	0.07%
2021/06/11	0	0.00	6	124.25	124.50	-6	5,929	-0.10%
2021/06/09	0	0.00	2	116.50	123.50	-2	5,306	-0.04%
2021/06/04	1	119.00	1	119.50	116.00	0	4,986	0.00%
2021/05/18	0	0.00	10	99.70	104.50	-10	4,604	-0.22%
2021/05/17	11	97.91	1	101.50	95.50	10	4,577	0.22%
2021/05/12	0	0.00	1	107.00	105.50	-1	4,288	-0.02%
2021/05/11	1	119.50	1	124.00	116.00	0	4,090	0.00%
2021/05/10	2	123.00	7	122.71	122.50	-5	3,867	-0.13%
2021/05/07	3	116.67	1	117.50	116.50	2	3,558	0.06%
2021/05/06	0	0.00	2	115.00	119.00	-2	3,469	-0.06%
2021/05/04	1	111.00	1	106.00	106.50	0	3,356	0.00%
2021/05/03	4	116.00	2	118.25	112.00	2	3,386	0.06%
2021/04/29	1	115.50	3	115.67	116.00	-2	3,283	-0.06%
2021/04/28	1	112.50	0	0.00	113.50	1	3,255	0.03%
2021/04/27	2	115.50	4	116.75	114.00	-2	3,268	-0.06%
2021/04/22	2	115.25	0	0.00	112.00	2	3,332	0.06%
2021/04/19	3	118.50	0	0.00	119.00	3	3,242	0.09%
2021/04/15	0	0.00	1	112.50	112.00	-1	3,155	-0.03%
2021/04/13	1	113.00	0	0.00	110.50	1	3,157	0.03%
2021/04/12	0	0.00	2	112.50	112.00	-2	3,162	-0.06%
2021/04/09	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/04/08	0	0.00	1	111.50	110.50	-1	3,123	-0.03%
2021/04/07	0	0.00	1	108.50	108.00	-1	3,132	-0.03%
2021/04/01	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/03/23	1	109.50	0	0.00	109.50	1	3,558	0.03%
2021/03/19	1	111.50	0	0.00	111.50	1	3,659	0.03%
2021/03/18	2	114.50	3	114.17	113.50	-1	3,700	-0.03%
2021/03/15	1	112.50	0	0.00	112.50	1	3,836	0.03%
2021/03/04	0	0.00	1	116.00	113.00	-1	4,113	-0.02%
2021/02/26	0	0.00	3	120.67	114.00	-3	4,366	-0.07%
2021/02/23	0	0.00	2	114.00	115.50	-2	4,389	-0.05%
2021/02/22	1	113.00	1	115.00	115.00	0	4,366	0.00%
2021/02/19	1	110.00	0	0.00	111.50	1	4,314	0.02%
2021/02/18	0	0.00	1	112.00	109.50	-1	4,362	-0.02%
2021/02/17	0	0.00	1	108.50	108.00	-1	4,402	-0.02%
2021/02/03	0	0.00	1	105.00	102.00	-1	4,432	-0.02%
2021/01/25	0	0.00	2	110.25	110.50	-2	4,821	-0.04%
2021/01/22	0	0.00	2	105.00	105.00	-2	4,748	-0.04%
2021/01/21	2	99.70	2	100.50	100.50	0	4,716	0.00%
2021/01/18	0	0.00	3	96.60	102.50	-3	4,802	-0.06%
2021/01/14	0	0.00	1	104.00	103.50	-1	4,842	-0.02%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/11	1	106.00	0	0.00	106.00	1	4,880	0.02%
2021/01/07	0	0.00	1	112.00	113.50	-1	4,952	-0.02%
2021/01/05	3	111.00	4	110.75	110.00	-1	5,662	-0.02%
2021/01/04	1	108.50	0	0.00	109.50	1	5,885	0.02%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	1	109.00	0	0.00	109.00	1	6,274	0.02%
2020/12/29	3	109.17	0	0.00	109.00	3	6,638	0.05%
2020/12/28	2	110.25	0	0.00	110.00	2	6,673	0.03%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/23	4	113.00	0	0.00	113.50	4	7,092	0.06%
2020/12/22	0	0.00	2	118.25	113.50	-2	7,963	-0.03%
2020/12/21	1	118.50	0	0.00	118.50	1	7,993	0.01%
