寶齡富錦 (1760)-臺銀證券券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	98.30	1	97.20	98.20	-0.9	605	-0.14%
2024/05/16	0	0.00	1	97.10	96.40	-1	601	-0.17%
2024/05/14	0.1	95.50	0	0.00	95.40	0.1	610	0.01%
2024/05/13	2.1	94.52	0	0.00	94.70	2.1	613	0.34%
2024/05/10	10.1	93.22	0	0.00	94.00	10.1	613	1.64%
2024/05/09	1	95.10	0	0.00	94.50	1	606	0.16%
2024/05/08	0	0.00	2	96.50	96.40	-2	603	-0.33%
2024/05/06	1	96.40	0	0.00	96.60	1	605	0.17%
2024/05/02	0	0.00	6	97.13	97.40	-6	608	-0.99%
2024/04/30	1.1	96.22	0	0.00	96.10	1.1	608	0.18%
2024/04/29	0	0.00	1.2	97.95	97.40	-1.2	604	-0.19%
2024/04/26	1	96.50	0	0.00	96.50	1	606	0.16%
2024/04/25	0.1	98.40	1.2	97.65	97.10	-1.1	606	-0.18%
2024/04/24	1.1	97.98	0	0.00	98.50	1.1	609	0.19%
2024/04/22	0	0.00	1	96.60	97.10	-1	616	-0.16%
2024/04/19	3	96.77	0	0.00	96.30	3	615	0.49%
2024/04/18	0.1	102.00	0	0.00	101.00	0.1	600	0.02%
2024/04/17	1	102.00	1	102.50	102.50	0	599	0.00%
2024/04/15	0	0.00	1	103.50	103.00	-1	609	-0.16%
2024/04/12	1	105.50	0	0.00	104.00	1	607	0.16%
2024/04/11	2	108.50	1	112.00	109.50	1	593	0.17%
2024/04/09	1	111.50	1	110.50	110.00	0	604	0.00%
2024/04/03	0	0.00	1	112.50	114.00	-1	586	-0.17%
2024/04/02	0	0.00	0.1	111.50	112.50	-0.1	579	-0.01%
2024/04/01	0	0.00	1.1	110.59	111.00	-1.1	589	-0.19%
2024/03/29	1	110.00	2	110.00	110.00	-1	590	-0.17%
2024/03/28	4	113.13	2	112.25	112.00	2	580	0.34%
2024/03/27	2	111.50	4.1	108.05	111.50	-2.1	544	-0.38%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/20	0	0.00	1	103.50	103.50	-1	521	-0.20%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/14	1	102.00	0	103.00	102.00	1	531	0.18%
2024/03/13	0.1	103.00	3.3	101.74	101.50	-3.3	541	-0.61%
2024/03/12	0.2	103.50	0	0.00	102.00	0.2	549	0.03%
2024/03/08	0.1	104.00	0	0.00	100.50	0.1	585	0.01%
2024/03/05	0	0.00	0	104.50	102.00	0	706	0.00%
2024/03/04	3.1	102.02	2	101.50	101.50	1.1	728	0.15%
2024/03/01	2.1	102.04	0	0.00	102.00	2.1	888	0.23%
2024/02/26	0	0.00	2	106.50	106.00	-2	1,053	-0.19%
2024/02/23	1	104.00	0	0.00	103.50	1	1,072	0.09%
2024/02/22	0.1	106.50	0	0.00	105.50	0.1	1,084	0.01%
2024/02/21	0	106.00	0	0.00	106.00	0	1,101	0.00%
2024/02/16	0	0.00	0.4	106.06	106.50	-0.4	1,127	-0.04%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/01	1	104.00	0.1	104.00	103.00	0.9	1,229	0.07%
2024/01/31	0.1	104.00	0	0.00	103.50	0.1	1,242	0.01%
2024/01/29	0.1	104.50	0	0.00	103.00	0.1	1,291	0.01%
2024/01/25	1	103.50	0.2	105.00	103.50	0.8	1,362	0.06%
2024/01/24	3.2	105.15	0	0.00	104.50	3.2	1,459	0.22%
2024/01/23	0.2	105.66	0	0.00	104.50	0.2	1,515	0.01%
2024/01/22	1	103.00	2.1	104.32	105.50	-1.1	1,620	-0.07%
2024/01/19	0.1	103.50	0	0.00	103.00	0.1	1,680	0.01%
2024/01/17	2	103.50	0	0.00	102.50	2	1,705	0.12%
2024/01/16	1	107.50	1	105.50	105.00	0	1,707	0.00%
2024/01/15	1	107.50	0.1	107.50	106.50	0.9	1,711	0.05%
2024/01/12	2.1	106.00	1.1	105.55	105.50	1	1,713	0.06%
2024/01/11	1.1	104.55	1.2	105.07	105.50	-0.1	1,733	0.00%
2024/01/08	1.2	111.50	0	0.00	111.00	1.2	1,751	0.07%
2024/01/05	0	0.00	0	112.00	112.50	0	1,751	0.00%
2024/01/03	1	114.00	2	114.00	111.50	-1	1,739	-0.06%
2023/12/27	0	0.00	1.4	111.86	113.50	-1.4	1,706	-0.08%
2023/12/26	0.2	109.50	1	109.50	109.00	-0.8	1,690	-0.05%
2023/12/22	0.1	112.00	0	0.00	111.50	0.1	1,671	0.00%
2023/12/21	0.1	112.76	0	0.00	111.50	0.1	1,669	0.01%
2023/12/20	0.1	113.50	0	0.00	113.50	0.1	1,660	0.00%
2023/12/19	0	0.00	1.1	113.06	113.00	-1.1	1,650	-0.07%
2023/12/18	1	112.50	0	113.50	112.50	1	1,644	0.06%
2023/12/15	0.1	112.00	0	0.00	112.50	0.1	1,641	0.01%
2023/12/08	6	113.00	0	0.00	113.00	6	1,659	0.36%
2023/12/07	0	0.00	2	114.50	111.50	-2	1,652	-0.12%
2023/12/06	8	114.44	0	0.00	113.50	8	1,652	0.48%
2023/12/05	8	115.94	7	117.57	114.00	1	1,642	0.06%
2023/12/04	4	119.50	0	0.00	119.00	4	1,611	0.25%
2023/12/01	3	117.33	2	120.00	117.00	1	1,571	0.06%
2023/11/30	1	116.52	6	116.50	116.00	-5	1,494	-0.33%
2023/11/29	4	116.75	1	116.50	116.50	3	1,472	0.20%
2023/11/28	7	119.14	5	118.30	117.50	2	1,444	0.14%
2023/11/27	10	119.95	15	119.63	122.50	-5	1,305	-0.38%
2023/11/24	0	0.00	2	112.00	111.50	-2	1,168	-0.17%
2023/11/22	2	113.75	2	113.00	111.50	0	1,161	0.00%
2023/11/21	0	0.00	2	112.50	113.50	-2	1,139	-0.18%
2023/11/20	3	112.50	0	112.00	112.00	3	1,139	0.26%
2023/11/17	2	110.25	0	0.00	111.00	2	1,131	0.18%
2023/11/16	5	111.20	2	110.75	110.50	3	1,141	0.26%
2023/11/15	1	110.00	1	110.50	111.00	0	1,184	0.00%
2023/11/14	1	111.00	1	109.50	109.00	0	1,179	0.00%
2023/11/13	3	110.50	0	0.00	110.50	3	1,179	0.25%
2023/11/10	2	113.00	2	112.50	113.50	0	1,171	0.00%
2023/11/09	1	108.50	1	111.50	108.50	0	1,107	0.00%
2023/11/08	0	0.00	1	109.50	111.00	-1	1,125	-0.09%
2023/11/07	2	111.25	1	114.00	110.00	1	1,118	0.09%
2023/11/06	1	108.00	6	108.42	110.50	-5	1,098	-0.46%
2023/11/03	2	112.00	3	109.00	108.50	-1	1,097	-0.09%
2023/11/01	11	115.50	10	115.05	114.00	1	1,041	0.10%
2023/10/31	3	110.00	4	111.25	113.00	-1	953	-0.10%
2023/10/30	13	113.38	2.1	113.07	110.00	10.9	916	1.19%
2023/10/27	2	110.00	2	110.75	111.00	0	822	0.00%
2023/10/25	1	102.00	2	102.25	103.50	-1	786	-0.13%
2023/10/24	0	0.00	1	100.00	99.90	-1	843	-0.12%
2023/10/23	1	97.20	0	0.00	97.10	1	870	0.11%
2023/10/19	0	0.00	2.1	98.53	99.40	-2.1	886	-0.23%
2023/10/18	3	92.13	3.1	94.03	96.40	-0.1	897	-0.01%
2023/10/17	4.1	97.84	0	99.00	96.50	4	878	0.46%
2023/10/16	3	100.33	0.1	102.00	100.00	2.9	882	0.33%
2023/10/13	0	101.50	0	0.00	100.50	0	903	0.00%
2023/10/12	2.1	102.45	2.1	102.26	102.50	0	913	0.00%
2023/10/11	1.1	101.05	0	0.00	101.00	1.1	923	0.11%
2023/10/05	0.1	101.00	1.1	103.54	104.00	-1	944	-0.11%
2023/10/04	0.1	100.50	0	0.00	100.50	0.1	956	0.01%
2023/10/03	1	101.50	0	0.00	101.50	1	967	0.10%
2023/09/27	0	0.00	0.1	102.50	102.00	-0.1	1,131	-0.01%
2023/09/26	0	0.00	1	102.50	102.00	-1	1,224	-0.08%
2023/09/25	1	103.00	0	0.00	103.50	1	1,240	0.08%
2023/09/22	0.1	102.50	0	0.00	102.50	0.1	1,257	0.01%
2023/09/20	0	0.00	0.1	104.50	104.00	-0.1	1,319	-0.01%
2023/09/18	1	108.50	1	107.50	107.00	0	1,448	0.00%
2023/09/13	0	0.00	0.1	105.51	106.50	-0.1	1,494	-0.01%
2023/09/12	1.1	103.45	1.1	103.55	103.00	0	1,491	0.00%
2023/09/11	2	105.50	1.2	105.75	103.50	0.8	1,496	0.05%
2023/09/07	0	0.00	0.2	105.50	105.00	-0.2	1,516	-0.01%
2023/09/05	0.1	104.00	0	0.00	104.50	0.1	1,545	0.01%
2023/09/04	0.1	104.50	0	0.00	105.00	0.1	1,555	0.01%
2023/08/31	1	105.00	1	105.50	103.50	0	1,584	0.00%
2023/08/29	0	0.00	0	101.00	100.50	0	1,592	0.00%
2023/08/28	0.2	100.03	0	0.00	99.10	0.2	1,599	0.01%
2023/08/25	1.1	101.03	1	101.00	101.00	0.1	1,606	0.00%
