花仙子 (1730)-臺銀證券券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	56.50	0	0.00	56.30	0	34	0.01%
2024/05/28	0	56.40	0	0.00	56.50	0	34	0.01%
2024/05/16	0	0.00	0.3	56.10	55.90	-0.3	35	-0.78%
2024/05/13	0	0.00	1	56.40	56.40	-1	33	-2.99%
2024/05/10	0	0.00	0.1	56.40	56.40	-0.1	33	-0.31%
2024/05/07	2	56.40	0	0.00	56.20	2	31	6.27%
2024/04/30	0.1	56.47	0	0.00	56.30	0.1	31	0.43%
2024/04/29	0	56.40	0	0.00	56.20	0	30	0.11%
2024/04/26	0.1	56.40	0	0.00	56.30	0.1	30	0.33%
2024/04/23	0	56.20	0	0.00	56.00	0	30	0.11%
2024/04/19	0.2	56.10	0	0.00	56.10	0.2	29	0.51%
2024/04/10	1	56.40	0	0.00	56.60	1	27	3.61%
2024/04/09	0	0.00	1	56.70	56.60	-1	27	-3.65%
2024/03/29	0	56.70	0	0.00	56.70	0	25	0.13%
2024/03/28	0	56.50	0	0.00	56.50	0	26	0.01%
2024/03/15	3.1	56.41	0	0.00	56.60	3.1	23	13.18%
2024/03/14	7	56.30	0	0.00	56.40	7	23	30.11%
2024/03/07	0	0.00	1	56.30	56.30	-1	21	-4.71%
2024/03/05	1	56.50	0	0.00	56.50	1	20	4.86%
2024/03/04	1	56.60	0	0.00	56.40	1	20	4.86%
2024/02/26	3	56.80	0	0.00	56.80	3	22	13.26%
2024/02/23	1	56.90	0	0.00	56.90	1	22	4.46%
2024/02/22	4	56.95	0	0.00	56.90	4	23	17.34%
2024/02/16	0	57.04	0	0.00	56.50	0	22	0.19%
2024/02/15	3	56.77	0	0.00	56.50	3	22	13.64%
2024/02/05	1	56.30	0	0.00	56.40	1	21	4.56%
2024/01/25	0	0.00	1	56.70	56.60	-1	21	-4.62%
2024/01/24	0.1	56.90	0	0.00	56.80	0.1	21	0.35%
2024/01/22	0	56.70	0	0.00	56.40	0	21	0.01%
2024/01/10	0.1	57.00	0	0.00	56.90	0.1	21	0.47%
2024/01/05	0.1	57.30	0	0.00	57.30	0.1	21	0.53%
2024/01/03	0.1	57.30	0	0.00	57.20	0.1	22	0.23%
2024/01/02	0	0.00	2	57.35	57.30	-2	22	-9.06%
2023/12/29	0.1	57.50	0	0.00	57.70	0.1	21	0.46%
2023/12/28	0.1	57.30	0	0.00	57.50	0.1	22	0.45%
2023/12/27	0.1	57.50	0	0.00	57.40	0.1	21	0.46%
2023/12/26	1	57.30	0	0.00	57.50	1	22	4.55%
2023/12/21	0.1	57.60	0	0.00	57.50	0.1	22	0.36%
2023/12/20	0	57.50	0	0.00	57.60	0	21	0.21%
2023/12/19	0.1	57.60	0	0.00	57.50	0.1	21	0.46%
2023/12/18	0	57.60	0	0.00	57.50	0	21	0.05%
2023/12/15	1	57.20	0	0.00	57.50	1	21	4.65%
2023/12/13	0.1	57.53	0	0.00	57.50	0.1	20	0.64%
2023/12/12	0.1	57.50	0	0.00	57.70	0.1	21	0.48%
2023/12/08	0.1	57.80	0	0.00	57.30	0.1	21	0.24%
2023/12/07	0.1	57.60	0	0.00	57.50	0.1	20	0.48%
2023/11/30	0.1	57.90	2	57.80	57.90	-1.9	20	-9.38%
2023/11/28	0.1	58.00	0	0.00	58.10	0.1	19	0.50%
2023/11/24	2	56.40	0	0.00	56.50	2	16	12.42%
2023/11/15	0.1	56.40	0	0.00	56.30	0.1	14	0.34%
2023/11/09	0	56.50	0	0.00	56.50	0	14	0.02%
2023/11/03	1	56.10	0	0.00	56.30	1	14	6.84%
2023/10/13	1.1	56.40	0	0.00	56.40	1.1	23	4.46%
2023/10/04	0	0.00	0.4	57.00	57.00	-0.4	22	-1.79%
2023/10/03	0	0.00	0.5	57.50	57.40	-0.5	22	-2.23%
2023/09/27	0	57.50	0	0.00	57.60	0	22	0.01%
2023/09/26	0.1	57.90	0	0.00	57.70	0.1	22	0.45%
2023/08/30	1	58.00	1	58.00	58.00	0	24	0.00%
2023/08/10	0.1	59.00	0	0.00	58.50	0.1	27	0.36%
2023/08/08	0.1	58.70	0	0.00	58.50	0.1	28	0.36%
2023/08/07	0.1	58.50	0.1	58.40	58.70	0	28	0.00%
2023/07/31	0.1	60.80	0	0.00	60.60	0.1	22	0.44%
2023/07/28	0.1	61.00	0	0.00	60.30	0.1	21	0.46%
2023/07/21	0.1	59.50	0	0.00	59.60	0.1	21	0.48%
2023/07/20	0.1	59.90	0	0.00	59.90	0.1	20	0.49%
2023/07/18	0.1	59.80	0	0.00	59.80	0.1	20	0.50%
2023/07/13	0.1	60.00	0	0.00	59.30	0.1	19	0.51%
2023/07/06	0	0.00	0.1	59.50	59.50	-0.1	20	-0.39%
2023/06/26	0	0.00	0.3	59.80	59.90	-0.3	21	-1.37%
2023/06/14	0	0.00	2	59.70	59.70	-2	19	-10.09%
2023/06/13	0	60.10	0	0.00	60.00	0	20	0.15%
2023/06/12	0	0.00	0.1	60.40	60.00	-0.1	20	-0.55%
2023/06/09	0	60.40	0	0.00	60.20	0	20	0.15%
2023/06/08	0	0.00	0.2	60.00	59.90	-0.2	20	-1.04%
2023/06/05	1	59.80	0	0.00	59.90	1	20	4.86%
2023/06/02	1.4	59.76	0	0.00	59.80	1.4	20	6.81%
2023/05/31	0	0.00	1	59.80	59.80	-1	20	-4.84%
2023/05/26	0.1	60.30	0	0.00	60.20	0.1	20	0.52%
2023/05/25	0	0.00	1	60.20	60.10	-1	21	-4.65%
2023/05/19	1	59.70	0	0.00	59.50	1	21	4.67%
2023/05/09	0.1	58.50	0	0.00	58.40	0.1	20	0.49%
2023/05/08	1	58.50	0	0.00	58.20	1	20	4.90%
2023/05/04	0.1	59.00	0	0.00	58.20	0.1	20	0.49%
2023/04/28	0.1	58.70	0	0.00	57.70	0.1	20	0.49%
2023/04/27	0.1	57.80	0	0.00	57.70	0.1	20	0.49%