2020/12/18	0	0.00	1	115.00	112.00	-1	8,037	-0.01%
2020/12/17	1	109.50	0	0.00	110.50	1	8,124	0.01%
2020/12/15	2	112.50	0	0.00	111.50	2	8,619	0.02%
2020/12/14	3	117.33	0	0.00	116.50	3	8,628	0.03%
2020/12/11	1	122.50	1	119.50	120.00	0	8,708	0.00%
2020/12/09	1	121.50	0	0.00	122.00	1	9,052	0.01%
2020/12/08	1	123.50	0	0.00	121.50	1	9,665	0.01%
2020/12/07	2	121.75	0	0.00	122.50	2	9,957	0.02%
2020/12/04	1	126.50	2	123.50	124.00	-1	10,280	-0.01%
2020/12/03	1	127.00	1	128.50	126.00	0	10,551	0.00%
2020/12/01	1	129.00	1	131.00	128.50	0	11,168	0.00%
2020/11/30	0	0.00	1	133.00	130.50	-1	11,330	-0.01%
2020/11/27	2	129.00	1	130.00	129.00	1	11,394	0.01%
2020/11/26	1	127.00	2	127.25	127.00	-1	11,696	-0.01%
2020/11/25	0	0.00	1	125.00	125.50	-1	12,113	-0.01%
2020/11/24	0	0.00	0.4	120.50	120.00	-0.4	12,092	0.00%
2020/11/23	1	121.50	0	0.00	122.00	1	12,418	0.01%
2020/11/20	5	124.60	3	122.50	123.50	2	12,613	0.02%
2020/11/19	0	0.00	2	126.50	126.00	-2	12,815	-0.02%
2020/11/16	2	126.00	0	0.00	125.50	2	13,334	0.01%
2020/11/04	0	0.00	1	129.50	129.50	-1	14,447	-0.01%
2020/11/03	0	0.00	1	131.50	131.50	-1	14,817	-0.01%
2020/10/22	1	129.00	1	129.50	131.00	0	15,679	0.00%
2020/10/21	0	0.00	1	132.50	132.00	-1	15,659	-0.01%
2020/10/15	1	139.00	0	0.00	138.00	1	15,821	0.01%
2020/10/14	3	141.67	2	144.00	141.50	1	15,766	0.01%
2020/10/13	4	140.13	4	142.75	139.50	0	15,613	0.00%
2020/10/12	0	0.00	2	138.75	139.00	-2	15,189	-0.01%
2020/10/08	2	136.00	0	0.00	135.00	2	15,200	0.01%
2020/10/07	1	136.00	1	137.00	135.50	0	15,128	0.00%
2020/10/06	2	137.25	5	138.00	138.00	-3	14,831	-0.02%
2020/10/05	0.2	131.00	0	0.00	130.00	0.2	14,654	0.00%
2020/09/30	1	128.00	0	0.00	128.00	1	14,650	0.01%
2020/09/29	2	123.75	2	124.50	125.00	0	14,619	0.00%
2020/09/28	2	126.00	3	125.67	124.00	-1	14,564	-0.01%
2020/09/25	7	129.21	2	139.25	123.50	5	14,299	0.03%
2020/09/24	0	0.00	2	130.50	131.00	-2	13,382	-0.01%
2020/09/21	7	135.64	5	134.50	132.00	2	13,008	0.02%
2020/09/18	2	135.00	3	134.83	135.00	-1	12,802	-0.01%
2020/09/17	0	0.00	2	130.00	129.00	-2	12,474	-0.02%
2020/09/16	0	0.00	1	132.00	132.00	-1	12,394	-0.01%
2020/09/14	2	127.50	0	0.00	129.00	2	12,154	0.02%
2020/09/11	12	137.88	12	138.00	130.50	0	11,857	0.00%
2020/09/10	10	132.00	11	133.77	133.50	-1	11,230	-0.01%
2020/09/09	11	129.27	10	130.00	134.00	1	10,947	0.01%
2020/09/08	1	127.00	0	0.00	127.00	1	10,630	0.01%
2020/09/07	2	135.00	11	132.27	132.50	-9	10,371	-0.09%
2020/09/04	3	125.00	0	0.00	124.00	3	9,944	0.03%
2020/09/03	0	0.00	1	124.50	124.50	-1	9,887	-0.01%
2020/09/01	17	121.68	5	123.50	120.00	12	9,670	0.12%
2020/08/31	0	0.00	3	121.00	123.00	-3	9,339	-0.03%
2020/08/27	1	115.00	2	114.25	113.50	-1	8,776	-0.01%
2020/08/26	1	113.00	1	109.50	113.50	0	8,455	0.00%
2020/08/25	5	110.50	7	110.64	108.00	-2	8,298	-0.02%