2023/08/24	2.1	101.30	1	101.50	101.00	1.1	1,620	0.07%
2023/08/23	2	104.25	1	103.54	103.50	1	1,628	0.06%
2023/08/22	0.1	103.00	1	103.00	103.50	-0.9	1,650	-0.06%
2023/08/21	1	108.50	2	110.00	104.00	-1	1,656	-0.06%
2023/08/15	0	0.00	2	100.50	101.00	-2	1,820	-0.11%
2023/08/14	1	97.60	1	98.00	100.00	0	1,861	0.00%
2023/08/11	0	0.00	1	103.00	103.50	-1	1,925	-0.05%
2023/08/09	2	105.50	0	0.00	106.00	2	1,980	0.10%
2023/08/02	1.1	109.07	0	0.00	108.00	1.1	2,182	0.05%
2023/07/31	0.1	112.00	1	111.50	112.50	-0.9	2,211	-0.04%
2023/07/28	1	111.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	0.00	3	114.50	113.50	-3	2,271	-0.13%
2023/07/26	1	122.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	1	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	126.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	0	0.00	1.2	132.15	127.50	-1.2	2,247	-0.05%
2023/07/20	1	127.50	1	126.50	127.50	0	2,298	0.00%
2023/07/18	1	125.50	1	128.00	125.50	0	2,570	0.00%
2023/07/17	0.1	130.50	0	0.00	132.00	0.1	2,982	0.00%
2023/07/14	2	131.50	0	0.00	129.00	2	3,196	0.06%
2023/07/13	3.1	130.20	0	0.00	128.00	3.1	3,218	0.10%
2023/07/12	2	132.50	1	133.00	131.00	1	3,240	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	0	137.00	0	0.00	134.50	0	3,354	0.00%
2023/07/06	6	142.42	5	140.00	138.00	1	3,383	0.03%
2023/07/04	4	140.38	8.1	139.67	139.00	-4.1	3,530	-0.11%
2023/07/03	1.1	132.05	0	0.00	133.00	1.1	3,599	0.03%
2023/06/29	0	0.00	0	139.00	137.50	0	3,798	0.00%
2023/06/28	5	137.00	0	0.00	135.00	5	3,912	0.13%
2023/06/27	4	139.25	5.1	141.20	136.50	-1.1	3,970	-0.03%
2023/06/26	0.2	134.51	0.3	136.05	135.00	-0.1	3,953	0.00%
2023/06/21	0.1	131.00	0	0.00	130.50	0.1	3,951	0.00%
2023/06/20	4.3	134.79	0	0.00	132.00	4.3	3,943	0.11%
2023/06/19	0.1	139.54	0	0.00	137.50	0.1	3,948	0.00%
2023/06/16	2	140.00	0	0.00	139.50	2	3,958	0.05%
2023/06/14	0.1	139.00	1.1	139.57	138.00	-1	4,029	-0.02%
2023/06/13	0.1	139.74	0	139.50	138.00	0.1	4,059	0.00%
2023/06/12	0.1	140.75	0	0.00	139.00	0.1	4,085	0.00%
2023/06/09	0.1	144.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	0.1	146.00	0	0.00	143.00	0.1	4,138	0.00%
2023/06/07	0.3	147.00	0	0.00	147.00	0.3	4,230	0.01%
2023/06/06	3	144.00	0	0.00	143.50	3	4,269	0.07%
2023/06/02	0.1	146.50	0	0.00	144.00	0.1	4,525	0.00%
2023/06/01	5	147.00	2	150.50	146.00	3	4,763	0.06%
2023/05/31	0	150.00	2	149.25	150.50	-2	4,832	-0.04%
2023/05/29	0.1	150.50	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	0	0.00	2	149.00	148.50	-2	4,888	-0.04%
2023/05/25	1.1	150.00	1	150.00	149.00	0.1	4,896	0.00%
2023/05/24	0.1	151.50	0	0.00	151.00	0.1	4,929	0.00%
2023/05/23	1	153.50	2.1	154.07	156.00	-1.1	4,900	-0.02%
2023/05/19	0	0.00	1	144.00	145.00	-1	4,900	-0.02%
2023/05/18	2	143.25	0	0.00	142.00	2	4,900	0.04%
2023/05/17	4.1	146.53	0.1	145.00	142.50	4	4,884	0.08%
2023/05/16	0.1	141.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	4	143.38	0.1	142.00	140.00	4	4,890	0.08%
2023/05/12	0.1	149.50	1	160.00	143.00	-1	4,947	-0.02%
2023/05/11	0.1	149.50	1	160.00	147.50	-1	5,034	-0.02%
2023/05/04	1	166.50	0	0.00	167.00	1	5,603	0.02%
2023/04/28	1	162.00	1	163.50	162.00	0	5,617	0.00%
2023/04/26	2	162.50	1	162.00	162.00	1	5,746	0.02%
2023/04/25	1	160.50	1	162.67	160.00	0	5,801	0.00%
2023/04/21	4	169.00	2	173.25	164.50	2	5,874	0.03%
2023/04/20	17	190.26	17	182.74	176.50	0	5,748	0.00%
2023/04/19	47	181.27	4.1	183.01	189.00	42.9	5,391	0.80%
2023/04/18	0.1	171.25	1	172.06	172.00	-1	5,241	-0.02%
2023/04/17	0	171.50	0	0.00	170.50	0	5,331	0.00%
2023/04/14	3	174.00	3	173.50	173.50	0	5,423	0.00%
2023/04/13	1	176.50	0	0.00	176.00	1	5,569	0.02%
2023/04/12	1	173.50	1	175.00	175.50	0	5,796	0.00%
2023/04/11	2	174.25	1	176.00	174.00	1	6,176	0.02%
2023/04/10	0	0.00	0.4	177.36	176.50	-0.4	6,337	-0.01%
2023/04/07	4.4	176.78	5.2	177.19	178.50	-0.9	6,594	-0.01%
2023/04/06	2	169.25	6	173.33	174.50	-4	7,026	-0.06%
2023/03/31	1	166.50	1	164.50	165.00	0	7,373	0.00%
2023/03/30	5	171.30	4	170.75	170.50	1	7,486	0.01%
2023/03/29	2	169.00	5	173.00	174.50	-3	7,544	-0.04%
2023/03/28	2	169.25	3	170.67	166.00	-1	7,606	-0.01%
2023/03/27	4	169.63	5	169.50	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	0.1	164.75	166.00	-0.1	8,022	0.00%
2023/03/23	0.1	162.50	0	164.50	161.50	0.1	8,248	0.00%
2023/03/22	0.1	163.50	0	0.00	162.00	0.1	8,623	0.00%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/20	0	0.00	0.1	162.50	163.50	-0.1	9,139	0.00%
2023/03/17	0	0.00	3	161.17	161.50	-3	9,327	-0.03%
2023/03/16	1	163.00	1	160.50	160.00	0	9,484	0.00%
2023/03/15	2.1	166.90	6	165.25	165.00	-3.9	9,816	-0.04%
2023/03/14	1	166.50	1.2	165.00	162.50	-0.2	10,364	0.00%
2023/03/13	2.1	164.70	2.1	163.32	163.50	0	10,692	0.00%
2023/03/10	2.1	166.25	2	166.50	165.50	0.1	10,893	0.00%
2023/03/09	7.1	173.98	6	172.08	171.50	1.1	10,985	0.01%
2023/03/08	3	174.66	7.1	175.54	172.00	-4.1	11,095	-0.04%
2023/03/07	10	173.15	2	172.50	172.00	8	11,221	0.07%
2023/03/06	5	173.20	6	176.82	176.00	-1	11,317	-0.01%
2023/03/03	1	165.52	1	171.50	172.00	0	11,279	0.00%
2023/03/02	1	161.00	3	164.18	165.50	-2	11,478	-0.02%
2023/02/24	1	160.53	0	0.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	2.1	165.52	165.00	-2.1	12,457	-0.02%
2023/02/22	4	160.25	7	160.21	160.50	-3	13,154	-0.02%
2023/02/21	0.1	163.50	0.2	165.75	164.50	-0.1	13,581	0.00%
2023/02/20	1.1	167.84	0	0.00	163.50	1.1	13,788	0.01%
2023/02/17	4	167.75	4	167.50	166.50	0	13,804	0.00%
2023/02/16	6.2	170.38	3	170.66	169.50	3.1	13,846	0.02%
2023/02/14	0	170.50	1	171.00	169.50	-1	14,150	-0.01%
2023/02/13	1	172.50	1	173.50	169.00	0	14,159	0.00%
2023/02/10	4	175.24	3	172.17	170.50	1	14,203	0.01%
2023/02/09	2	178.50	5.1	179.92	178.00	-3.1	14,268	-0.02%
2023/02/08	2.1	176.03	6.1	179.25	179.50	-4	14,313	-0.03%
2023/02/07	6.1	178.38	12	178.58	176.00	-5.9	14,281	-0.04%
2023/02/06	28	179.52	9	179.05	176.50	19	14,272	0.13%
2023/02/03	6	176.41	6.1	176.88	173.50	-0.1	14,167	0.00%
2023/02/02	1.1	170.82	2	170.50	170.50	-0.9	14,324	-0.01%
2023/01/31	3	168.33	3	167.00	169.00	0	14,584	0.00%
2023/01/30	0	0.00	1	168.00	165.50	-1	14,692	-0.01%
2023/01/17	5	164.30	6	163.75	165.00	-1	14,822	-0.01%
2023/01/16	1	162.50	2.1	160.00	164.00	-1.1	14,868	-0.01%
2023/01/13	3	159.83	1.1	161.05	160.50	1.9	14,966	0.01%
2023/01/12	2	161.25	2	161.50	161.00	0	15,085	0.00%
2023/01/11	2.1	164.84	1.1	166.17	163.50	1	15,126	0.01%
2023/01/10	1.1	167.74	5	168.10	166.00	-3.9	15,246	-0.03%
2023/01/09	1	173.50	2	173.25	172.50	-1	15,444	-0.01%