2023/04/26	0.1	57.70	0	0.00	57.60	0.1	20	0.50%
2023/04/25	0	57.50	0	0.00	57.00	0	20	0.05%
2023/04/21	1	57.40	0	0.00	57.50	1	20	4.94%
2023/04/19	0	0.00	1	58.00	57.80	-1	20	-4.91%
2023/04/07	0.1	57.00	0	0.00	56.50	0.1	18	0.53%
2023/03/24	6	56.10	0	0.00	56.30	6	18	32.61%
2023/03/23	0.1	56.60	0	0.00	56.30	0.1	18	0.55%
2023/03/21	0.1	56.70	0	0.00	56.40	0.1	18	0.55%
2023/03/13	0	0.00	1	56.30	56.10	-1	32	-3.04%
2023/03/10	0	56.80	0	0.00	56.30	0	33	0.03%
2023/03/09	0	57.00	0	0.00	56.80	0	32	0.03%
2023/03/06	0	57.30	0	0.00	56.80	0	32	0.03%
2023/02/20	0	0.00	2	55.70	55.60	-2	30	-6.53%
2023/02/06	0	56.30	0	0.00	56.00	0	29	0.03%
2022/12/16	0	55.50	0	0.00	55.30	0	29	0.03%
2022/12/07	3	56.00	1	56.50	55.90	2	29	6.86%
2022/12/06	0	56.80	0	0.00	56.00	0	29	0.03%
2022/12/01	1	56.00	0	0.00	56.20	1	14	7.02%
2022/10/13	0	0.00	1	53.50	53.50	-1	18	-5.39%
2022/09/28	0	0.00	1	56.00	56.20	-1	17	-5.73%
2022/09/22	0	0.00	2	56.40	56.30	-2	16	-11.80%
2022/09/14	0	57.40	0	0.00	57.10	0	17	0.06%
2022/09/13	0	57.40	0	0.00	57.20	0	18	0.06%
2022/09/12	0.5	57.30	0	0.00	57.10	0.5	18	2.77%
2022/09/08	0	57.00	0	0.00	57.00	0	18	0.06%
2022/08/31	0.1	58.80	0	0.00	58.40	0.1	17	0.56%
2022/08/25	0.4	58.00	0	0.00	57.60	0.4	17	2.58%
2022/08/19	1	57.30	0	0.00	57.50	1	17	5.85%
2022/07/27	1	59.00	0	0.00	59.00	1	19	5.26%
2022/07/20	0	58.20	0	0.00	58.00	0	18	0.05%
2022/07/18	0.2	57.90	0	0.00	57.90	0.2	19	1.01%
2022/07/04	0	0.00	0.2	58.20	58.70	-0.2	21	-0.68%
2022/07/01	0	0.00	1	58.20	58.20	-1	22	-4.51%
2022/06/27	0	59.20	0	0.00	60.00	0	22	0.04%
2022/06/24	0	59.10	0	0.00	58.90	0	22	0.04%
2022/06/08	0	0.00	1	60.20	60.00	-1	27	-3.60%
2022/06/07	0	0.00	2	59.90	60.20	-2	27	-7.16%
2022/05/13	1	57.50	0	0.00	57.60	1	31	3.15%
2022/05/12	1	58.60	0	0.00	58.00	1	31	3.19%
2022/05/11	0	0.00	1	58.70	58.70	-1	30	-3.25%
2022/05/10	0	0.00	1	59.00	59.00	-1	30	-3.26%
2022/05/03	1	60.50	2	60.50	60.50	-1	31	-3.18%
2022/04/27	0.1	60.50	0	0.00	60.30	0.1	32	0.26%
2022/04/20	0	0.00	1	61.00	61.00	-1	33	-3.02%
2022/04/18	1	61.00	1	61.20	61.00	0	34	0.00%
2022/04/15	1	61.30	1	61.30	61.30	0	42	0.00%
2022/04/14	1	61.90	0	0.00	61.60	1	46	2.17%
2022/04/12	0.2	61.50	0	0.00	61.00	0.2	45	0.43%
2022/04/06	1	62.00	0	0.00	61.90	1	46	2.14%
2022/03/28	1	63.00	0	0.00	61.70	1	47	2.10%
2022/03/23	0	0.00	1	62.20	62.20	-1	45	-2.20%
2022/03/21	0.4	61.70	0	0.00	61.60	0.4	45	0.92%
2022/03/16	2	61.00	0	0.00	61.20	2	45	4.42%
2022/03/03	0	63.50	0	0.00	63.40	0	45	0.02%
2022/03/02	0	0.00	1	63.40	63.20	-1	46	-2.16%
2022/02/25	1	63.10	0	0.00	63.10	1	46	2.14%
2022/02/18	0	63.60	0	0.00	63.50	0	46	0.02%
2022/02/17	0	63.80	0	0.00	63.60	0	47	0.02%
2022/02/16	0	64.50	0	0.00	63.60	0	47	0.02%
2022/02/10	0	0.00	3	63.50	63.50	-3	48	-6.14%
2022/02/08	0	0.00	1	63.20	63.50	-1	48	-2.04%
2022/01/12	1	64.10	0	0.00	64.20	1	45	2.20%
2022/01/11	1	64.60	0	0.00	64.20	1	45	2.19%
2022/01/05	1	63.40	2	63.30	63.20	-1	32	-3.08%
2022/01/04	1	63.20	1	63.50	63.50	0	32	0.00%
2021/12/30	0	63.50	0	0.00	63.50	0	31	0.00%
2021/12/29	0	63.40	0	0.00	63.40	0	31	0.03%
2021/12/28	0	63.50	0	0.00	63.30	0	31	0.03%
2021/12/27	0	63.30	0	0.00	63.20	0	32	0.03%
2021/12/17	0	0.00	1	63.30	63.30	-1	31	-3.13%
2021/12/13	0	0.00	2	63.25	63.50	-2	32	-6.13%
2021/12/07	0	63.60	0	0.00	63.40	0	32	0.03%
2021/12/03	1	63.60	0	0.00	63.50	1	35	2.79%
2021/12/01	2	63.60	0	0.00	63.70	2	36	5.45%
2021/11/30	0	64.00	0	0.00	63.60	0	36	0.03%
2021/11/29	1	64.10	5	64.92	64.00	-4	36	-10.99%
2021/11/26	1	64.60	0	0.00	64.00	1	33	2.96%
2021/11/25	0	0.00	1	63.60	63.50	-1	32	-3.07%
2021/11/19	1	63.60	0	0.00	63.60	1	36	2.74%
2021/11/18	0	63.80	2	63.55	63.50	-2	37	-5.38%
2021/11/17	0	0.00	4.2	63.81	63.60	-4.2	37	-11.21%
2021/11/16	0	64.20	0	0.00	63.90	0	38	0.03%
2021/11/15	0	64.70	0	0.00	64.10	0	39	0.03%
2021/11/10	0	63.70	0	0.00	63.50	0	41	0.02%
2021/11/09	0	64.00	0	0.00	63.60	0	42	0.02%
2021/11/02	1	63.50	0	0.00	63.50	1	50	1.96%
2021/10/26	0	63.80	0	0.00	63.90	0	59	0.02%
2021/10/19	2	63.25	0	0.00	63.30	2	64	3.08%