2020/08/24	2	101.50	4	104.50	108.00	-2	8,316	-0.02%
2020/08/21	7	100.86	6	102.33	102.50	1	8,429	0.01%
2020/08/20	14	99.59	16	100.11	99.00	-2	8,356	-0.02%
2020/08/18	3	101.00	18	106.14	105.00	-15	8,084	-0.19%
2020/08/17	0.2	101.00	1	99.90	101.00	-0.8	7,657	-0.01%
2020/08/14	1	100.00	0	0.00	98.50	1	7,612	0.01%
2020/08/13	1	97.00	0	0.00	99.40	1	7,588	0.01%
2020/08/12	1	99.20	0	0.00	98.20	1	7,538	0.01%
2020/08/11	15	99.19	13	101.09	99.10	2	7,552	0.03%
2020/08/10	26	100.06	15	100.67	98.40	11	7,429	0.15%
2020/08/07	1	100.00	4	98.45	100.00	-3	7,137	-0.04%
2020/08/06	1	93.90	6	94.30	93.70	-5	6,803	-0.07%
2020/08/04	1	93.90	1	96.30	94.00	0	6,837	0.00%
2020/08/03	1	92.50	1	92.40	93.00	0	6,713	0.00%
2020/07/31	2	92.15	1	94.10	92.20	1	6,772	0.01%
2020/07/30	1	93.10	6	94.23	93.50	-5	7,089	-0.07%
2020/07/29	0	0.00	4	91.73	92.80	-4	7,121	-0.06%
2020/07/28	2	87.70	0	0.00	87.60	2	6,862	0.03%
2020/07/27	1	88.80	1	89.90	89.30	0	6,882	0.00%
2020/07/23	3	88.00	0	0.00	89.60	3	6,813	0.04%
2020/07/21	1	88.70	1	89.10	89.10	0	6,617	0.00%
2020/07/20	0	0.00	1	88.00	87.90	-1	6,546	-0.02%
2020/07/17	2	86.40	0	0.00	86.60	2	6,502	0.03%
2020/07/16	0	0.00	2	87.15	88.00	-2	6,434	-0.03%
2020/07/15	5	89.26	0	0.00	85.50	5	6,338	0.08%
2020/07/13	1	84.90	0	0.00	84.50	1	6,103	0.02%
2020/07/09	0	0.00	4	84.50	83.70	-4	5,844	-0.07%
2020/07/07	4	83.33	0	0.00	81.50	4	5,885	0.07%
2020/07/03	1	84.80	0	0.00	84.80	1	5,902	0.02%
2020/06/24	0	0.00	1	86.20	86.10	-1	6,224	-0.02%
2020/06/22	1	87.10	0	0.00	87.10	1	6,343	0.02%
2020/06/17	1	87.10	1	87.90	86.90	0	6,542	0.00%
2020/06/16	1	87.00	0	0.00	86.90	1	6,739	0.01%
2020/06/15	1	86.80	0	0.00	86.10	1	6,985	0.01%
2020/06/08	1	92.10	6	92.73	92.90	-5	8,207	-0.06%
2020/05/27	1	86.80	2	87.55	87.50	-1	8,429	-0.01%
2020/05/25	0	0.00	5	86.20	86.50	-5	8,772	-0.06%
2020/05/22	6	85.12	0	0.00	84.30	6	8,761	0.07%
2020/05/21	1	85.00	1	85.60	85.60	0	8,736	0.00%
2020/05/20	1	86.50	1	87.50	84.60	0	8,723	0.00%
2020/05/18	0	0.00	2	86.15	87.70	-2	8,557	-0.02%
2020/05/15	1	84.10	2	86.05	83.20	-1	8,482	-0.01%
2020/05/14	4	85.63	0	0.00	84.20	4	8,460	0.05%
2020/05/12	1	88.20	1	89.30	87.40	0	8,258	0.00%
2020/05/11	6	89.85	6	88.95	88.10	0	8,179	0.00%
2020/05/07	3	88.63	3	89.50	90.00	0	8,072	0.00%
2020/05/06	1	91.50	1	93.50	88.50	0	7,962	0.00%
2020/05/05	0	0.00	2	85.95	91.30	-2	7,567	-0.03%
2020/05/04	2	83.50	1	84.50	83.00	1	7,113	0.01%
2020/04/20	1	81.10	0	0.00	81.90	1	6,837	0.01%
2020/04/16	0	0.00	1	82.50	83.70	-1	6,962	-0.01%
2020/04/15	0	0.00	1	82.90	82.80	-1	6,954	-0.01%
2020/04/13	1	82.70	0	0.00	82.00	1	6,959	0.01%
2020/04/09	2	84.00	2	85.00	81.30	0	6,781	0.00%
2020/04/07	2	82.70	0	0.00	83.00	2	6,658	0.03%
2020/04/06	0	0.00	2	80.50	81.80	-2	6,569	-0.03%
2020/04/01	1	77.70	2	78.60	78.90	-1	6,473	-0.02%