2023/01/06	2	171.50	0.1	171.50	171.50	1.9	15,650	0.01%
2023/01/05	0	0.00	2	174.75	170.50	-2	15,797	-0.01%
2023/01/04	9	172.83	3	174.00	170.00	6	15,918	0.04%
2023/01/03	3.1	178.11	2	177.50	175.50	1.1	16,052	0.01%
2022/12/30	4	177.00	3	180.17	179.00	1	16,167	0.01%
2022/12/29	3.2	173.13	2	170.53	176.50	1.2	16,156	0.01%
2022/12/28	0	0.00	2	174.26	174.00	-2	16,346	-0.01%
2022/12/27	5	174.90	6	175.33	173.00	-1	16,394	-0.01%
2022/12/26	29.1	189.13	26	184.83	180.00	3.1	16,202	0.02%
2022/12/23	12	186.67	12	186.17	190.00	0	15,717	0.00%
2022/12/22	3	171.33	4	173.00	175.00	-1	15,459	-0.01%
2022/12/21	4	172.50	3	174.00	170.00	1	15,352	0.01%
2022/12/20	1.7	174.69	3	171.83	170.00	-1.3	15,422	-0.01%
2022/12/19	6.3	179.76	10	181.60	181.50	-3.7	15,388	-0.02%
2022/12/16	9	179.61	16	180.50	179.50	-7	15,395	-0.05%
2022/12/15	3	177.50	3	178.33	181.00	0	15,431	0.00%
2022/12/14	15	171.77	31	167.29	178.50	-16	15,347	-0.10%
2022/12/13	15	178.67	28	175.77	170.00	-13	15,071	-0.09%
2022/12/12	29	176.12	15	174.33	173.50	14	14,816	0.09%
2022/12/09	8	173.06	17	175.94	180.00	-9	14,744	-0.06%
2022/12/08	21	169.86	29	171.57	169.00	-8	14,665	-0.05%
2022/12/07	14	178.18	26	177.75	175.00	-12	14,777	-0.08%
2022/12/06	41	184.49	12.2	186.04	180.00	28.8	14,604	0.20%
2022/12/05	5	178.60	7	176.43	181.50	-2	14,391	-0.01%
2022/12/02	10.1	170.36	2	172.27	168.00	8	14,274	0.06%
2022/12/01	15.1	169.02	10.1	168.66	168.00	5	14,314	0.03%
2022/11/30	5.1	163.10	3	163.50	165.00	2.1	14,556	0.01%
2022/11/29	9	162.72	5	164.30	163.00	4	14,672	0.03%
2022/11/28	12	169.92	8	168.00	167.50	4	14,856	0.03%
2022/11/25	5	168.50	6	167.08	164.50	-1	14,840	-0.01%
2022/11/24	3	169.17	14	169.25	170.00	-11	15,103	-0.07%
2022/11/23	18	169.75	18	172.00	172.50	0	15,074	0.00%
2022/11/22	17	170.97	17.1	171.07	165.00	-0.1	14,781	0.00%
2022/11/21	16	175.50	11.1	176.08	177.00	4.9	14,770	0.03%
2022/11/18	24.1	165.68	13	168.19	174.00	11.1	14,742	0.08%
2022/11/17	4	155.75	9.2	155.52	161.00	-5.2	14,449	-0.04%
2022/11/16	3	145.83	9	145.56	146.50	-6	14,232	-0.04%
2022/11/15	1	139.00	2.2	139.73	139.00	-1.2	14,294	-0.01%
2022/11/14	8.1	138.81	8	139.56	140.50	0.1	14,558	0.00%
2022/11/11	1.1	145.05	6	144.50	141.00	-4.9	14,973	-0.03%
2022/11/10	5	142.10	5	141.60	140.50	0	15,484	0.00%
2022/11/09	1	139.53	8	139.63	140.50	-7	15,654	-0.04%
2022/11/08	4	139.25	3	139.00	137.50	1	15,715	0.01%
2022/11/07	5.2	141.17	11	141.14	139.00	-5.8	15,625	-0.04%
2022/11/04	5.3	144.75	1	144.00	144.50	4.3	15,492	0.03%
2022/11/03	6	149.08	8	149.06	150.00	-2	15,334	-0.01%
2022/11/02	8.5	150.41	5	149.80	150.00	3.5	15,265	0.02%
2022/11/01	14	150.75	4	150.63	150.00	10	15,143	0.07%
2022/10/31	3	149.67	3	150.00	150.50	0	14,998	0.00%
2022/10/28	7	141.57	7	141.57	142.00	0	14,761	0.00%
2022/10/27	23	137.61	20	138.03	139.00	3	14,641	0.02%
2022/10/26	10	133.45	10	133.05	133.00	0	14,572	0.00%
2022/10/25	23	138.09	25	134.78	134.00	-2	14,477	-0.01%
2022/10/24	19	145.13	19	141.74	140.00	0	14,341	0.00%
2022/10/21	5	143.50	5	143.40	141.00	0	14,304	0.00%
2022/10/20	16	140.09	16	140.81	147.50	0	14,254	0.00%
2022/10/19	5	144.20	4	144.00	142.50	1	14,206	0.01%
2022/10/18	6	148.08	7.3	147.82	145.50	-1.3	14,369	-0.01%
2022/10/14	7	147.86	12	146.38	151.00	-5	14,168	-0.04%
2022/10/13	18	141.53	6	140.33	138.50	12	13,972	0.09%
2022/10/12	25	140.80	23	140.98	144.50	2	13,855	0.01%
2022/10/11	7	142.86	8	143.63	138.50	-1	13,688	-0.01%
2022/10/07	14	154.18	13	152.77	148.50	1	13,556	0.01%
2022/10/06	14	151.29	14.5	151.79	152.50	-0.5	13,360	0.00%
2022/10/05	14	150.68	12	149.17	150.00	2	13,249	0.02%
2022/10/04	8	144.00	8.2	145.52	149.00	-0.2	12,823	0.00%
2022/10/03	2	137.00	1	137.50	135.50	1	12,795	0.01%
2022/09/30	4	134.38	5	135.10	142.00	-1	12,800	-0.01%
2022/09/29	5	137.70	6	135.58	138.00	-1	12,980	-0.01%
2022/09/28	4	132.50	3	133.50	130.00	1	13,119	0.01%
2022/09/27	19	133.97	20	133.55	138.00	-1	13,225	-0.01%
2022/09/26	14	132.71	14	133.39	132.00	0	13,221	0.00%
2022/09/23	13	146.54	14	142.04	143.00	-1	13,445	-0.01%
2022/09/22	9	144.67	8.3	146.49	147.50	0.7	13,708	0.00%
2022/09/21	1	139.50	1	138.50	138.50	0	13,994	0.00%
2022/09/20	15	135.70	15	135.17	137.00	0	14,052	0.00%
2022/09/19	2	135.00	12	135.50	137.00	-10	14,042	-0.07%
2022/09/16	14.3	137.25	13	137.00	135.50	1.3	14,088	0.01%
2022/09/15	4	142.13	4	142.88	139.00	0	14,062	0.00%
2022/09/14	26	143.27	29	142.12	141.00	-3	14,063	-0.02%
2022/09/13	7	145.50	13	145.50	145.50	-6	13,794	-0.04%
2022/09/12	13.1	141.79	12	142.38	145.00	1.1	13,616	0.01%
2022/09/08	10	132.85	19	133.34	139.00	-9	13,273	-0.07%
2022/09/07	26.3	132.74	13	133.15	130.00	13.3	13,040	0.10%
2022/09/06	9.4	145.39	10	143.65	136.00	-0.6	12,788	0.00%
2022/09/05	12.3	158.57	8	159.50	151.00	4.3	12,414	0.03%
2022/09/02	18	157.72	23	158.61	162.00	-5	12,214	-0.04%
2022/09/01	4	155.38	6	154.17	150.00	-2	11,887	-0.02%
2022/08/31	15.5	156.87	21.3	157.42	154.50	-5.8	11,688	-0.05%
2022/08/30	6.1	154.30	6	152.00	152.00	0.1	11,214	0.00%
2022/08/29	8	149.19	11	150.00	149.00	-3	10,967	-0.03%
2022/08/26	25.1	155.53	22	154.23	151.50	3.1	10,806	0.03%
2022/08/25	9	148.83	9.6	150.17	155.50	-0.6	10,507	-0.01%
2022/08/24	18.2	148.48	15	150.63	149.00	3.2	10,277	0.03%
2022/08/23	6	144.83	14	144.00	145.50	-8	9,852	-0.08%
2022/08/22	6	149.00	9.1	153.68	145.50	-3.1	9,630	-0.03%
2022/08/19	8.1	149.45	27	150.72	151.00	-19	9,376	-0.20%
2022/08/18	40	150.66	36.1	150.24	149.00	3.9	9,098	0.04%
2022/08/17	36	141.79	29	142.59	141.00	7	8,658	0.08%
2022/08/16	17	128.59	21	131.00	137.50	-4	7,997	-0.05%
2022/08/15	12	120.04	14	123.07	125.00	-2	7,889	-0.03%
2022/08/12	1	115.00	1	116.00	114.00	0	7,850	0.00%
2022/08/11	2	114.75	2	115.50	114.00	0	8,010	0.00%
2022/08/10	0	0.00	0	115.00	115.50	0	8,097	0.00%
2022/08/09	1	114.50	0	0.00	113.50	1	8,098	0.01%
2022/08/08	0	111.50	0	0.00	114.00	0	8,179	0.00%
2022/08/05	1	110.50	1	111.50	113.00	0	8,351	0.00%
2022/08/04	0	109.50	1	108.00	108.50	-1	8,486	-0.01%
2022/08/03	1	110.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	10	115.50	11	115.91	112.50	-1	8,808	-0.01%
2022/08/01	1	117.50	0	0.00	115.50	1	8,752	0.01%
2022/07/29	0	121.50	0	0.00	122.00	0	8,727	0.00%
2022/07/28	0	0.00	1	123.50	122.50	-1	8,702	-0.01%
2022/07/27	1	120.50	1	122.50	120.00	0	8,672	0.00%
2022/07/26	3.1	127.10	2.1	127.24	124.00	1	8,577	0.01%
2022/07/25	25.1	125.24	23	125.91	128.00	2.1	8,456	0.02%
2022/07/22	3.2	119.35	4	120.88	123.50	-0.8	8,241	-0.01%
2022/07/21	13	115.92	11	116.91	117.00	2	8,080	0.02%
2022/07/20	1	114.50	8	115.75	117.00	-7	8,079	-0.09%