2021/10/18	2	63.50	0	0.00	63.60	2	65	3.08%
2021/10/15	0	63.60	0	0.00	63.40	0	66	0.02%
2021/09/30	0.4	64.40	0	0.00	64.00	0.4	75	0.51%
2021/09/29	0	64.26	0	0.00	64.00	0	75	0.01%
2021/09/28	0	65.00	0	0.00	64.30	0	76	0.01%
2021/09/15	1	65.00	0	0.00	64.70	1	90	1.10%
2021/09/08	0	0.00	1	66.00	66.50	-1	102	-0.98%
2021/09/06	0	0.00	6	65.00	64.90	-6	105	-5.68%
2021/09/03	0	0.00	1	64.70	65.00	-1	108	-0.92%
2021/08/31	0	0.00	1	64.40	64.40	-1	114	-0.87%
2021/08/19	2	62.80	0	0.00	62.10	2	126	1.58%
2021/08/18	0	63.30	0	0.00	63.00	0	127	0.01%
2021/08/17	1	64.20	1	64.20	64.00	0	132	0.00%
2021/08/16	0	0.00	4	64.05	64.10	-4	137	-2.92%
2021/08/13	6	65.00	0	0.00	64.80	6	138	4.34%
2021/08/09	4	65.88	0	0.00	65.80	4	220	1.82%
2021/08/06	1	68.20	0	0.00	68.50	1	238	0.42%
2021/08/04	0	0.00	7	69.50	69.50	-7	277	-2.52%
2021/08/02	0	0.00	1.1	69.60	69.70	-1.1	284	-0.39%
2021/07/29	0	0.00	0.2	69.20	69.30	-0.2	284	-0.08%
2021/07/27	0.2	68.90	1	69.00	69.00	-0.8	286	-0.27%
2021/07/22	0	0.00	1	68.50	68.20	-1	291	-0.34%
2021/07/14	0	68.00	0	0.00	67.90	0	297	0.00%
2021/07/13	1	67.90	0	0.00	67.90	1	299	0.33%
2021/07/08	1	68.90	1	68.80	69.00	0	294	0.00%
2021/07/02	9	68.43	1	68.40	68.50	8	296	2.70%
2021/06/30	1	68.11	0	0.00	68.30	1	297	0.35%
2021/06/29	0	0.00	4.5	68.09	68.30	-4.5	296	-1.52%
2021/06/25	3	68.00	1	68.10	68.10	2	293	0.68%
2021/06/24	2	68.10	0	0.00	68.10	2	292	0.68%
2021/06/23	2	68.05	0	0.00	68.00	2	290	0.69%
2021/06/21	1	68.00	1	68.20	68.00	0	288	0.00%
2021/06/18	1	68.50	0	0.00	68.70	1	285	0.36%
2021/06/17	3	68.37	1	68.50	68.50	2	283	0.70%
2021/06/16	3	68.43	2	68.70	68.90	1	282	0.35%
2021/06/15	2	68.50	4	68.50	68.30	-2	282	-0.71%
2021/06/10	0	0.00	3	69.30	69.00	-3	277	-1.08%
2021/06/08	0.1	70.00	0	0.00	69.30	0.1	273	0.02%
2021/06/03	0	69.60	0	0.00	69.20	0	275	0.01%
2021/06/02	0.1	69.40	0	0.00	69.20	0.1	275	0.03%
2021/06/01	1.5	69.40	0	0.00	69.20	1.5	273	0.56%
2021/05/31	1	69.50	0	0.00	69.40	1	271	0.37%
2021/05/28	6	69.15	3	69.30	69.30	3	270	1.11%
2021/05/25	3	69.47	0	0.00	69.50	3	266	1.13%
2021/05/20	2	70.65	1.1	70.31	70.00	1	255	0.37%
2021/05/19	2	70.80	1	70.10	70.10	1	253	0.40%
2021/05/18	5	70.68	4	71.15	70.90	1	248	0.40%
2021/05/17	7	75.94	3	75.57	73.30	4	231	1.72%
2021/05/14	6	72.05	6.1	71.79	72.40	-0.1	174	-0.03%
2021/05/13	8	72.59	11	72.85	71.30	-3	153	-1.96%
2021/05/12	4.2	72.14	6	73.13	70.80	-1.8	123	-1.45%
2021/05/11	0	70.60	1	70.30	70.10	-1	107	-0.92%
2021/05/10	1	70.50	1.3	70.78	70.60	-0.3	103	-0.32%
2021/05/07	2	70.85	5.7	70.78	70.90	-3.7	103	-3.55%
2021/05/06	1	70.90	0.1	71.60	70.50	0.9	102	0.89%
2021/05/05	0.2	71.25	1	71.30	71.30	-0.8	101	-0.80%
2021/05/04	1	70.80	0	0.00	70.80	1	102	0.97%
2021/05/03	1.1	73.27	1	74.00	71.80	0.1	102	0.10%
2021/04/29	0	0.00	0.1	71.80	71.80	-0.1	97	-0.07%
2021/04/28	1.1	71.48	0	0.00	71.70	1.1	98	1.09%
2021/04/27	0.1	71.90	2	71.55	71.20	-1.9	99	-1.90%
2021/04/26	1	71.20	2	71.50	71.20	-1	99	-1.00%
2021/04/23	1	71.10	0	0.00	71.20	1	98	1.01%
2021/04/22	0	0.00	1	72.30	71.70	-1	100	-1.00%
2021/04/21	0	0.00	1	72.00	72.00	-1	99	-1.00%
2021/04/20	0	0.00	1	72.02	72.10	-1	100	-1.04%
2021/04/19	0	71.20	1	71.90	72.10	-1	101	-0.95%
2021/04/16	1	71.30	0	0.00	71.30	1	100	1.00%
2021/04/13	1	71.40	0	0.00	71.20	1	103	0.96%
2021/04/09	0.1	72.00	0	0.00	71.60	0.1	103	0.10%
2021/04/06	10	71.90	0	0.00	71.90	10	101	9.81%
2021/03/30	2	71.35	0	0.00	71.50	2	98	2.02%
2021/03/25	3	71.17	0	0.00	71.20	3	103	2.91%
2021/03/24	1	71.30	0	0.00	71.10	1	102	0.97%
2021/03/22	3	71.27	0	0.00	71.40	3	102	2.93%
2021/03/12	1	72.00	0	0.00	71.60	1	100	1.00%
2021/03/10	1	71.90	0	0.00	72.00	1	101	0.99%
2021/03/09	0	0.00	1	71.10	71.60	-1	98	-1.01%
2021/03/03	0	0.00	4	70.40	70.40	-4	95	-4.20%
2021/03/02	2	70.40	1	70.00	70.00	1	94	1.06%
2021/02/24	1	70.70	0	0.00	70.60	1	91	1.10%
2021/02/18	0	0.00	0	71.00	70.40	0	88	-0.04%
2021/02/17	0	0.00	1	70.20	69.90	-1	87	-1.14%
2021/02/05	0	0.00	0.2	69.80	68.70	-0.2	86	-0.28%
2021/02/04	1	68.60	0.7	69.26	68.60	0.3	86	0.32%