2020/03/31	1	76.70	13	75.78	77.70	-12	6,388	-0.19%
2020/03/30	17	74.64	5	75.50	74.10	12	6,324	0.19%
2020/03/25	1	76.80	11	76.05	75.30	-10	6,323	-0.16%
2020/03/24	0	0.00	12	74.87	74.60	-12	6,241	-0.19%
2020/03/23	3	69.03	2	69.35	72.50	1	6,196	0.02%
2020/03/20	22	73.30	10	75.16	73.00	12	6,100	0.20%
2020/03/19	16	73.48	3	77.57	71.60	13	5,881	0.22%
2020/03/18	7	80.09	8	81.35	79.50	-1	5,633	-0.02%
2020/03/17	8	80.90	1	84.90	78.60	7	5,468	0.13%
2020/03/16	3	85.53	5	85.88	83.60	-2	5,091	-0.04%
2020/03/13	7	77.53	13	79.35	84.40	-6	4,749	-0.13%
2020/03/12	4	81.08	5	81.92	81.00	-1	4,251	-0.02%
2020/03/11	1	81.80	0	0.00	83.00	1	4,036	0.02%
2020/03/10	2	79.35	3	79.47	83.30	-1	3,777	-0.03%
2020/03/09	3	78.93	6	80.08	78.60	-3	3,560	-0.08%
2020/03/06	0	0.00	3	78.87	78.70	-3	3,313	-0.09%
2020/03/04	3	76.43	3	76.00	75.90	0	3,118	0.00%
2020/03/03	4	78.50	50	80.40	78.10	-46	3,053	-1.51%
2020/03/02	2	78.60	2	77.25	79.00	0	2,907	0.00%
2020/02/26	2	73.90	0	0.00	77.00	2	2,456	0.08%
2020/02/21	0	0.00	3	73.00	73.10	-3	2,184	-0.14%
2020/02/17	1	71.60	2	71.90	72.30	-1	2,152	-0.05%
2020/02/14	0	0.00	1	69.10	69.50	-1	2,097	-0.05%
2020/02/13	1	69.10	1	69.40	68.70	0	2,132	0.00%
2020/02/12	1	68.70	1	69.00	68.70	0	2,164	0.00%
2020/02/11	1	68.60	1	68.90	68.50	0	2,196	0.00%
2020/02/10	0	0.00	1	67.80	67.80	-1	2,236	-0.04%
2020/02/07	1	68.40	0	0.00	67.40	1	2,334	0.04%
2020/02/06	0	0.00	1	68.90	68.90	-1	2,498	-0.04%
2020/02/03	1	66.50	1	66.90	66.90	0	2,519	0.00%
2020/01/31	0	0.00	1	67.60	68.60	-1	2,555	-0.04%
2020/01/20	1	71.80	1	72.30	71.80	0	2,529	0.00%
2020/01/17	1	71.80	3	71.80	71.80	-2	2,589	-0.08%
2020/01/16	1	72.60	1	72.80	72.60	0	2,596	0.00%
2020/01/15	1	72.50	0	0.00	71.30	1	2,611	0.04%
2020/01/14	0	0.00	1	72.20	72.30	-1	2,602	-0.04%
2020/01/13	4	74.65	2	76.00	72.50	2	2,575	0.08%
2020/01/03	4	71.85	0	0.00	71.40	4	2,505	0.16%
2020/01/02	0	0.00	1	72.60	72.60	-1	2,547	-0.04%
2019/12/31	1	72.10	0	0.00	72.20	1	2,540	0.04%
2019/12/30	0	0.00	1	72.80	72.30	-1	2,545	-0.04%
2019/12/27	1	72.10	1	72.60	72.10	0	2,547	0.00%
2019/12/26	2	72.20	0	0.00	72.10	2	2,562	0.08%
2019/12/25	1	73.50	0	0.00	72.60	1	2,559	0.04%
2019/12/24	1	76.10	1	77.50	75.00	0	2,531	0.00%
2019/12/23	0	0.00	1	73.80	75.80	-1	2,496	-0.04%
2019/12/18	0	0.00	3	73.00	73.20	-3	2,448	-0.12%
2019/12/02	1	70.10	1	70.40	70.60	0	2,969	0.00%
2019/11/27	1	73.30	1	74.00	73.10	0	3,066	0.00%
2019/11/26	1	73.30	1	74.40	73.80	0	3,088	0.00%
2019/11/14	1	73.60	0	0.00	72.50	1	3,203	0.03%
2019/11/12	0	0.00	1	74.70	74.60	-1	3,174	-0.03%
2019/11/11	1	73.60	0	0.00	73.00	1	3,136	0.03%
2019/11/08	1	76.60	1	77.50	75.60	0	3,100	0.00%
2019/11/07	1	75.80	1	76.30	76.30	0	3,072	0.00%
2019/11/06	2	75.95	2	76.75	75.20	0	3,027	0.00%