2022/07/19	11	113.95	8	115.69	112.50	3	8,076	0.04%
2022/07/18	12	114.29	16	111.38	114.50	-4	8,068	-0.05%
2022/07/15	3	112.00	27	112.80	110.50	-24	8,120	-0.30%
2022/07/14	6	113.58	0	0.00	116.50	6	9,566	0.06%
2022/07/13	2	113.75	8	114.81	115.00	-6	10,622	-0.06%
2022/07/12	6	114.83	8.1	114.66	110.00	-2.1	10,635	-0.02%
2022/07/11	6	112.67	2	114.25	116.00	4	11,328	0.04%
2022/07/08	14	121.50	9	121.17	118.00	5	11,480	0.04%
2022/07/07	33	118.17	23	115.00	120.50	10	11,526	0.09%
2022/07/06	10	122.60	12	124.33	120.00	-2	11,819	-0.02%
2022/07/05	15	120.67	16.1	120.60	121.00	-1.1	11,763	-0.01%
2022/07/04	15	116.50	12	115.83	120.00	3	11,689	0.03%
2022/07/01	14	117.82	26	119.63	122.00	-12	11,715	-0.10%
2022/06/30	21.1	122.49	13	122.62	120.00	8.1	11,472	0.07%
2022/06/29	45	125.88	41	122.59	124.50	4	11,144	0.04%
2022/06/28	3	115.50	14	114.43	117.50	-11	10,637	-0.10%
2022/06/27	9	106.89	6	106.25	107.00	3	10,419	0.03%
2022/06/24	3.1	109.64	3.1	109.35	109.50	-0.1	10,335	0.00%
2022/06/23	1	104.00	5.3	106.00	106.00	-4.3	10,286	-0.04%
2022/06/22	9	100.59	9	98.74	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1.1	90.87	94.30	-1.1	10,091	-0.01%
2022/06/20	3	88.73	0.2	88.99	85.80	2.8	10,048	0.03%
2022/06/17	0	90.00	2	90.00	89.30	-2	10,026	-0.02%
2022/06/16	0.1	90.12	0	0.00	90.00	0.1	10,005	0.00%
2022/06/15	0.1	92.70	0.1	93.80	92.50	0	9,993	0.00%
2022/06/13	4	96.50	0	0.00	94.10	4	9,949	0.04%
2022/06/10	2	104.50	0	0.00	101.50	2	9,884	0.02%
2022/06/09	0.1	104.00	0.2	105.40	106.50	-0.2	9,787	0.00%
2022/06/08	2	104.50	0	0.00	103.50	2	9,776	0.02%
2022/06/07	0.1	103.00	0	0.00	104.00	0.1	9,798	0.00%
2022/06/06	1.1	104.00	0	0.00	103.00	1.1	9,837	0.01%
2022/06/01	1	107.00	0	0.00	106.50	1	9,898	0.01%
2022/05/31	1	106.00	0	0.00	106.00	1	9,952	0.01%
2022/05/27	0.1	101.50	0	103.00	104.00	0	10,208	0.00%
2022/05/26	0	0.00	0.1	103.50	100.50	-0.1	10,278	0.00%
2022/05/25	0.1	103.00	0.1	103.00	103.50	0	10,347	0.00%
2022/05/23	2	106.75	4	100.10	108.00	-2	10,910	-0.02%
2022/05/19	5	104.40	4	107.88	102.00	1	10,910	0.01%
2022/05/18	6	110.00	0	111.00	107.50	6	10,867	0.05%
2022/05/17	4	106.76	4	107.50	106.50	0	10,797	0.00%
2022/05/16	0	106.50	5	108.00	109.00	-5	10,837	-0.05%
2022/05/13	2	107.25	7	107.71	105.50	-5	10,819	-0.05%
2022/05/12	2	106.25	3	109.50	104.00	-1	10,728	-0.01%
2022/05/11	0	109.00	9	111.56	111.50	-9	10,641	-0.08%
2022/05/10	9	121.11	19	117.89	116.50	-10	10,442	-0.10%
2022/05/06	0	127.00	0.1	123.70	125.50	-0.1	10,295	0.00%
2022/05/05	2	125.50	1	125.50	123.50	1	10,279	0.01%
2022/05/04	10.1	124.16	0	0.00	122.50	10.1	10,280	0.10%
2022/05/03	10	138.06	3	137.50	134.50	7	10,368	0.07%
2022/04/29	1	137.00	5	138.30	139.50	-4	10,462	-0.04%
2022/04/28	8.4	145.62	2.2	148.29	136.50	6.2	10,452	0.06%
2022/04/27	2.2	144.24	2.2	140.56	151.00	0	10,384	0.00%
2022/04/26	3	135.11	65.5	136.03	137.50	-62.5	10,332	-0.60%
2022/04/25	2.4	149.38	17.8	148.88	142.00	-15.4	10,270	-0.15%
2022/04/22	9	149.63	2	147.50	148.00	7	10,240	0.07%
2022/04/21	20.1	153.90	3	154.97	153.00	17.1	10,224	0.17%
2022/04/20	141	166.05	88.1	163.91	162.00	52.9	10,146	0.52%	大買/
2022/04/19	76.3	149.50	46.1	149.20	160.00	30.2	8,620	0.35%
2022/04/18	7	145.64	8	149.00	149.50	-1	7,584	-0.01%
2022/04/15	49.8	131.07	40	133.31	136.00	9.8	7,514	0.13%
2022/04/14	13	121.12	26	122.15	124.00	-13	6,656	-0.20%
2022/04/13	1.1	112.50	1	112.00	113.00	0.1	6,280	0.00%
2022/04/12	16.2	116.48	14.2	115.02	116.00	2	6,087	0.03%
2022/04/11	7.2	111.29	12.4	115.27	116.00	-5.2	5,493	-0.09%
2022/04/08	6	108.83	3	110.50	105.50	3	5,199	0.06%
2022/04/07	13	112.23	11	114.95	111.50	2	5,075	0.04%
2022/04/06	4.2	108.33	7.1	108.57	108.00	-2.9	4,831	-0.06%
2022/04/01	13.1	108.56	19	110.58	103.00	-5.9	4,682	-0.13%
2022/03/31	11	101.05	12.2	103.50	107.50	-1.2	4,464	-0.03%
2022/03/30	4.1	97.80	0	0.00	97.90	4.1	4,331	0.09%
2022/03/29	0.1	97.10	0	0.00	98.20	0.1	4,324	0.00%
2022/03/28	2	99.55	5.1	103.69	98.20	-3.1	4,302	-0.07%
2022/03/25	1.2	99.33	0	0.00	96.00	1.2	4,179	0.03%
2022/03/22	0	0.00	7	96.00	96.00	-7	4,132	-0.17%
2022/03/21	0	0.00	3	97.80	97.00	-3	4,124	-0.07%
2022/03/18	8	96.58	0	0.00	98.00	8	4,117	0.19%
2022/03/17	5	96.54	1	97.40	96.70	4	4,122	0.10%
2022/03/16	2.4	93.17	9	94.52	93.00	-6.6	4,092	-0.16%
2022/03/15	6	95.83	1	95.00	93.60	5	4,078	0.12%
2022/03/14	5	97.82	2	99.15	98.80	3	4,064	0.07%
2022/03/11	2	99.05	0	0.00	98.30	2	4,041	0.05%
2022/03/09	0	0.00	1	98.80	98.80	-1	3,999	-0.03%
2022/03/08	1	97.50	2	99.00	97.50	-1	3,970	-0.03%
2022/03/07	9.1	103.77	5	102.90	102.50	4.1	3,947	0.10%
2022/03/04	5	111.00	2.2	111.47	109.00	2.8	3,977	0.07%
2022/03/03	7	112.21	2	113.00	113.50	5	3,973	0.13%
2022/03/02	7	111.29	7.2	110.17	112.00	-0.2	3,852	0.00%
2022/03/01	3	107.00	2	106.25	105.00	1	3,660	0.03%
2022/02/25	0	102.00	10.1	103.19	108.50	-10.1	3,558	-0.28%
2022/02/24	12.1	100.13	17	100.65	99.00	-4.9	3,433	-0.14%
2022/02/23	26	111.50	111.2	107.89	100.50	-85.2	3,226	-2.64%	大賣/
2022/02/21	12	103.04	10	105.50	111.50	2	2,704	0.07%
2022/02/18	0	0.00	8	100.36	101.50	-8	2,497	-0.32%
2022/02/17	2	96.55	0	0.00	98.40	2	2,408	0.08%
2022/02/16	7	96.51	11	97.04	97.60	-4	2,270	-0.18%
2022/02/15	14	96.49	3	98.93	98.30	11	2,218	0.50%
2022/02/14	15	93.53	14	95.68	99.80	1	2,125	0.05%
2022/02/11	6	93.52	7	95.06	95.30	-1	2,030	-0.05%
2022/02/10	10.1	92.52	5	90.44	95.50	5.1	1,915	0.27%
2022/02/09	0	0.00	11	90.29	90.10	-11	1,820	-0.60%
2022/02/08	11	81.83	2	83.40	85.00	9	1,719	0.52%
2022/02/07	2	81.30	15	82.40	83.10	-13	1,703	-0.76%
2022/01/26	0.1	80.80	0	0.00	82.00	0.1	1,681	0.01%
2022/01/25	23	81.22	8.1	82.09	81.20	14.9	1,655	0.90%
2022/01/24	14.2	85.48	6.1	85.82	83.30	8.1	1,623	0.50%
2022/01/21	20.2	84.14	34	82.68	83.00	-13.8	1,469	-0.94%
2022/01/19	1	78.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	12	79.47	0	0.00	79.30	12	1,305	0.92%
2022/01/17	8	84.21	8	82.30	82.90	0	1,276	0.00%
2022/01/14	7	83.71	10	82.63	83.10	-3	1,242	-0.24%
2022/01/13	17	82.85	5	84.14	84.50	12	1,189	1.01%
2022/01/12	5	79.90	8.1	80.94	81.40	-3.1	1,111	-0.27%
2022/01/11	15.2	77.80	4	78.73	78.00	11.2	1,063	1.05%
2022/01/10	6	83.05	4	83.28	82.80	2	1,014	0.20%
2022/01/07	2	79.95	4.3	79.65	78.00	-2.3	885	-0.26%
2022/01/06	10	74.33	0	0.00	74.10	10	795	1.26%
2022/01/05	5	73.90	0	0.00	73.80	5	773	0.65%
2022/01/04	10	74.71	0.1	73.96	74.80	9.9	766	1.30%
2022/01/03	10.1	72.66	2	72.35	72.00	8.1	746	1.08%
2021/12/30	1	76.90	5	77.60	75.20	-4	728	-0.55%
2021/12/29	2	73.75	0	0.00	75.50	2	693	0.29%