2021/02/03	0	69.00	0	0.00	68.80	0	87	0.02%
2021/02/02	2	68.75	0.5	69.10	68.70	1.5	87	1.70%
2021/01/29	1	69.50	0	0.00	69.60	1	86	1.16%
2021/01/28	1	69.50	0	0.00	69.60	1	85	1.17%
2021/01/27	1	70.00	0	0.00	69.90	1	85	1.17%
2021/01/22	1	69.60	2.2	69.84	69.70	-1.2	80	-1.45%
2021/01/21	1	69.70	0.5	70.22	69.80	0.5	80	0.68%
2021/01/20	4	69.83	1.4	70.19	69.60	2.6	80	3.27%
2021/01/19	1	70.00	0	0.00	69.90	1	77	1.30%
2021/01/18	1	70.00	2	70.38	70.20	-1	76	-1.31%
2021/01/15	5	70.14	4	70.15	70.00	1	74	1.34%
2021/01/14	2	70.25	2	70.45	70.70	0	72	0.00%
2021/01/13	5	70.36	5	70.82	70.70	0	70	0.01%
2021/01/12	4	70.30	7	70.73	71.00	-3	68	-4.36%
2021/01/11	4	70.40	3.7	70.73	70.50	0.3	67	0.39%
2021/01/08	4	70.58	3	70.85	70.80	1	66	1.50%
2021/01/07	5	70.62	3.8	71.04	70.90	1.2	65	1.91%
2021/01/06	2	71.25	3	71.20	71.00	-1	65	-1.54%
2021/01/05	1	71.50	0	0.00	71.50	1	66	1.52%
2021/01/04	1	71.50	1.1	71.81	72.00	-0.1	70	-0.10%
2020/12/31	1	71.10	1.1	71.74	71.70	-0.1	69	-0.14%
2020/12/30	1	71.10	4	71.50	71.70	-3	69	-4.30%
2020/12/29	1	71.10	1.8	71.56	71.30	-0.8	70	-1.18%
2020/12/28	1	71.20	0	0.00	71.30	1	69	1.43%
2020/12/23	1	73.40	0	0.00	71.60	1	68	1.47%
2020/12/22	1	71.50	1	71.70	72.70	0	66	0.00%
2020/12/21	2	70.50	0	0.00	71.00	2	64	3.10%
2020/12/18	1	70.50	1.3	70.84	70.70	-0.3	64	-0.44%
2020/12/17	1	70.50	2.2	70.95	70.80	-1.2	64	-1.90%
2020/12/16	1	70.50	1.5	71.19	70.70	-0.5	64	-0.77%
2020/12/15	2	71.00	0	0.00	70.30	2	64	3.10%
2020/12/11	2	71.55	3	71.84	71.60	-1	64	-1.56%
2020/12/10	5	71.70	0.6	72.20	71.50	4.4	63	6.97%
2020/12/08	0	0.00	0	72.00	71.60	0	62	-0.02%
2020/12/07	2	71.65	2.4	71.84	71.50	-0.4	62	-0.65%
2020/12/04	3	71.27	4.4	71.36	71.50	-1.4	61	-2.31%
2020/12/03	1	71.50	0.7	71.95	71.50	0.3	59	0.45%
2020/12/02	2	71.55	1.9	71.89	71.50	0.1	60	0.25%
2020/12/01	0	0.00	1	71.90	71.80	-1	60	-1.65%
2020/11/30	2	71.60	1	71.98	71.60	1	60	1.65%
2020/11/27	2	71.75	0	0.00	71.80	2	60	3.30%
2020/11/25	1	72.00	0	0.00	72.00	1	61	1.63%
2020/11/20	1	71.60	1	71.80	72.40	0	67	0.00%
2020/11/19	1	71.60	1.7	72.01	71.70	-0.7	66	-1.07%
2020/11/18	0	0.00	1.3	71.99	71.90	-1.3	66	-1.92%
2020/11/17	2	71.85	1	72.16	71.70	1	67	1.47%
2020/11/16	1	72.40	0	0.00	72.20	1	70	1.42%
2020/11/11	2	71.95	1	71.60	71.80	1	74	1.34%
2020/11/10	1	72.90	0	0.00	73.00	1	75	1.32%
2020/11/09	0	0.00	1.1	73.38	73.40	-1.1	79	-1.38%
2020/11/06	0	0.00	0.1	73.50	73.00	-0.1	82	-0.12%
2020/11/04	0	0.00	1	72.13	72.30	-1	84	-1.18%
2020/11/03	1	71.40	0	0.00	71.40	1	85	1.17%
2020/11/02	2	71.25	1	71.60	72.00	1	86	1.16%
2020/10/14	0	0.00	9	73.72	73.70	-9	101	-8.88%
2020/10/12	11	73.67	4	72.83	73.00	7	98	7.10%
2020/10/08	1	70.90	0	0.00	70.90	1	94	1.06%
2020/10/06	0	0.00	1	71.20	70.80	-1	96	-1.03%
2020/09/25	1	69.00	0	0.00	69.20	1	106	0.94%
2020/09/24	1	70.30	4	70.08	69.90	-3	108	-2.76%
2020/09/23	1	70.90	0	0.00	71.10	1	109	0.92%
2020/09/22	0	0.00	1	70.80	70.80	-1	110	-0.90%
2020/09/14	1	71.70	0	0.00	71.60	1	120	0.83%
2020/09/10	2	71.20	1.1	71.47	71.40	0.9	124	0.76%
2020/09/09	1	71.10	0	0.00	71.10	1	126	0.79%
2020/09/03	0	0.00	0.3	73.20	72.00	-0.3	148	-0.23%
2020/08/31	1	72.80	1	72.90	72.90	0	167	0.00%
2020/08/28	1	71.50	0	0.00	71.70	1	168	0.59%
2020/08/20	1	70.00	2	70.50	70.60	-1	212	-0.47%
2020/08/19	2	71.50	0.4	72.00	71.30	1.6	211	0.76%
2020/08/18	1	72.80	0	0.00	72.20	1	211	0.47%
2020/08/11	1	75.00	4	74.35	74.30	-3	214	-1.40%
2020/08/03	3	73.73	0	0.00	74.60	3	250	1.20%
2020/07/31	0	0.00	3	73.30	73.30	-3	261	-1.15%
2020/07/28	1	71.30	1	72.00	71.10	0	311	0.00%
2020/07/27	2	73.70	0	0.00	73.20	2	313	0.64%
2020/07/24	0	0.00	1	74.00	74.20	-1	314	-0.32%
2020/07/22	1	75.00	0	0.00	74.60	1	318	0.31%
2020/07/16	1	75.60	0	0.00	75.60	1	327	0.31%
2020/07/03	0	0.00	1	76.80	76.30	-1	352	-0.28%
2020/06/29	1	75.50	1	74.50	75.00	0	368	0.00%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/23	1	76.90	0	0.00	76.40	1	385	0.26%
2020/06/19	0	0.00	1	75.80	76.30	-1	410	-0.24%
2020/06/15	1	76.90	0	0.00	76.30	1	447	0.22%
2020/06/12	0	0.00	1	73.80	76.00	-1	454	-0.22%