2019/11/05	10	75.98	6	76.48	75.00	4	2,937	0.14%
2019/11/04	1	72.70	1	73.20	73.10	0	2,784	0.00%
2019/10/23	1	74.50	0	0.00	73.50	1	3,136	0.03%
2019/10/22	0	0.00	1	75.10	74.70	-1	3,198	-0.03%
2019/10/21	1	74.60	0	0.00	74.40	1	3,257	0.03%
2019/10/18	1	75.10	1	75.70	75.10	0	3,344	0.00%
2019/10/15	3	76.47	2	76.80	76.00	1	4,065	0.02%
2019/10/08	0	0.00	1	75.90	76.20	-1	4,021	-0.02%
2019/10/03	1	75.30	0	0.00	74.60	1	4,037	0.02%
2019/10/02	3	76.00	0	0.00	75.30	3	4,017	0.07%
2019/09/24	7	77.16	0	0.00	77.00	7	3,966	0.18%
2019/09/03	0	0.00	2	73.90	74.10	-2	3,726	-0.05%
2019/09/02	3	69.00	3	71.17	71.60	0	3,675	0.00%
2019/08/28	1	69.80	0	0.00	68.00	1	3,922	0.03%
2019/08/27	3	70.63	0	0.00	70.00	3	3,929	0.08%
2019/08/23	1	70.30	1	70.80	71.50	0	3,993	0.00%
2019/08/22	1	72.70	0	0.00	71.30	1	3,966	0.03%
2019/08/21	0	0.00	1	73.10	73.00	-1	3,928	-0.03%
2019/08/20	1	72.80	0	0.00	72.10	1	3,923	0.03%
2019/08/16	0	0.00	1	72.00	73.50	-1	3,934	-0.03%
2019/08/15	6	71.10	3	71.70	71.40	3	3,938	0.08%
2019/08/14	2	72.60	1	74.40	72.60	1	3,974	0.03%
2019/08/08	0	0.00	2	73.60	74.30	-2	4,088	-0.05%
2019/08/07	6	72.52	0	0.00	72.10	6	4,098	0.15%
2019/08/06	1	71.50	1	72.20	72.60	0	4,114	0.00%
2019/08/02	2	73.00	24	72.75	73.40	-22	4,112	-0.54%
2019/08/01	6	76.37	0	0.00	75.40	6	4,051	0.15%
2019/07/31	5	76.50	1	76.70	76.60	4	4,034	0.10%
2019/07/30	43	79.13	0	0.00	75.80	43	4,001	1.07%
2019/07/26	0	0.00	10	81.45	81.60	-10	3,842	-0.26%
2019/07/25	2	80.00	2	80.70	79.80	0	3,739	0.00%
2019/07/24	4	80.10	4	80.85	79.80	0	3,714	0.00%
2019/07/22	3	79.30	3	80.57	78.80	0	3,615	0.00%
2019/07/19	0	0.00	2	78.00	79.20	-2	3,610	-0.06%
2019/07/18	4	79.10	4	80.35	76.80	0	3,515	0.00%
2019/07/17	2	78.90	2	79.60	78.10	0	3,303	0.00%
2019/07/16	1	69.30	4	70.78	74.00	-3	2,902	-0.10%
2019/07/12	1	69.80	1	70.30	69.60	0	2,834	0.00%
2019/07/11	1	69.80	0	0.00	69.80	1	2,876	0.03%
2019/07/09	0	0.00	1	70.20	70.50	-1	2,869	-0.03%
2019/07/08	0	0.00	1	69.20	69.00	-1	2,834	-0.04%
2019/07/05	0	0.00	1	68.60	69.20	-1	2,877	-0.03%
2019/07/04	5	68.70	5	69.22	69.00	0	2,863	0.00%
2019/07/03	0	0.00	1	67.30	67.10	-1	2,838	-0.04%
2019/06/25	2	66.35	0	0.00	66.20	2	3,000	0.07%
2019/06/24	1	65.20	0	0.00	66.10	1	3,004	0.03%
2019/06/21	2	68.70	0	0.00	66.90	2	2,962	0.07%
2019/06/19	0	0.00	1	70.20	69.90	-1	2,941	-0.03%
2019/06/18	1	69.60	0	0.00	69.30	1	3,037	0.03%
2019/06/17	0	0.00	1	70.10	69.70	-1	3,236	-0.03%
2019/06/14	1	69.50	0	0.00	69.60	1	3,334	0.03%
2019/06/13	2	69.35	2	69.90	69.60	0	3,325	0.00%
2019/06/12	2	70.70	3	70.83	70.00	-1	3,290	-0.03%
2019/06/11	6	69.63	5	70.20	69.30	1	3,206	0.03%
2019/06/10	4	69.25	5	70.02	70.10	-1	3,183	-0.03%
2019/06/06	5	68.50	5	69.00	68.70	0	3,137	0.00%
2019/06/05	1	69.10	51	68.98	68.60	-50	3,078	-1.62%
2019/06/04	0	0.00	1	65.90	66.00	-1	2,931	-0.03%