2021/12/28	6	71.83	2.3	73.32	73.50	3.7	676	0.54%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/24	8.1	70.62	0	0.00	70.50	8.1	668	1.21%
2021/12/23	0.1	70.70	0	0.00	70.90	0.1	672	0.01%
2021/12/20	1.1	70.36	0	0.00	70.30	1.1	674	0.16%
2021/12/17	0	0.00	2	70.20	69.40	-2	671	-0.30%
2021/12/14	0	0.00	0	69.10	68.00	0	686	0.00%
2021/12/13	1	68.60	0	0.00	69.10	1	685	0.15%
2021/12/10	0	0.00	0	71.00	69.00	0	688	-0.01%
2021/12/09	2	69.55	0	0.00	69.40	2	676	0.30%
2021/12/07	0.1	69.20	0	0.00	68.90	0.1	729	0.01%
2021/12/03	0.1	70.60	0	0.00	70.30	0.1	1,104	0.01%
2021/12/01	0	0.00	1	71.00	70.00	-1	1,164	-0.09%
2021/11/30	1	69.60	0	0.00	69.70	1	1,148	0.09%
2021/11/29	9	74.07	8	75.26	73.00	1	1,127	0.09%
2021/11/26	6	73.03	4	74.25	71.30	2	1,042	0.19%
2021/11/23	0	0.00	0.2	71.50	70.00	-0.2	959	-0.02%
2021/11/22	0	0.00	2	70.55	70.40	-2	945	-0.21%
2021/11/19	0.1	69.00	0	0.00	68.70	0.1	943	0.01%
2021/11/18	2.1	68.56	6.1	68.85	70.30	-4.1	942	-0.43%
2021/11/17	0.1	68.30	0	0.00	68.80	0.1	937	0.01%
2021/11/15	0	68.10	2.1	68.58	68.90	-2	946	-0.22%
2021/11/12	0	0.00	0.2	67.05	66.60	-0.2	949	-0.02%
2021/11/10	2	66.30	0	0.00	66.30	2	960	0.21%
2021/11/09	1	67.00	0	0.00	66.70	1	963	0.10%
2021/11/08	0.1	68.40	0.1	68.90	67.70	0.1	963	0.01%
2021/11/05	1	68.60	0	0.00	68.90	1	970	0.10%
2021/11/04	2.2	68.50	0.2	68.80	68.80	2	975	0.21%
2021/11/02	2.2	68.20	2.2	68.17	68.10	0	979	0.00%
2021/11/01	0.1	68.10	0	0.00	68.00	0.1	982	0.01%
2021/10/29	2.1	68.49	0	0.00	68.60	2.1	983	0.21%
2021/10/28	0	0.00	1	69.70	70.10	-1	990	-0.10%
2021/10/27	0	0.00	1	68.10	68.30	-1	987	-0.10%
2021/10/25	0	0.00	2.1	67.61	67.90	-2.1	1,005	-0.21%
2021/10/22	0.1	66.70	1.1	66.71	66.60	-1	1,015	-0.10%
2021/10/21	0.1	67.60	0	0.00	67.50	0.1	1,021	0.01%
2021/10/19	0	0.00	1	67.00	67.80	-1	1,032	-0.10%
2021/10/15	0.1	67.00	0	0.00	66.60	0.1	1,061	0.01%
2021/10/08	0	0.00	1	67.70	67.30	-1	1,162	-0.09%
2021/10/06	1	66.40	0	0.00	66.00	1	1,223	0.08%
2021/10/05	0	0.00	0	66.30	66.60	0	1,245	0.00%
2021/10/04	1	66.00	0	0.00	65.60	1	1,261	0.08%
2021/10/01	1	69.50	1	69.70	69.50	0	1,271	0.00%
2021/09/30	1	70.70	1	70.50	71.20	0	1,284	0.00%
2021/09/29	2	70.45	0	0.00	70.20	2	1,299	0.15%
2021/09/28	2	71.71	0	0.00	71.70	2	1,321	0.15%
2021/09/22	1	72.80	2	73.00	73.00	-1	1,445	-0.07%
2021/09/16	0	0.00	2	75.80	75.40	-2	1,477	-0.14%
2021/09/15	1	75.60	0	0.00	75.30	1	1,511	0.07%
2021/09/13	2	77.45	3	78.00	77.20	-1	1,614	-0.06%
2021/09/10	0	0.00	5	78.94	80.80	-5	1,674	-0.30%
2021/09/09	6	82.07	3	82.57	79.80	3	1,705	0.18%
2021/09/08	23	88.17	17	88.25	88.30	6	1,679	0.36%
2021/09/07	4	81.03	3	81.73	82.90	1	1,472	0.07%
2021/09/06	2	76.25	1	75.60	75.40	1	1,618	0.06%
2021/09/02	0.2	75.10	0	0.00	74.80	0.2	2,467	0.01%
2021/08/31	0	77.20	0	0.00	76.60	0	2,938	0.00%
2021/08/26	1	78.50	0	0.00	78.50	1	3,205	0.03%
2021/08/23	0	0.00	0.2	76.40	76.40	-0.2	3,315	-0.01%
2021/08/17	1	78.70	0	0.00	77.00	1	3,495	0.03%
2021/08/12	5	78.80	0	0.00	78.90	5	3,960	0.13%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/09	1	82.10	0	0.00	81.10	1	4,747	0.02%
2021/08/03	0	0.00	1	84.70	84.20	-1	5,118	-0.02%
2021/08/02	1	83.60	1	83.00	82.70	0	5,107	0.00%
2021/07/30	0	0.00	1	83.00	81.50	-1	5,103	-0.02%
2021/07/29	1	81.70	0	0.00	84.00	1	5,099	0.02%
2021/07/27	1	81.60	1	84.40	81.60	0	5,088	0.00%
2021/07/26	0	0.00	1	84.10	83.70	-1	5,107	-0.02%
2021/07/20	10	92.95	9	92.31	87.70	1	5,082	0.02%
2021/07/19	1	85.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	2	86.70	0	0.00	86.00	2	5,000	0.04%
2021/07/15	0	0.00	1	87.10	87.50	-1	4,992	-0.02%
2021/07/14	0	0.00	1	83.70	85.40	-1	4,975	-0.02%
2021/07/13	2.3	85.91	2	86.60	84.60	0.3	4,953	0.01%
2021/07/12	2.2	89.44	1.5	91.21	89.30	0.6	4,917	0.01%
2021/07/09	1	92.01	0	0.00	90.90	1	4,896	0.02%
2021/07/08	1	92.20	1	93.30	92.30	0	4,881	0.00%
2021/07/07	4	94.38	2	95.35	92.80	2	4,866	0.04%
2021/07/06	0	95.60	0	0.00	94.50	0	4,867	0.00%
2021/07/05	1	99.90	3	97.07	96.30	-2	4,858	-0.04%
2021/07/02	0	0.00	6	100.00	99.50	-6	4,831	-0.12%
2021/07/01	6	100.97	3	99.00	98.40	3	4,802	0.06%
2021/06/30	1	102.50	1	101.00	101.50	0	4,731	0.00%
2021/06/29	2	101.50	0	0.00	101.00	2	4,719	0.04%
2021/06/28	6	105.00	7	106.21	104.50	-1	4,708	-0.02%
2021/06/25	6	107.33	5	104.50	104.00	1	4,688	0.02%
2021/06/24	2	105.75	1	105.98	104.00	1	4,674	0.02%
2021/06/23	0	0.00	10	107.90	108.50	-10	4,648	-0.22%
2021/06/22	2	101.25	4	104.25	101.50	-2	4,601	-0.04%
2021/06/21	8	107.63	1	107.50	104.50	7	4,610	0.15%
2021/06/18	3	112.67	4	114.00	114.00	-1	4,558	-0.02%
2021/06/17	4	113.25	1	115.50	112.00	3	4,492	0.07%
2021/06/16	11	115.86	12	113.71	115.00	-1	4,438	-0.02%
2021/06/15	19	116.47	7	117.00	115.50	12	4,368	0.27%
2021/06/11	36	125.03	29	123.26	122.50	7	4,172	0.17%
2021/06/10	23	120.45	21	123.45	121.50	2	3,866	0.05%
2021/06/09	7	112.79	16	113.44	117.00	-9	3,316	-0.27%
2021/06/08	18	109.97	10	109.75	106.50	8	3,085	0.26%
2021/06/07	8	106.13	15	109.50	111.00	-7	2,849	-0.25%
2021/06/04	5	108.50	10	108.95	101.00	-5	2,758	-0.18%
2021/06/03	2	102.25	23.2	102.36	108.00	-21.2	2,632	-0.80%
2021/06/02	6	97.53	0	0.00	99.60	6	2,601	0.23%
2021/06/01	4	94.53	19	89.54	99.00	-15	2,593	-0.58%
2021/05/31	13.2	98.17	2.1	97.92	96.80	11	2,549	0.43%
2021/05/28	7	108.07	2	107.50	106.50	5	2,498	0.20%
2021/05/27	1	108.00	5	110.70	112.50	-4	2,467	-0.16%
2021/05/26	3	109.33	6	111.67	108.50	-3	2,433	-0.12%
2021/05/25	3.1	111.06	7	109.21	112.00	-3.9	2,432	-0.16%
2021/05/24	4	106.25	6	109.00	112.00	-2	2,400	-0.08%
2021/05/21	14	105.93	4.9	103.43	102.00	9.1	2,454	0.37%
2021/05/20	29.8	114.86	21.9	114.83	112.50	7.9	2,422	0.33%
2021/05/19	18	107.86	32.2	111.46	110.00	-14.2	2,159	-0.66%
2021/05/18	32	106.08	12	106.54	107.50	20	1,796	1.11%
2021/05/17	4	100.50	3	100.50	100.50	1	1,410	0.07%
2021/05/14	19.2	88.78	16.1	89.59	91.70	3.1	1,403	0.22%
2021/05/13	2	86.00	1	86.00	86.00	1	1,121	0.09%
2021/05/12	1	74.10	1	78.10	78.20	0	1,081	0.00%
2021/05/11	0	73.00	1	74.20	71.10	-1	1,063	-0.09%
2021/05/10	0	75.30	0	0.00	74.60	0	1,062	0.00%
2021/05/05	1	77.39	0	0.00	75.50	1	1,086	0.09%
2021/05/04	0	0.00	1.1	75.24	76.00	-1.1	1,102	-0.10%
2021/05/03	1	77.80	0.3	79.38	78.10	0.8	1,119	0.07%
2021/04/29	1.3	77.38	0	0.00	76.90	1.3	1,100	0.11%
2021/04/27	2	79.40	2	79.60	78.40	0	1,151	0.00%
2021/04/26	0	76.90	0	0.00	76.30	0	1,157	0.00%
2021/04/23	0	76.70	0	0.00	75.80	0	1,192	0.00%
2021/04/22	1	77.50	0	0.00	76.60	1	1,206	0.08%
2021/04/19	1	78.80	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	79.50	0	0.00	79.70	1	1,269	0.08%
2021/04/15	1	79.60	0	0.00	79.80	1	1,273	0.08%