2020/06/11	2	75.00	0	0.00	75.50	2	458	0.44%
2020/06/09	0	0.00	2	78.55	78.60	-2	496	-0.40%
2020/06/08	0	0.00	11	77.16	77.00	-11	510	-2.16%
2020/06/03	0	0.00	9	77.10	76.70	-9	545	-1.65%
2020/06/02	0	0.00	6	75.30	75.30	-6	543	-1.10%
2020/06/01	0	0.00	6	74.53	75.00	-6	545	-1.10%
2020/05/29	0	0.00	5	74.00	74.00	-5	554	-0.90%
2020/05/27	5	74.54	5	73.96	74.70	0	565	0.00%
2020/05/26	0	0.00	1	70.80	70.90	-1	564	-0.18%
2020/05/25	0	0.00	1	70.80	70.80	-1	570	-0.18%
2020/05/21	1	71.00	0	0.00	71.00	1	628	0.16%
2020/05/19	0	0.00	0.1	71.80	71.40	-0.1	668	-0.01%
2020/05/18	5	71.60	5	70.80	70.80	0	673	0.00%
2020/05/15	1	70.60	1	71.20	70.00	0	678	0.00%
2020/05/12	0	0.00	1	69.80	70.10	-1	729	-0.14%
2020/05/08	0	0.00	1	69.00	68.90	-1	768	-0.13%
2020/05/07	1	70.20	0	0.00	70.10	1	841	0.12%
2020/05/06	3	70.80	2	68.35	69.10	1	943	0.11%
2020/05/04	1	64.60	0	0.00	64.50	1	1,044	0.10%
2020/04/27	1	63.90	0	0.00	63.70	1	1,421	0.07%
2020/04/23	1	64.00	0	0.00	63.80	1	1,470	0.07%
2020/04/22	0	0.00	0.1	63.50	63.30	-0.1	1,469	0.00%
2020/04/21	0	0.00	1	63.40	63.40	-1	1,468	-0.07%
2020/04/20	0	0.00	0.1	65.30	65.00	-0.1	1,463	-0.01%
2020/04/07	1.1	61.01	1	61.10	60.90	0.1	1,473	0.01%
2020/04/06	1	60.80	1	61.10	61.10	0	1,468	0.00%
2020/04/01	0	0.00	3	58.90	59.30	-3	1,460	-0.21%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/30	0	0.00	2	56.75	58.80	-2	1,455	-0.14%
2020/03/27	4	58.68	1	61.00	57.20	3	1,449	0.21%
2020/03/26	4	58.43	3	57.40	58.80	1	1,435	0.07%
2020/03/25	4	54.50	9	54.36	54.50	-5	1,419	-0.35%
2020/03/24	1	51.30	1	51.10	51.30	0	1,409	0.00%
2020/03/23	7.1	50.03	6	49.71	50.20	1.1	1,402	0.08%
2020/03/20	2	50.00	5	50.52	50.80	-3	1,398	-0.21%
2020/03/19	4	47.86	9	47.98	47.80	-5	1,386	-0.36%
2020/03/18	3	54.07	3	53.63	53.10	0	1,370	0.00%
2020/03/17	2	54.50	5	53.86	54.00	-3	1,363	-0.22%
2020/03/16	4	57.18	3	57.70	56.60	1	1,357	0.07%
2020/03/13	8	55.39	5	55.56	55.60	3	1,333	0.23%
2020/03/12	5	62.16	7	61.69	61.20	-2	1,307	-0.15%
2020/03/11	1	67.31	1	68.10	67.20	0	1,284	0.00%
2020/03/10	5	67.56	2	67.30	68.10	3	1,273	0.24%
2020/03/09	5	72.88	5	71.60	71.00	0	1,250	0.00%
2020/03/06	2	74.30	3	74.37	73.50	-1	1,237	-0.08%
2020/03/05	3	73.67	1	74.00	73.70	2	1,229	0.16%
2020/03/04	3	73.77	3.5	74.03	73.80	-0.5	1,222	-0.04%
2020/03/03	1	72.70	1	73.20	72.70	0	1,209	0.00%
2020/03/02	1	72.80	1	73.20	72.20	0	1,200	0.00%
2020/02/27	3	74.47	4	74.58	73.50	-1	1,187	-0.08%
2020/02/26	6	74.85	5.5	74.65	74.20	0.5	1,172	0.04%
2020/02/25	13	76.65	15	75.92	75.10	-2	1,167	-0.17%
2020/02/24	1	76.00	9.2	76.65	76.00	-8.2	1,149	-0.71%
2020/02/21	10	76.18	7	76.27	75.30	3	1,107	0.27%
2020/02/20	11	74.35	4	74.23	74.10	7	1,069	0.65%
2020/02/19	6	74.18	4	74.38	74.20	2	1,065	0.19%
2020/02/18	1	75.20	1	75.50	74.70	0	1,059	0.00%
2020/02/17	24	76.79	25.5	75.19	75.00	-1.5	1,049	-0.14%
2020/02/14	9	74.78	8	74.54	74.40	1	1,015	0.10%
2020/02/13	15.2	73.61	11.5	73.90	74.80	3.7	1,000	0.37%
2020/02/12	15	74.71	25	74.69	74.10	-10	982	-1.02%
2020/02/11	10	75.32	8	75.06	75.00	2	961	0.21%
2020/02/10	19	77.33	17	76.33	75.90	2	934	0.21%
2020/02/07	28	76.03	26	78.98	77.60	2	854	0.23%
2020/02/06	9	73.09	10	73.30	72.60	-1	742	-0.13%
2020/02/05	24	80.97	10	80.08	78.90	14	657	2.13%
2020/02/04	26	89.77	14.2	88.99	87.60	11.8	600	1.96%
2020/02/03	15	94.82	30	95.45	97.30	-15	496	-3.02%
2020/01/31	27	90.84	36	90.01	88.50	-9	365	-2.46%
2020/01/30	4	85.00	4	85.00	85.00	0	223	0.00%
2020/01/20	5	75.98	5	76.10	77.30	0	210	0.00%
2020/01/17	1	71.20	0	0.00	71.40	1	161	0.62%
2020/01/15	0	0.00	2	71.80	71.90	-2	164	-1.21%
2020/01/13	2	71.20	0	0.00	71.20	2	176	1.14%
2020/01/08	4	71.55	0	0.00	71.60	4	175	2.28%
2020/01/07	1	72.60	4	72.60	72.80	-3	175	-1.71%
2020/01/06	0	0.00	1	73.60	73.60	-1	179	-0.56%
2020/01/03	2	73.60	0	0.00	72.70	2	173	1.15%
2020/01/02	3	74.93	1	75.00	74.70	2	171	1.16%
2019/12/31	4	72.88	4	73.08	73.20	0	165	0.00%
2019/12/27	1	70.60	0	0.00	70.40	1	156	0.64%
2019/12/23	1	70.30	0	0.00	70.20	1	162	0.62%
2019/12/17	0	0.00	1	70.50	70.90	-1	167	-0.60%