2019/05/31	0	0.00	1	63.10	65.40	-1	2,850	-0.04%
2019/05/30	1	61.90	1	62.60	62.00	0	2,749	0.00%
2019/05/29	2	62.00	2	62.55	62.10	0	2,775	0.00%
2019/05/27	2	61.95	1	62.50	62.20	1	2,780	0.04%
2019/05/23	0	0.00	1	63.00	63.10	-1	2,807	-0.04%
2019/05/22	2	63.05	1	64.30	62.40	1	2,851	0.04%
2019/05/20	0	0.00	1	62.90	64.40	-1	2,977	-0.03%
2019/05/16	1	62.20	0	0.00	60.00	1	2,945	0.03%
2019/05/15	0	0.00	1	62.60	62.60	-1	2,945	-0.03%
2019/05/14	6	57.63	1	58.80	60.40	5	2,978	0.17%
2019/05/13	5	59.80	0	0.00	59.00	5	3,060	0.16%
2019/05/10	1	62.20	0	0.00	60.80	1	3,121	0.03%
2019/05/02	0	0.00	1	64.40	62.40	-1	4,045	-0.02%
2019/04/26	6	62.98	0	0.00	62.40	6	4,083	0.15%
2019/04/25	11	65.67	0	0.00	64.60	11	4,066	0.27%
2019/04/24	1	69.00	1	69.70	68.40	0	4,033	0.00%
2019/04/23	2	69.00	2	69.65	68.20	0	4,058	0.00%
2019/04/22	1	69.10	1	70.40	68.90	0	4,040	0.00%
2019/04/19	2	69.05	1	69.80	68.20	1	4,055	0.02%
2019/04/18	22	68.02	5	68.70	70.00	17	4,143	0.41%
2019/04/17	3	70.03	0	0.00	69.40	3	4,083	0.07%
2019/04/15	11	72.21	0	0.00	72.50	11	4,159	0.26%
2019/04/12	2	72.25	0	0.00	71.90	2	4,313	0.05%
2019/04/03	1	73.00	2	73.80	73.70	-1	4,517	-0.02%
2019/04/01	1	72.40	0	0.00	71.70	1	4,815	0.02%
2019/03/29	0	0.00	1	73.40	74.00	-1	4,907	-0.02%
2019/03/28	1	72.40	0	0.00	71.40	1	4,929	0.02%
2019/03/19	0	0.00	1	70.90	72.50	-1	4,803	-0.02%
2019/03/15	2	68.80	3	69.33	69.00	-1	4,770	-0.02%
2019/03/14	1	68.60	0	0.00	68.20	1	4,799	0.02%
2019/03/08	1	69.40	1	69.20	69.40	0	5,068	0.00%
2019/03/07	1	68.60	0	0.00	67.30	1	5,365	0.02%
2019/03/05	1	68.60	1	69.10	68.90	0	5,601	0.00%
2019/03/04	1	70.30	1	70.80	69.10	0	5,658	0.00%
2019/02/27	1	69.20	3	69.33	69.40	-2	5,910	-0.03%
2019/02/26	2	69.60	1	70.90	69.20	1	6,016	0.02%
2019/02/25	1	70.30	1	70.80	70.40	0	6,074	0.00%
2019/02/22	6	69.62	3	70.60	70.10	3	6,109	0.05%
2019/02/21	2	70.95	2	71.60	71.00	0	6,109	0.00%
2019/02/20	1	70.20	3	70.60	70.10	-2	6,103	-0.03%
2019/02/19	1	71.60	3	70.90	70.10	-2	6,159	-0.03%
2019/02/18	3	68.13	2	68.50	68.50	1	6,167	0.02%
2019/02/15	2	68.90	2	70.70	68.20	0	6,632	0.00%
2019/02/14	1	69.30	0	0.00	68.50	1	6,673	0.01%
2019/02/12	3	70.20	25	71.47	70.00	-22	6,721	-0.33%
2019/01/29	0	0.00	1	67.30	66.90	-1	6,755	-0.01%
2019/01/28	1	67.20	1	65.90	66.30	0	6,809	0.00%
2019/01/25	2	65.10	1	66.30	64.40	1	6,929	0.01%
2019/01/24	1	61.80	4	62.45	65.60	-3	6,718	-0.04%
2019/01/23	3	59.10	3	58.77	60.00	0	6,490	0.00%
2019/01/21	2	53.60	2	54.20	55.20	0	6,652	0.00%
2019/01/18	1	57.70	3	57.60	58.10	-2	6,676	-0.03%
2019/01/17	4	57.05	1	58.80	56.60	3	6,808	0.04%
2019/01/16	0	0.00	3	57.63	57.80	-3	6,925	-0.04%
2019/01/15	0	0.00	2	56.20	56.50	-2	7,096	-0.03%
2019/01/11	1	54.50	0	0.00	54.60	1	7,486	0.01%
2019/01/10	1	55.60	1	56.00	55.10	0	7,773	0.00%