2021/04/12	2	83.70	4	83.15	82.80	-2	1,287	-0.16%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	1	81.50	0	0.00	81.10	1	1,271	0.08%
2021/04/07	0	81.90	0	0.00	81.20	0	1,278	0.00%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/03/31	1	81.20	0	0.00	81.20	1	1,291	0.08%
2021/03/24	1	85.10	3	84.37	83.90	-2	1,380	-0.14%
2021/03/23	2	82.70	2	83.65	82.00	0	1,335	0.00%
2021/03/19	0	0.00	1	82.70	81.00	-1	1,342	-0.07%
2021/03/18	1	81.60	2	81.80	82.30	-1	1,349	-0.07%
2021/03/17	0	0.00	1	80.40	80.20	-1	1,369	-0.07%
2021/03/16	1	82.50	0	0.00	81.40	1	1,377	0.07%
2021/03/15	0	0.00	0	81.70	81.20	0	1,391	0.00%
2021/03/12	0	0.00	0.1	82.00	80.80	-0.1	1,420	-0.01%
2021/03/11	0.1	81.70	0	81.80	81.20	0	1,446	0.00%
2021/03/10	5	81.20	1	82.60	80.50	4	1,454	0.27%
2021/03/09	0	0.00	0.1	81.10	80.30	-0.1	1,529	0.00%
2021/03/08	0	0.00	1	80.50	80.40	-1	1,556	-0.06%
2021/03/05	1	83.20	1.2	82.47	81.60	-0.2	1,569	-0.01%
2021/03/04	0	0.00	0	83.60	80.20	0	1,570	0.00%
2021/03/03	0.2	81.89	4	81.80	82.00	-3.8	1,606	-0.24%
2021/03/02	0.1	82.70	2	82.70	81.60	-1.9	1,625	-0.12%
2021/02/25	0	0.00	1	85.60	85.50	-1	1,653	-0.06%
2021/02/24	4	85.15	4	85.65	84.90	0	1,632	0.00%
2021/02/23	12.1	92.86	2	90.15	84.30	10.1	1,611	0.62%
2021/02/19	1	80.20	0.1	81.95	80.50	0.9	1,442	0.06%
2021/02/18	0	0.00	3	75.27	77.40	-3	1,414	-0.21%
2021/02/17	1.1	74.88	1	73.73	74.20	0	1,407	0.00%
2021/02/05	0.1	77.80	0	0.00	77.00	0.1	1,428	0.00%
2021/02/04	2	76.85	0	0.00	77.20	2	1,424	0.14%
2021/02/03	1	74.99	1	75.62	74.50	0	1,416	0.00%
2021/02/02	1	74.10	0.1	75.72	74.30	0.9	1,463	0.06%
2021/02/01	1.1	74.50	0	0.00	74.10	1.1	1,479	0.07%
2021/01/29	0	0.00	2.1	74.45	74.10	-2.1	1,488	-0.14%
2021/01/26	0.1	81.60	1	81.30	81.20	-0.9	1,526	-0.06%
2021/01/25	2	79.50	8	81.99	80.00	-6	1,543	-0.39%
2021/01/22	0	0.00	1	78.30	78.30	-1	1,543	-0.06%
2021/01/21	7	78.14	1	78.00	77.90	6	1,553	0.39%
2021/01/20	1	79.60	1.1	80.48	79.50	-0.1	1,547	0.00%
2021/01/19	1.1	76.58	7	76.89	78.60	-6	1,515	-0.39%
2021/01/18	2	77.15	1	79.40	76.00	1	1,501	0.07%
2021/01/15	1	78.40	1	75.60	75.30	0	1,471	0.00%
2021/01/12	2	82.35	3.2	83.08	81.80	-1.2	1,459	-0.08%
2021/01/11	0.1	79.36	2	78.70	78.60	-1.9	1,433	-0.13%
2021/01/08	2	81.50	0	0.00	81.40	2	1,443	0.14%
2021/01/07	0	0.00	0.1	83.00	81.40	-0.1	1,454	0.00%
2021/01/06	2.1	83.23	0.1	83.00	80.60	2	1,460	0.13%
2020/12/31	0	0.00	1	85.50	85.10	-1	1,551	-0.06%
2020/12/29	0.1	84.00	0	0.00	84.10	0.1	1,577	0.01%
2020/12/28	2	84.55	0	0.00	84.50	2	1,623	0.12%
2020/12/25	2	84.55	0.1	85.80	84.60	2	1,663	0.12%
2020/12/24	0	85.00	0	0.00	84.60	0	1,743	0.00%
2020/12/23	3	88.00	1	92.10	84.90	2	1,842	0.11%
2020/12/22	2.1	89.29	2.7	89.51	88.90	-0.7	1,873	-0.04%
2020/12/21	0	0.00	0	90.00	84.30	0	1,883	0.00%
2020/12/16	0.3	83.80	4	86.45	86.90	-3.7	1,954	-0.19%
2020/12/15	2	84.40	0.4	84.56	83.60	1.7	1,999	0.08%
2020/12/14	1	88.70	1	87.90	86.10	0	2,015	0.00%
2020/12/11	1.1	85.91	0.3	89.00	85.50	0.8	2,038	0.04%
2020/12/10	0	0.00	1	90.00	89.00	-1	2,068	-0.05%
2020/12/09	1	89.30	0	0.00	89.10	1	2,105	0.05%
2020/12/08	0.1	93.00	1	93.00	91.10	-1	2,141	-0.04%
2020/12/07	2	91.55	1	92.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	1.1	95.96	95.00	-1.1	2,566	-0.04%
2020/12/03	8	98.88	7	98.93	96.50	1	2,740	0.04%
2020/12/02	2	93.30	1	94.30	97.00	1	2,793	0.04%
2020/11/30	1	96.90	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	96.60	2	98.20	96.70	-1	3,032	-0.03%
2020/11/26	8	96.90	16	96.74	96.10	-8	3,157	-0.25%
2020/11/25	1	98.30	7	98.39	97.90	-6	3,676	-0.16%
2020/11/24	2	97.75	6	97.35	97.00	-4	3,931	-0.10%
2020/11/23	3	99.10	6	99.55	99.00	-3	3,957	-0.08%
2020/11/20	0	0.00	2	101.00	100.50	-2	3,967	-0.05%
2020/11/17	5	101.60	1	101.50	101.00	4	4,256	0.09%
2020/11/16	1	104.00	0	0.00	104.00	1	4,447	0.02%
2020/11/13	3	100.00	7	101.64	104.00	-4	4,524	-0.09%
2020/11/12	7	104.07	6	104.50	104.00	1	4,595	0.02%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	2	111.50	0	0.00	107.00	2	4,646	0.04%
2020/11/06	1	116.00	1	117.00	113.50	0	4,652	0.00%
2020/11/02	1	104.00	2	107.50	107.50	-1	4,773	-0.02%
2020/10/30	7	107.71	2	106.00	104.50	5	4,852	0.10%
2020/10/29	1	112.50	1	109.50	110.00	0	4,980	0.00%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/20	1	113.50	1	114.50	113.50	0	5,618	0.00%
2020/10/16	1	114.00	3	114.50	113.50	-2	5,839	-0.03%
2020/10/15	3	114.17	1	113.50	113.50	2	6,115	0.03%
2020/10/14	2	117.50	2	118.50	116.50	0	6,276	0.00%
2020/10/13	1	113.00	3	117.67	118.50	-2	6,358	-0.03%
2020/10/12	6	117.33	1	118.00	116.00	5	6,434	0.08%
2020/10/08	3	123.33	0	0.00	122.50	3	6,452	0.05%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	63	127.99	62	126.07	126.00	1	6,965	0.01%
2020/09/30	1	124.50	0	0.00	124.00	1	7,006	0.01%
2020/09/29	5	126.90	3	124.67	124.50	2	7,061	0.03%
2020/09/28	2	129.00	7	131.86	132.00	-5	7,030	-0.07%
2020/09/25	6	126.92	6	123.50	120.00	0	6,980	0.00%
2020/09/24	2	132.75	5	131.90	132.00	-3	7,078	-0.04%
2020/09/23	3	131.00	0	0.00	129.50	3	7,081	0.04%
2020/09/22	0	0.00	2	131.25	129.00	-2	7,199	-0.03%
2020/09/21	0	0.00	2	132.50	131.50	-2	7,273	-0.03%
2020/09/18	8	132.75	8	134.94	132.00	0	7,304	0.00%
2020/09/17	3	132.17	2	131.25	132.00	1	7,320	0.01%
2020/09/16	1	131.00	1	130.50	130.50	0	7,442	0.00%
2020/09/15	4	129.25	7.8	130.71	133.50	-3.8	7,597	-0.05%
2020/09/14	46	128.35	49	126.55	126.50	-3	8,043	-0.04%
2020/09/11	43	129.85	41	127.55	127.50	2	8,291	0.02%
2020/09/10	2	131.75	1	132.50	132.00	1	8,346	0.01%
2020/09/09	45	140.30	63	134.42	130.00	-18	8,434	-0.21%
2020/09/07	40	135.44	18	136.56	135.50	22	8,268	0.27%
2020/09/04	11	130.00	12	131.75	136.00	-1	8,272	-0.01%
2020/09/03	3	127.67	2	127.25	129.00	1	8,352	0.01%
2020/09/02	12	133.54	20	131.10	133.00	-8	8,588	-0.09%
2020/09/01	3	133.33	7	129.14	134.00	-4	8,720	-0.05%
2020/08/31	53	130.95	54	129.06	127.50	-1	8,906	-0.01%
2020/08/28	52	139.32	44	139.43	134.50	8	8,884	0.09%
2020/08/27	33	130.89	32	131.13	134.50	1	8,589	0.01%
2020/08/26	2	123.00	5	123.40	122.50	-3	8,631	-0.03%
2020/08/24	30	121.00	30	125.00	120.00	0	9,242	0.00%
2020/08/21	9	119.11	2	118.50	120.50	7	9,658	0.07%
2020/08/20	43	123.77	33	116.74	116.00	10	10,010	0.10%
2020/08/19	25	130.26	26	128.00	128.00	-1	10,494	-0.01%
2020/08/17	2	124.00	6	123.50	125.00	-4	11,544	-0.03%
2020/08/14	0	0.00	2	118.25	121.00	-2	11,978	-0.02%
2020/08/13	1	114.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	1	119.00	118.50	-1	12,911	-0.01%
2020/08/11	1	114.50	0	0.00	116.50	1	13,221	0.01%