2019/12/16	3	70.20	0	0.00	70.40	3	167	1.79%
2019/12/13	2	70.00	0	0.00	70.30	2	167	1.19%
2019/11/29	1	71.90	0	0.00	71.90	1	199	0.50%
2019/11/14	3	73.17	1	73.30	73.00	2	213	0.94%
2019/11/13	10	72.55	1	72.70	72.90	9	213	4.21%
2019/11/11	1	71.00	1	71.50	71.00	0	217	0.00%
2019/11/06	1	71.90	0	0.00	71.90	1	224	0.45%
2019/11/05	0	0.00	6	71.90	72.00	-6	229	-2.62%
2019/11/01	0	0.00	2	72.50	72.10	-2	239	-0.83%
2019/10/31	2	72.95	0	0.00	72.90	2	239	0.83%
2019/10/24	11	74.86	0	0.00	74.40	11	257	4.27%
2019/10/23	1	75.30	0	0.00	75.10	1	258	0.39%
2019/10/22	1	75.70	0	76.60	76.20	1	256	0.38%
2019/10/21	1	73.70	2	72.10	73.80	-1	250	-0.40%
2019/10/18	1	72.30	1	72.30	72.40	0	250	0.00%
2019/10/17	1	71.30	1	71.90	72.30	0	253	0.00%
2019/10/16	3	71.13	1	71.20	71.30	2	254	0.79%
2019/10/14	1	70.70	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	4	72.00	72.80	-4	287	-1.39%
2019/10/07	1	73.20	0	0.00	71.20	1	313	0.32%
2019/10/04	1	74.00	1	74.10	73.20	0	308	0.00%
2019/10/03	1	74.20	0	0.00	74.10	1	307	0.33%
2019/10/02	0	0.00	1	74.30	74.40	-1	311	-0.32%
2019/09/26	2	75.00	0	0.00	74.80	2	321	0.62%
2019/09/23	0	0.00	1	75.30	75.30	-1	319	-0.31%
2019/09/20	0.1	75.50	0	0.00	75.00	0.1	322	0.02%
2019/09/19	1	75.30	1	75.50	75.10	0	324	0.00%
2019/09/17	0	0.00	1	74.70	74.80	-1	336	-0.30%
2019/09/12	2	74.40	0	0.00	74.20	2	338	0.59%
2019/09/11	5	76.60	1	75.90	76.10	4	328	1.22%
2019/09/10	5	80.50	4	80.10	80.20	1	315	0.32%
2019/09/06	0	0.00	1	80.40	80.50	-1	327	-0.31%
2019/09/03	1	80.30	0	0.00	80.20	1	353	0.28%
2019/09/02	0	0.00	2	80.50	80.50	-2	361	-0.55%
2019/08/29	1	80.30	0	0.00	80.50	1	369	0.27%
2019/08/23	0	0.00	1	81.60	81.70	-1	408	-0.24%
2019/08/21	1	82.70	2	82.25	83.00	-1	441	-0.23%
2019/08/20	0	0.00	3	81.17	80.60	-3	470	-0.64%
2019/08/19	1	79.50	0	0.00	79.20	1	474	0.21%
2019/08/14	3	82.60	0	0.00	81.80	3	510	0.59%
2019/08/13	3	82.20	0	0.00	82.00	3	513	0.58%
2019/08/12	1	84.10	0	0.00	83.30	1	522	0.20%
2019/08/08	0	0.00	10	85.25	85.30	-10	521	-1.92%
2019/08/07	0	0.00	1	83.30	84.90	-1	530	-0.19%
2019/08/06	3	78.70	1	79.00	80.60	2	533	0.38%
2019/08/05	1	82.10	12	81.83	81.50	-11	559	-1.96%
2019/08/02	4	84.55	2	84.50	84.40	2	557	0.36%
2019/08/01	11	84.97	0	0.00	85.10	11	563	1.95%
2019/07/31	0	0.00	2	87.20	88.40	-2	569	-0.35%
2019/07/29	5	88.80	10	88.90	88.60	-5	628	-0.80%
2019/07/26	0	0.00	2	88.15	88.40	-2	638	-0.31%
2019/07/25	10	88.30	0	0.00	88.10	10	640	1.56%
2019/07/24	1	88.60	0	0.00	88.50	1	644	0.16%
2019/07/19	0	0.00	1	88.60	88.30	-1	663	-0.15%
2019/07/17	0	0.00	2	87.70	87.50	-2	660	-0.30%
2019/07/15	1	87.60	0	0.00	87.90	1	658	0.15%
2019/07/12	3	85.43	8	86.84	86.00	-5	653	-0.76%
2019/07/11	12	88.54	1	88.40	88.20	11	625	1.76%
2019/07/10	1	92.70	0.2	93.00	92.70	0.8	595	0.14%
2019/07/08	0	0.00	1	91.00	91.60	-1	593	-0.17%
2019/07/05	2	92.65	1	91.50	92.60	1	602	0.17%
2019/07/04	0	0.00	4	90.65	90.70	-4	592	-0.67%
2019/07/02	0	0.00	8	91.04	90.70	-8	595	-1.34%
2019/06/27	1	90.30	0	0.00	90.20	1	593	0.17%
2019/06/24	0.1	91.70	4	92.13	91.70	-3.9	597	-0.65%
2019/06/18	11	90.34	0	0.00	89.60	11	583	1.89%
2019/06/17	1	88.00	0	0.00	88.50	1	580	0.17%
2019/06/14	1	89.60	1	89.50	89.50	0	574	0.00%
2019/06/13	1	91.00	1	90.50	90.70	0	569	0.00%
2019/06/12	1	91.30	0	0.00	91.30	1	566	0.18%
2019/06/11	2	90.90	3	91.27	90.50	-1	566	-0.18%
2019/06/10	0	0.00	1	89.50	90.30	-1	547	-0.18%
2019/06/05	3	87.93	2	87.70	88.30	1	556	0.18%
2019/06/04	1	88.50	1	87.40	88.00	0	552	0.00%
2019/05/31	2	88.20	0	0.00	88.00	2	539	0.37%
2019/05/30	2	88.35	1	88.10	88.20	1	518	0.19%
2019/05/29	2	88.00	0	0.00	88.40	2	514	0.39%
2019/05/28	0	0.00	1	89.00	89.30	-1	503	-0.20%
2019/05/27	4	88.23	5	88.12	91.10	-1	486	-0.21%
2019/05/24	3	84.80	1	83.10	84.90	2	456	0.44%
2019/05/22	0	0.00	5	82.98	84.80	-5	438	-1.14%
2019/05/21	1	81.00	0	0.00	80.60	1	419	0.24%
2019/05/17	0	0.00	4	79.00	77.80	-4	440	-0.91%
2019/05/16	0	0.00	3	80.87	79.90	-3	436	-0.69%
2019/05/15	1	80.80	0	0.00	80.90	1	435	0.23%
2019/05/14	0	0.00	1	80.70	79.90	-1	426	-0.23%