2019/01/04	11	54.52	6	53.17	52.50	5	8,277	0.06%
2019/01/03	1	57.80	2	58.25	58.30	-1	8,492	-0.01%
2019/01/02	2	61.95	1	62.40	61.10	1	8,680	0.01%
2018/12/28	3	65.43	2	66.05	65.00	1	8,801	0.01%
2018/12/27	1	63.30	2	64.35	63.70	-1	9,037	-0.01%
2018/12/26	2	63.65	1	65.20	63.20	1	9,370	0.01%
2018/12/25	2	65.15	0	0.00	65.00	2	9,769	0.02%
2018/12/24	0	0.00	1	67.10	67.10	-1	10,018	-0.01%
2018/12/22	0	0.00	4	63.55	65.00	-4	10,207	-0.04%
2018/12/21	3	57.83	0	0.00	59.10	3	10,623	0.03%
2018/12/20	5	61.36	0	0.00	59.00	5	10,960	0.05%
2018/12/19	2	60.15	1	61.60	60.50	1	11,468	0.01%
2018/12/17	1	63.40	1	64.00	63.20	0	12,303	0.00%
2018/12/14	3	63.07	1	63.70	63.20	2	12,465	0.02%
2018/12/13	5	67.10	0	0.00	65.00	5	12,579	0.04%
2018/12/10	1	66.10	0	0.00	64.30	1	13,465	0.01%
2018/12/07	1	64.60	0	0.00	64.40	1	13,711	0.01%
2018/12/06	3	65.57	1	67.40	64.80	2	14,114	0.01%
2018/12/05	3	66.20	2	67.25	66.90	1	14,250	0.01%
2018/12/04	2	68.95	2	69.75	69.20	0	14,513	0.00%
2018/12/03	3	68.40	2	68.65	68.30	1	14,797	0.01%
2018/11/30	11	65.59	15	65.90	67.80	-4	14,973	-0.03%
2018/11/29	8	71.26	1	72.00	68.20	7	14,764	0.05%
2018/11/28	2	71.25	1	72.20	71.00	1	14,595	0.01%
2018/11/27	1	72.60	1	73.00	73.00	0	14,535	0.00%
2018/11/26	4	70.05	3	71.87	72.30	1	14,478	0.01%
2018/11/23	2	75.60	3	75.87	74.80	-1	14,229	-0.01%
2018/11/22	2	79.10	1	76.50	76.50	1	14,115	0.01%
2018/11/21	3	79.97	4	80.30	80.30	-1	14,052	-0.01%
2018/11/20	1	80.00	0	0.00	80.00	1	14,013	0.01%
2018/11/19	4	80.35	1	80.80	80.70	3	14,004	0.02%
2018/11/16	2	81.30	1	81.90	80.30	1	14,049	0.01%
2018/11/15	3	82.77	2	85.30	82.20	1	13,976	0.01%
2018/11/14	5	83.98	5	85.38	83.80	0	13,824	0.00%
2018/11/13	3	78.60	2	80.10	80.90	1	13,419	0.01%
2018/11/12	1	80.60	2	81.25	80.20	-1	13,402	-0.01%
2018/11/09	0	0.00	1	78.70	79.80	-1	13,327	-0.01%
2018/11/08	2	79.40	0	0.00	78.50	2	13,296	0.02%
2018/11/06	0	0.00	1	81.20	79.50	-1	13,157	-0.01%
2018/11/05	0	0.00	2	80.25	78.60	-2	12,993	-0.02%
2018/11/02	6	79.10	5	80.34	77.70	1	12,891	0.01%
2018/11/01	0	0.00	1	74.30	74.50	-1	12,665	-0.01%
2018/10/31	1	74.30	1	75.60	74.30	0	12,596	0.00%
2018/10/29	5	74.64	0	0.00	72.20	5	12,330	0.04%
2018/10/25	2	78.50	3	78.93	80.00	-1	12,043	-0.01%
2018/10/24	6	81.90	0	0.00	81.10	6	11,906	0.05%
2018/10/23	0	0.00	1	82.50	81.40	-1	11,815	-0.01%
2018/10/22	1	81.80	1	81.00	81.80	0	11,596	0.00%
2018/10/19	6	78.32	0	0.00	78.70	6	11,432	0.05%
2018/10/18	1	74.00	4	75.70	76.90	-3	11,219	-0.03%
2018/10/17	0	0.00	1	76.40	75.00	-1	10,919	-0.01%
2018/10/16	3	78.63	0	0.00	75.50	3	10,849	0.03%
2018/10/15	4	81.35	0	0.00	78.00	4	10,703	0.04%
2018/10/12	0	0.00	1	80.20	81.00	-1	10,551	-0.01%
2018/10/11	2	79.20	5	79.22	77.40	-3	10,349	-0.03%
2018/10/09	0	0.00	3	85.93	86.00	-3	10,213	-0.03%