2020/08/10	1	122.00	1	122.00	121.50	0	13,608	0.00%
2020/08/07	4	121.50	5	121.90	122.00	-1	14,334	-0.01%
2020/08/06	2	121.75	0	0.00	119.50	2	14,730	0.01%
2020/08/05	3	123.00	15	122.73	124.00	-12	15,153	-0.08%
2020/08/04	13	121.62	8	121.63	123.00	5	15,125	0.03%
2020/08/03	2	123.00	4	120.75	119.00	-2	15,560	-0.01%
2020/07/31	3	117.17	3	118.00	117.00	0	15,787	0.00%
2020/07/30	19	115.32	21	115.79	120.00	-2	16,253	-0.01%
2020/07/29	8	120.00	7	120.64	112.50	1	16,448	0.01%
2020/07/28	7	115.36	14	115.82	118.00	-7	16,488	-0.04%
2020/07/27	3	114.50	3	112.33	113.50	0	16,485	0.00%
2020/07/24	4	119.00	7	119.57	118.50	-3	16,642	-0.02%
2020/07/23	4	119.25	5	118.50	120.00	-1	16,869	-0.01%
2020/07/22	7	117.36	8	118.63	117.00	-1	16,828	-0.01%
2020/07/21	8.1	115.06	7	114.79	115.50	1.1	16,774	0.01%
2020/07/20	77	114.75	79	112.77	113.50	-2	16,752	-0.01%
2020/07/17	11	118.41	5	116.70	112.00	6	16,649	0.04%
2020/07/16	35	127.20	41	124.71	124.00	-6	16,632	-0.04%
2020/07/15	80	121.73	75	120.91	124.50	5	16,688	0.03%
2020/07/14	6	126.08	0	0.00	126.00	6	16,615	0.04%
2020/07/13	71	131.82	71	129.87	130.00	0	16,551	0.00%
2020/07/10	18	137.00	11	136.36	133.00	7	16,475	0.04%
2020/07/09	44	138.36	49	138.52	142.00	-5	16,296	-0.03%
2020/07/08	4	134.88	6	135.58	134.00	-2	16,050	-0.01%
2020/07/07	5	134.30	7	135.14	131.50	-2	16,013	-0.01%
2020/07/06	7.5	135.27	2	133.25	133.50	5.5	15,967	0.03%
2020/07/03	31.3	134.55	31	133.02	134.50	0.3	15,926	0.00%
2020/07/02	99.2	138.45	103	137.68	135.00	-3.8	15,915	-0.02%	大賣/
2020/07/01	39	132.94	34	132.59	132.50	5	15,774	0.03%
2020/06/30	9	134.00	8	135.88	131.50	1	15,740	0.01%
2020/06/29	5	139.50	14	138.82	142.00	-9	15,640	-0.06%
2020/06/24	11	130.18	6	129.50	129.50	5	15,556	0.03%
2020/06/23	6	138.92	5	138.70	135.00	1	15,512	0.01%
2020/06/22	6	141.33	16	141.63	143.00	-10	15,427	-0.06%
2020/06/19	7	139.21	5	139.00	138.00	2	15,284	0.01%
2020/06/18	148	140.59	115	140.82	138.50	33	15,091	0.22%	大買/大賣/
2020/06/17	14	133.71	8	133.44	137.50	6	14,598	0.04%
2020/06/16	8	125.13	12	126.08	125.00	-4	14,300	-0.03%
2020/06/15	7	128.86	7	129.57	125.50	0	14,205	0.00%
2020/06/12	19	122.55	5	122.90	126.00	14	14,013	0.10%
2020/06/11	47	121.63	45	123.07	121.50	2	13,822	0.01%
2020/06/10	27	128.30	21	128.74	124.00	6	13,636	0.04%
2020/06/09	56	125.63	61	127.10	129.00	-5	13,434	-0.04%
2020/06/08	41	126.29	42	126.96	125.00	-1	13,117	-0.01%
2020/06/05	21	126.62	25	127.24	133.00	-4	12,894	-0.03%
2020/06/04	10	133.85	8	133.44	129.50	2	12,625	0.02%
2020/06/03	15	135.13	10	136.50	134.00	5	12,542	0.04%
2020/06/02	45	136.06	49	136.62	134.50	-4	12,293	-0.03%
2020/06/01	44	144.59	44	144.91	140.00	0	11,972	0.00%
2020/05/29	60	149.20	62	147.85	149.00	-2	11,693	-0.02%
2020/05/28	58	147.09	55	147.43	146.00	3	11,280	0.03%
2020/05/27	46	150.47	56	152.77	146.50	-10	10,786	-0.09%
2020/05/26	61	167.93	61	172.13	162.50	0	10,351	0.00%
2020/05/25	62	172.88	63	170.69	174.00	-1	9,715	-0.01%
2020/05/22	66	162.65	66	165.72	165.00	0	9,137	0.00%
2020/05/21	69	155.79	63	156.00	154.00	6	8,399	0.07%
2020/05/20	33	149.27	48.1	150.27	154.00	-15.1	7,858	-0.19%
2020/05/19	30	146.83	28	141.96	140.00	2	7,251	0.03%
2020/05/18	24	150.92	18	148.44	150.00	6	6,839	0.09%
2020/05/15	25	143.68	38	145.38	146.00	-13	6,493	-0.20%
2020/05/14	68	149.82	65	153.93	142.00	3	6,063	0.05%
2020/05/13	25	147.88	21	147.71	154.00	4	5,308	0.08%
2020/05/12	38	134.50	27	131.96	140.00	11	4,856	0.23%
2020/05/11	4.1	132.00	1	132.00	132.00	3.1	4,373	0.07%
2020/05/08	42	157.52	35	152.86	146.50	7	4,339	0.16%
2020/05/07	31	150.74	36	150.50	155.00	-5	3,789	-0.13%
2020/05/06	50	149.55	59	152.49	141.00	-9	3,401	-0.26%
2020/05/05	27	141.70	16	141.47	145.00	11	2,850	0.39%
2020/05/04	12	130.67	9	127.06	132.00	3	2,561	0.12%
2020/04/30	13	120.27	15	120.43	120.00	-2	2,368	-0.08%
2020/04/29	34	118.51	20	115.43	120.00	14	2,241	0.62%
2020/04/28	26	119.96	40	118.21	115.50	-14	2,005	-0.70%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	6	114.50	7	115.43	116.00	-1	1,672	-0.06%
2020/04/23	2	103.50	1	105.50	105.50	1	1,598	0.06%
2020/04/22	12	95.38	24	96.20	96.20	-12	1,489	-0.81%
2020/04/21	42	94.88	10	95.39	89.60	32	1,291	2.48%
2020/04/20	9	91.18	2.1	91.74	93.50	7	1,128	0.62%
2020/04/17	0	0.00	9	84.50	85.00	-9	970	-0.93%
2020/04/16	2	83.65	0	82.80	82.80	2	921	0.22%
2020/04/15	3	83.63	0	0.00	83.60	3	909	0.33%
2020/04/14	7	84.57	1	85.60	84.60	6	892	0.67%
2020/04/09	0	0.00	1	81.10	81.50	-1	772	-0.13%
2020/04/08	1	76.00	1	76.90	77.90	0	721	0.00%
2020/04/07	2	77.75	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	1	77.90	78.10	-1	650	-0.15%
2020/03/31	1	71.60	2	73.20	73.00	-1	569	-0.18%
2020/03/30	1	67.10	0	0.00	67.10	1	525	0.19%
2020/03/27	0	0.00	2	60.60	61.00	-2	502	-0.40%
2020/03/26	2	58.85	0	0.00	59.20	2	478	0.42%
2020/03/25	0	0.00	1	59.40	58.20	-1	475	-0.21%
2020/03/24	1	58.10	1	58.50	58.00	0	467	0.00%
2020/03/23	2	55.40	0	0.00	56.10	2	460	0.43%
2020/03/19	0	0.00	1	50.00	50.20	-1	440	-0.23%
2020/03/18	2	59.20	0	0.00	55.30	2	423	0.47%
2020/03/17	0	0.00	2	59.60	59.40	-2	416	-0.48%
2020/03/13	1	69.90	0	0.00	69.90	1	414	0.24%
2020/03/12	2	78.20	0	0.00	76.80	2	399	0.50%
2020/03/11	0	0.00	2	83.20	81.60	-2	392	-0.51%
2020/03/10	4	80.75	1	80.40	80.10	3	379	0.79%
2020/03/09	1	84.00	4	85.18	84.00	-3	356	-0.84%
2020/03/05	0	0.00	1	82.10	82.10	-1	294	-0.34%
2020/03/04	1	82.80	0	0.00	82.50	1	295	0.34%
2020/03/03	1	83.00	0	0.00	82.00	1	293	0.34%
2020/02/27	1	84.70	1	85.70	82.20	0	289	0.00%
2020/02/25	1	83.30	3	82.70	83.00	-2	280	-0.71%
2020/02/24	3	85.30	7	84.61	85.00	-4	274	-1.46%
2020/02/19	0	0.00	4	79.78	80.00	-4	246	-1.62%
2020/02/17	1	78.50	2	78.50	78.80	-1	248	-0.40%
2020/02/13	2	79.80	0	0.00	80.00	2	254	0.79%
2020/02/12	0	0.00	1	80.10	80.10	-1	266	-0.38%
2020/02/11	1	78.60	0	0.00	78.60	1	269	0.37%
2020/02/10	1.1	78.50	1	78.50	77.90	0.1	282	0.02%
2020/02/06	6	79.92	0	0.00	80.00	6	329	1.82%
2020/02/05	1	79.50	0	0.00	79.60	1	347	0.29%
2020/02/03	2	78.95	3	78.70	78.70	-1	379	-0.26%
2020/01/31	1	81.70	0	0.00	82.70	1	415	0.24%
2020/01/17	1	86.00	0	0.00	85.90	1	418	0.24%
2020/01/06	1	85.70	0	0.00	85.70	1	442	0.23%
2020/01/03	1	86.80	0	0.00	86.40	1	445	0.22%
2019/12/31	0	0.00	1	86.20	85.80	-1	440	-0.23%
2019/12/27	2	86.65	0	0.00	86.60	2	438	0.46%
2019/12/24	1	88.00	0	0.00	87.60	1	444	0.22%
2019/12/12	1	89.60	0	0.00	89.00	1	470	0.21%
2019/12/06	0	0.00	1	89.80	90.60	-1	449	-0.22%
2019/11/28	0	0.00	0.1	90.50	90.20	-0.1	464	-0.02%
2019/11/22	0	0.00	2	89.35	89.50	-2	477	-0.42%