2019/05/13	0	0.00	1	81.00	79.80	-1	420	-0.24%
2019/05/10	1	77.20	3	77.37	78.10	-2	394	-0.51%
2019/05/09	1	76.60	1	76.60	76.70	0	389	0.00%
2019/05/08	2	76.50	1	75.20	76.60	1	382	0.26%
2019/05/07	4	79.00	21	78.61	77.50	-17	369	-4.60%
2019/05/06	1	77.90	18	78.20	77.90	-17	348	-4.88%
2019/05/03	1	73.60	1	74.00	74.20	0	314	0.00%
2019/04/30	3	72.80	0	0.00	72.90	3	299	1.00%
2019/04/29	1	72.80	1	71.90	71.90	0	294	0.00%
2019/04/26	0	0.00	10	71.25	71.20	-10	289	-3.46%
2019/04/25	11	70.93	0	0.00	71.00	11	280	3.92%
2019/04/24	1	68.70	0	0.00	69.20	1	273	0.37%
2019/04/22	1	68.80	33	68.80	69.00	-32	274	-11.67%
2019/04/19	0	0.00	17	68.70	68.70	-17	276	-6.15%
2019/04/18	4	68.80	0	0.00	68.60	4	283	1.41%
2019/04/17	13	69.22	0	0.00	69.10	13	287	4.53%
2019/04/16	9	69.00	0	0.00	69.10	9	291	3.09%
2019/04/15	12	69.48	0	0.00	69.20	12	293	4.09%
2019/04/12	12	69.36	0	0.00	68.80	12	297	4.03%
2019/04/11	1	68.90	1	69.90	68.80	0	298	0.00%
2019/04/10	1.1	70.09	1	70.60	70.70	0.1	288	0.05%
2019/04/02	1	69.00	0	0.00	69.20	1	327	0.31%
2019/03/29	1	69.50	0	0.00	69.60	1	348	0.29%
2019/03/22	5	70.60	0	0.00	70.80	5	432	1.16%
2019/03/21	1	70.50	0	0.00	70.50	1	472	0.21%
2019/03/18	1	70.60	0	0.00	70.40	1	587	0.17%
2019/03/15	4	70.38	10	70.30	70.50	-6	598	-1.00%
2019/03/14	3	71.17	0	0.00	70.60	3	596	0.51%
2019/03/12	0	0.00	1	73.10	72.30	-1	596	-0.17%
2019/03/11	10	72.50	1	72.70	72.70	9	591	1.52%
2019/03/04	7	69.60	0	0.00	69.30	7	609	1.15%
2019/02/27	0	0.00	1	68.80	70.20	-1	611	-0.16%
2019/02/26	5	69.70	0	0.00	68.80	5	610	0.82%
2019/02/25	2	69.60	0	0.00	69.40	2	608	0.33%
2019/02/19	0	0.00	1	71.60	71.90	-1	596	-0.17%
2019/02/18	10	73.03	25	73.29	71.80	-15	591	-2.54%
2019/02/14	10	65.55	0	0.00	66.60	10	563	1.77%
2019/02/12	10	65.14	0	0.00	65.30	10	561	1.78%
2019/01/30	0	0.00	6	65.15	65.60	-6	554	-1.08%
2019/01/29	0	0.00	5	65.40	65.40	-5	553	-0.90%
2019/01/28	11	66.85	0	0.00	66.80	11	554	1.98%
2019/01/25	0	0.00	16	67.69	67.60	-16	554	-2.89%
2019/01/24	16	65.95	0	0.00	66.70	16	544	2.94%
2019/01/22	0	0.00	1	64.90	64.30	-1	542	-0.18%
2019/01/18	0	0.00	1	65.60	65.90	-1	541	-0.18%
2019/01/11	2	65.85	2	65.10	65.10	0	534	0.00%
2019/01/10	1	65.70	0	0.00	65.70	1	532	0.19%
2019/01/08	1	63.80	2	64.20	64.20	-1	517	-0.19%
2019/01/07	2	62.95	0	0.00	63.10	2	512	0.39%
2019/01/04	0	0.00	2	61.50	62.80	-2	511	-0.39%
2019/01/02	0	0.00	4	63.30	63.00	-4	514	-0.78%
2018/12/28	0	0.00	2	63.70	64.20	-2	510	-0.39%
2018/12/26	2	64.20	0	0.00	61.30	2	499	0.40%
2018/12/25	3	63.87	2	64.30	63.70	1	482	0.21%
2018/12/22	0	0.00	2	69.40	68.20	-2	457	-0.44%
2018/12/21	4	68.50	1	67.60	67.80	3	438	0.68%
2018/12/20	0	0.00	1	66.30	66.60	-1	402	-0.25%
2018/12/19	1	64.50	1	66.50	65.20	0	386	0.00%
2018/12/18	3	68.27	0	0.00	66.80	3	372	0.81%
2018/12/17	0	0.00	8	66.94	67.20	-8	354	-2.26%
2018/12/14	0	0.00	12	68.39	69.40	-12	336	-3.56%
2018/12/13	23	66.86	16	66.11	68.00	7	294	2.38%
2018/12/12	15	63.86	0	0.00	63.50	15	259	5.78%
2018/12/11	10	61.33	10	62.90	63.20	0	228	0.00%
2018/12/10	10	57.22	6	57.58	57.50	4	176	2.27%
2018/12/07	0	0.00	2	55.60	55.80	-2	165	-1.21%
2018/12/03	7	56.53	0	0.00	55.90	7	164	4.25%
2018/11/30	3	56.13	2	56.15	56.70	1	155	0.64%
2018/11/29	1	55.80	3	55.83	55.90	-2	144	-1.39%
2018/11/28	1	55.70	0	0.00	55.90	1	142	0.70%
2018/11/20	1	51.90	0	0.00	51.90	1	123	0.81%
2018/11/19	2	51.70	0	0.00	52.00	2	123	1.62%
2018/11/16	2	51.55	0	0.00	51.60	2	123	1.62%
2018/11/15	3	51.20	0	0.00	51.40	3	123	2.43%
2018/11/14	5	51.44	6	51.40	51.20	-1	121	-0.82%
2018/11/13	1	50.40	0	0.00	50.20	1	116	0.86%
2018/11/12	0	0.00	2	50.50	50.40	-2	115	-1.73%
2018/11/08	1	49.85	0	0.00	49.80	1	111	0.90%
2018/11/01	1	49.95	0	0.00	49.95	1	115	0.86%
2018/10/31	1	49.40	0	0.00	49.35	1	120	0.83%
2018/10/23	2	49.13	0	0.00	49.00	2	132	1.51%
2018/10/22	3	49.47	0	0.00	49.30	3	133	2.24%
2018/10/19	0	0.00	1	49.60	49.40	-1	138	-0.72%
2018/10/15	3	50.20	0	0.00	50.20	3	142	2.10%
2018/10/12	1	49.70	0	0.00	50.20	1	144	0.69%
2018/10/11	4	49.50	3	51.20	49.50	1	146	0.68%