2018/10/08	2	83.60	0	0.00	83.00	2	10,041	0.02%
2018/10/05	2	85.50	1	85.10	86.00	1	9,870	0.01%
2018/10/04	1	89.00	3	86.23	88.90	-2	9,556	-0.02%
2018/10/02	1	90.80	0	0.00	90.00	1	8,836	0.01%
2018/10/01	0	0.00	2	92.30	92.50	-2	8,548	-0.02%
2018/09/28	1	93.20	0	0.00	90.90	1	8,092	0.01%
2018/09/27	0	0.00	1	98.70	99.00	-1	7,571	-0.01%
2018/09/26	5	98.44	4	97.25	100.00	1	7,234	0.01%
2018/09/25	1	91.50	1	98.80	91.40	0	6,718	0.00%
2018/09/21	21	90.21	21	93.50	93.50	0	6,141	0.00%
2018/09/13	1	84.50	0	0.00	83.10	1	5,057	0.02%
2018/09/06	0	0.00	1	71.20	69.30	-1	4,552	-0.02%
2018/09/05	0	0.00	1	69.70	69.70	-1	4,361	-0.02%
2018/08/10	1	66.20	0	0.00	65.10	1	4,476	0.02%
2018/07/30	1	69.80	0	0.00	68.70	1	4,552	0.02%
2018/07/26	0	0.00	9	67.19	68.30	-9	4,516	-0.20%
2018/07/23	0	0.00	1	71.50	70.00	-1	4,763	-0.02%
2018/04/25	1	80.00	1	81.90	81.80	0	17,643	0.00%
2018/04/20	1	82.10	1	83.00	82.60	0	17,939	0.00%
2018/04/16	0	0.00	1	85.00	82.60	-1	18,044	-0.01%
2018/04/12	3	85.13	3	83.00	85.00	0	18,343	0.00%
2018/04/10	2	92.50	6	88.45	83.30	-4	18,412	-0.02%
2018/04/09	0	0.00	1	86.50	92.50	-1	17,913	-0.01%
2018/04/03	2	82.65	1	83.60	84.10	1	17,701	0.01%
2018/03/31	3	80.47	1	83.40	80.50	2	17,313	0.01%
2018/03/30	1	81.30	1	81.00	83.40	0	16,682	0.00%
2018/03/29	2	72.30	3	75.90	75.90	-1	15,958	-0.01%
2018/03/26	0	0.00	1	69.00	70.00	-1	15,026	-0.01%
2018/03/22	4	62.73	3	66.00	65.70	1	14,338	0.01%
2018/03/21	11	66.56	1	66.00	65.70	10	13,650	0.07%
2018/03/19	0	0.00	3	64.50	63.10	-3	13,399	-0.02%
2018/03/13	4	63.50	1	62.10	60.00	3	12,630	0.02%
2018/03/12	4	56.25	4	57.60	62.90	0	12,141	0.00%
2018/03/09	4	57.23	0	0.00	57.20	4	11,822	0.03%
2018/03/07	0	0.00	1	60.90	58.00	-1	11,607	-0.01%
2018/03/06	1	61.40	0	0.00	60.70	1	11,486	0.01%
2018/03/05	1	61.10	1	62.60	59.00	0	11,234	0.00%
2018/02/27	1	60.60	1	62.30	62.50	0	10,391	0.00%
2018/02/26	8	56.60	8	56.91	59.00	0	10,017	0.00%
2018/02/23	4	62.43	3	67.53	56.50	1	9,342	0.01%
2018/02/22	1	60.00	2	60.95	62.70	-1	8,886	-0.01%
2018/02/21	3	54.03	3	56.30	57.00	0	8,514	0.00%
2018/02/12	2	49.75	2	50.25	51.90	0	8,049	0.00%
2018/02/08	0	0.00	6	45.78	46.30	-6	7,587	-0.08%
2018/02/07	9	53.37	4	54.55	48.95	5	7,199	0.07%
2018/02/06	6	59.93	0	0.00	52.20	6	6,565	0.09%
2018/02/05	0	0.00	5	57.80	58.00	-5	5,914	-0.08%
2018/01/31	2	41.30	3	41.70	43.65	-1	4,577	-0.02%
2018/01/29	1	41.15	0	0.00	39.70	1	4,515	0.02%
2018/01/26	1	39.80	1	39.70	40.00	0	4,440	0.00%
2018/01/17	11	29.70	0	0.00	34.10	11	4,175	0.26%
2018/01/10	0	0.00	1	38.00	41.10	-1	3,707	-0.03%
2018/01/09	1	36.00	5	37.00	37.40	-4	3,597	-0.11%
2018/01/08	1	33.00	5	33.08	34.00	-4	3,450	-0.12%
2018/01/05	0	0.00	2	30.20	30.95	-2	3,223	-0.06%
2018/01/03	0	0.00	2	25.35	25.60	-2	2,512	-0.08%
2018/01/02	2	21.85	0	0.00	23.30	2	2,309	0.09%