2018/10/09	1	49.90	0	0.00	49.95	1	143	0.70%
2018/10/02	0	0.00	3	51.50	51.40	-3	161	-1.86%
2018/09/25	1	50.00	0	0.00	50.50	1	160	0.62%
2018/09/19	1	50.30	0	0.00	50.30	1	160	0.62%
2018/09/14	0	0.00	2	50.90	51.00	-2	159	-1.26%
2018/09/13	0	0.00	2	51.20	50.90	-2	157	-1.27%
2018/09/12	1	51.00	0	0.00	51.20	1	156	0.64%
2018/09/11	0	0.00	2	51.20	51.20	-2	156	-1.28%
2018/09/10	0	0.00	2	49.90	50.10	-2	153	-1.30%
2018/09/06	2	50.85	0	0.00	50.70	2	150	1.33%
2018/09/05	1	50.80	0	0.00	50.90	1	150	0.67%
2018/09/04	1	51.20	0	0.00	51.20	1	149	0.67%
2018/09/03	0	0.00	2	51.20	51.10	-2	150	-1.33%
2018/08/31	1	51.30	2	51.35	51.20	-1	150	-0.67%
2018/08/24	0	0.00	4	51.03	51.00	-4	145	-2.75%
2018/08/23	0	0.00	1	51.10	50.90	-1	145	-0.69%
2018/08/22	1	51.40	0	0.00	51.20	1	144	0.69%
2018/08/21	0	0.00	2	51.50	51.40	-2	142	-1.40%
2018/08/20	0	0.00	1	51.30	51.10	-1	142	-0.70%
2018/08/13	0	0.00	2	51.25	50.50	-2	138	-1.44%
2018/08/10	2	51.80	0	0.00	51.90	2	134	1.49%
2018/08/09	1	52.00	0	0.00	51.90	1	132	0.75%
2018/08/08	2	52.00	1	52.20	52.50	1	130	0.76%
2018/08/07	7	51.43	0	0.00	51.60	7	129	5.40%
2018/08/06	8	54.31	0	0.00	53.70	8	122	6.53%
2018/08/03	1	55.70	0	0.00	55.80	1	118	0.85%
2018/08/02	5	55.96	1	56.10	56.30	4	117	3.40%
2018/08/01	0	0.00	5	56.72	57.30	-5	114	-4.38%
2018/07/31	3	55.20	0	0.00	55.20	3	108	2.78%
2018/07/30	0	0.00	3	56.13	56.00	-3	106	-2.82%
2018/07/27	0	0.00	7	56.20	56.20	-7	105	-6.65%
2018/07/26	1	55.30	0	0.00	55.50	1	103	0.97%
2018/07/25	2	56.05	0	0.00	56.40	2	98	2.03%
2018/07/23	2	55.10	0	0.00	55.40	2	96	2.08%
2018/07/20	1	54.00	2	54.00	55.10	-1	95	-1.05%
2018/07/19	4	54.58	3	54.97	54.40	1	96	1.04%
2018/07/18	4	57.18	2	57.10	56.20	2	95	2.09%
2018/07/17	3	59.13	1	59.10	58.10	2	95	2.10%
2018/07/16	1	59.30	2	59.05	58.80	-1	93	-1.07%
2018/07/13	0	0.00	1	56.00	57.60	-1	85	-1.17%
2018/07/12	1	53.70	0	0.00	53.50	1	79	1.26%
2018/07/11	0	0.00	1	51.30	51.50	-1	76	-1.30%
2018/07/10	0	0.00	1	50.50	51.60	-1	75	-1.32%
2018/07/09	0	0.00	1	49.80	49.90	-1	74	-1.34%
2018/07/04	0	0.00	1	49.00	48.90	-1	75	-1.32%
2018/07/02	1	48.90	0	0.00	49.00	1	76	1.31%
2018/06/29	0	0.00	1	49.00	49.40	-1	76	-1.31%
2018/06/28	0	0.00	1	48.50	48.60	-1	76	-1.31%
2018/06/25	0	0.00	2.1	49.16	48.65	-2.1	77	-2.70%
2018/06/21	1	48.70	0	0.00	48.55	1	78	1.27%
2018/05/29	0	0.00	2	48.25	48.30	-2	95	-2.09%
2018/05/14	1	47.80	0	0.00	48.00	1	117	0.85%
2018/04/26	0	0.00	0.3	47.85	47.70	-0.3	117	-0.28%
2018/04/25	1	48.80	1	48.50	48.30	0	116	0.00%
2018/04/24	1	49.30	4	50.10	49.55	-3	114	-2.63%
2018/04/23	0	0.00	3	51.40	50.50	-3	111	-2.69%
2018/04/19	1	48.15	1	48.20	48.20	0	105	0.00%
2018/04/12	0	0.00	1	47.00	46.40	-1	103	-0.96%
2018/04/03	0	0.00	2	45.90	46.00	-2	102	-1.95%
2018/04/02	1	45.90	1	45.85	45.90	0	103	0.00%
2018/03/31	1	45.15	0	0.00	45.20	1	102	0.97%
2018/03/27	1	46.20	0	0.00	46.00	1	101	0.98%
2018/03/26	1	46.10	4	46.11	46.10	-3	101	-2.96%
2018/03/22	0	0.00	1	46.00	46.50	-1	100	-1.00%
2018/03/21	1	45.00	1	46.50	45.50	0	97	0.00%
2018/03/14	1	43.95	0	0.00	44.20	1	95	1.05%
2018/03/13	1	44.00	1	44.10	43.90	0	95	0.00%
2018/03/12	0	0.00	1	44.30	43.80	-1	93	-1.07%
2018/03/06	3	43.30	0	0.00	43.30	3	91	3.28%
2018/03/05	0	0.00	1	43.80	43.70	-1	94	-1.06%
2018/03/02	1	43.70	0	0.00	43.90	1	93	1.07%
2018/02/27	0	0.00	2	43.35	43.30	-2	90	-2.20%
2018/02/23	5	44.34	4	43.78	43.70	1	88	1.13%
2018/02/22	0	0.00	2	42.90	43.00	-2	83	-2.40%
2018/02/12	0	0.00	1	41.25	41.50	-1	79	-1.26%
2018/02/08	2	41.10	2	43.30	41.05	0	77	0.00%
2018/02/07	0	0.00	1	40.85	40.80	-1	74	-1.33%
2018/02/06	2	40.43	3	40.50	40.25	-1	74	-1.35%
2018/02/01	2	40.85	0	0.00	40.90	2	72	2.77%
2018/01/30	2	40.90	3	41.00	40.95	-1	72	-1.39%
2018/01/25	0	0.00	3	40.80	40.90	-3	72	-4.12%
2018/01/24	4	40.80	0	0.00	40.80	4	72	5.51%
2018/01/16	1	40.85	0	0.00	41.10	1	72	1.38%
2018/01/08	1	40.90	0	0.00	40.85	1	72	1.39%
2018/01/05	3	40.85	0	0.00	40.85	3	71	4.17%
2018/01/04	2	40.85	0	0.00	40.80	2	71	2.78%
2018/01/03	2	40.95	0	0.00	40.90	2	73	2.71%