2019/11/15	1	87.70	0	0.00	87.50	1	494	0.20%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/12	0.1	88.80	0	0.00	88.80	0.1	500	0.02%
2019/11/11	1	88.50	1	89.10	88.20	0	500	0.00%
2019/10/31	2	93.60	3	92.93	92.40	-1	417	-0.24%
2019/10/30	3	90.93	2	91.75	93.20	1	407	0.25%
2019/10/29	0	0.00	5	89.16	89.50	-5	369	-1.35%
2019/10/28	0	87.80	2	89.35	88.50	-2	394	-0.51%
2019/10/24	1	88.60	0	0.00	88.50	1	413	0.24%
2019/10/23	0	0.00	1	88.50	87.90	-1	422	-0.24%
2019/10/22	1	87.20	1	88.40	87.20	0	432	0.00%
2019/10/21	0	0.00	1	87.20	87.20	-1	443	-0.23%
2019/10/14	1	86.00	0	0.00	86.30	1	586	0.17%
2019/10/07	0	0.00	1	85.00	84.70	-1	615	-0.16%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/27	0	0.00	1	85.20	85.00	-1	713	-0.14%
2019/09/25	1	89.60	0	0.00	88.50	1	730	0.14%
2019/09/24	1	88.90	0	0.00	88.70	1	732	0.14%
2019/09/17	0	0.00	1	88.60	89.00	-1	751	-0.13%
2019/09/16	1	87.70	0	0.00	87.50	1	758	0.13%
2019/09/12	1	88.00	0	0.00	87.50	1	802	0.12%
2019/09/05	1	88.20	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	1	88.90	88.70	-1	820	-0.12%
2019/09/02	0	0.00	1	87.80	87.70	-1	835	-0.12%
2019/08/30	1	86.80	0	0.00	86.60	1	844	0.12%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/22	0	0.00	2	88.10	87.20	-2	855	-0.23%
2019/08/21	1	87.60	0	0.00	86.80	1	857	0.12%
2019/08/19	0	0.00	1	86.10	88.20	-1	873	-0.11%
2019/08/16	1	84.80	0	0.00	85.50	1	873	0.11%
2019/08/13	1	87.80	0	0.00	87.50	1	893	0.11%
2019/08/12	0	0.00	3	87.27	87.70	-3	897	-0.33%
2019/08/08	1	86.40	0	0.00	86.40	1	919	0.11%
2019/08/06	1	84.30	1	86.10	86.40	0	960	0.00%
2019/07/29	3	95.10	0	0.00	94.50	3	1,054	0.28%
2019/07/26	0	0.00	1	95.90	95.90	-1	1,047	-0.10%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/23	0	0.00	1	96.50	96.20	-1	1,048	-0.10%
2019/07/22	4	98.88	0	0.00	97.60	4	1,044	0.38%
2019/07/19	1	99.70	4	99.90	98.50	-3	1,049	-0.29%
2019/07/18	0	0.00	7	98.53	98.50	-7	1,024	-0.68%
2019/07/17	2	95.70	0	0.00	95.30	2	965	0.21%
2019/07/15	1	95.00	0	0.00	94.30	1	1,006	0.10%
2019/07/12	0	0.00	1	94.40	93.70	-1	1,020	-0.10%
2019/07/11	1	93.30	0	0.00	93.80	1	1,029	0.10%
2019/07/09	1	100.50	0	0.00	97.50	1	1,054	0.09%
2019/07/04	0	0.00	1	96.00	96.70	-1	1,034	-0.10%
2019/07/03	1	94.00	0	0.00	94.30	1	1,030	0.10%
2019/07/02	2	95.00	2	95.50	95.30	0	1,037	0.00%
2019/06/27	0	0.00	1	92.20	92.00	-1	1,053	-0.09%
2019/06/26	1	92.90	0	0.00	92.70	1	1,056	0.09%
2019/06/21	0	0.00	1	95.00	94.40	-1	1,102	-0.09%
2019/06/20	0	0.00	1	92.50	95.90	-1	1,126	-0.09%
2019/06/18	1	90.70	1	91.30	90.60	0	1,174	0.00%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	0	0.00	2	92.60	92.20	-2	1,656	-0.12%
2019/05/30	1	96.30	0	0.00	96.50	1	1,662	0.06%
2019/05/29	1	96.00	0	0.00	96.00	1	1,677	0.06%
2019/05/16	0	0.00	2	99.15	95.90	-2	1,812	-0.11%
2019/05/15	2	98.35	4	98.53	98.90	-2	1,853	-0.11%
2019/05/14	1	92.60	0	0.00	94.70	1	1,835	0.05%
2019/05/13	1	93.80	0	0.00	93.50	1	1,849	0.05%
2019/05/10	3	98.63	2	95.25	95.00	1	1,868	0.05%
2019/05/09	3	99.67	3	97.40	97.00	0	1,878	0.00%
2019/05/08	2	99.65	3	98.97	99.00	-1	1,891	-0.05%
2019/05/06	1	95.00	1	95.50	93.50	0	1,944	0.00%
2019/05/03	0	0.00	3	97.00	97.20	-3	2,039	-0.15%
2019/05/02	4	97.20	0	0.00	97.30	4	2,060	0.19%
2019/04/30	0	0.00	1	96.00	96.50	-1	2,059	-0.05%
2019/04/29	1	94.10	0	0.00	93.60	1	2,080	0.05%
2019/04/23	1	95.20	3	95.53	95.20	-2	2,065	-0.10%
2019/04/22	4	99.05	0	0.00	98.50	4	2,053	0.19%
2019/04/19	2	96.30	2	96.20	96.40	0	2,052	0.00%
2019/04/18	2	95.30	2	95.80	94.40	0	2,041	0.00%
2019/04/17	1	98.20	0	0.00	97.60	1	2,041	0.05%
2019/04/16	9	99.22	8	96.09	98.10	1	2,084	0.05%
2019/04/15	1	100.00	0	0.00	101.00	1	2,062	0.05%
2019/04/11	4	105.75	5	104.40	104.00	-1	2,087	-0.05%
2019/04/03	1	111.00	2	109.00	109.00	-1	2,138	-0.05%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	0	0.00	1	113.00	111.00	-1	2,134	-0.05%
2019/03/28	3	113.50	2	114.25	112.00	1	2,127	0.05%
2019/03/27	3	114.67	3	114.00	114.00	0	2,114	0.00%
2019/03/26	2	116.25	0	0.00	115.00	2	2,103	0.10%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	115.00	2	118.75	120.00	-1	2,033	-0.05%
2019/03/20	5	113.60	6	115.08	118.00	-1	1,943	-0.05%
2019/03/19	3	110.00	3	111.17	109.00	0	1,850	0.00%
2019/03/18	7	114.14	6	116.67	109.50	1	1,802	0.06%
2019/03/15	0	0.00	1	110.50	107.50	-1	1,679	-0.06%
2019/03/14	2	110.50	2	111.75	109.00	0	1,659	0.00%
2019/03/13	48	111.81	47	110.49	111.00	1	1,630	0.06%
2019/03/12	2	106.75	11	108.86	110.50	-9	1,528	-0.59%
2019/03/11	1	99.90	2	99.85	100.50	-1	1,457	-0.07%
2019/03/08	2	100.20	4	100.88	101.00	-2	1,456	-0.14%
2019/03/07	3	99.90	0	0.00	98.10	3	1,436	0.21%
2019/03/05	1	105.50	1	102.50	102.00	0	1,426	0.00%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	2	106.50	1	106.00	105.00	1	1,421	0.07%
2019/02/25	1	100.50	0	0.00	102.50	1	1,391	0.07%
2019/02/22	1	99.30	2	101.50	101.50	-1	1,383	-0.07%
2019/02/21	2	101.25	1	101.00	101.00	1	1,359	0.07%
2019/02/20	3	105.33	3	105.50	104.00	0	1,332	0.00%
2019/02/19	2	106.25	1	105.00	105.00	1	1,303	0.08%
2019/02/18	0	0.00	2	109.75	108.00	-2	1,283	-0.16%
2019/02/15	3	111.00	2	112.50	108.50	1	1,268	0.08%
2019/02/14	2	111.25	4	113.50	111.00	-2	1,237	-0.16%
2019/02/13	0	0.00	2	105.00	107.50	-2	1,173	-0.17%
2019/02/12	1	107.50	1	108.50	104.50	0	1,160	0.00%
2019/02/11	2	106.50	4	107.00	106.50	-2	1,139	-0.18%
2019/01/29	3	106.17	3	106.00	105.00	0	1,087	0.00%
2019/01/25	5	106.00	2	105.75	104.50	3	1,003	0.30%
2019/01/24	1	98.00	4	102.50	103.50	-3	926	-0.32%
2019/01/23	2	91.45	3	92.27	94.20	-1	822	-0.12%
2019/01/21	2	90.60	1	92.00	90.20	1	779	0.13%
2019/01/17	0	0.00	2	86.25	86.40	-2	752	-0.27%
2019/01/16	1	88.30	1	85.60	85.20	0	743	0.00%
2019/01/15	2	88.00	0	0.00	88.00	2	726	0.28%
2019/01/14	0	0.00	1	89.00	88.10	-1	723	-0.14%
2019/01/11	3	88.40	0	0.00	87.70	3	714	0.42%
2019/01/09	0	0.00	1	93.10	93.00	-1	674	-0.15%
2019/01/08	8	95.51	8	95.15	94.00	0	659	0.00%
2019/01/07	0	0.00	1	91.00	90.50	-1	605	-0.17%
2019/01/02	3	89.67	1	89.50	90.00	2	553	0.36%
2018/12/27	1	82.30	1	81.40	81.80	0	501	0.00%
2018/12/26	1	79.50	1	81.50	80.90	0	487	0.00%
2018/12/25	1	76.80	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	4	72.05	74.00	-4	425	-0.94%
2018/12/10	1	70.70	1	72.30	69.90	0	441	0.00%
2018/12/05	1	71.10	1	71.80	71.50	0	456	0.00%
2018/11/29	0	0.00	1	75.30	75.20	-1	464	-0.22%
2018/11/28	1	72.60	0	0.00	72.80	1	461	0.22%
2018/11/27	1	73.80	0	0.00	73.80	1	456	0.22%
2018/11/26	1	65.50	0	0.00	69.30	1	445	0.22%
2018/11/22	0	0.00	1	65.80	64.20	-1	449	-0.22%
2018/11/16	1	64.80	0	0.00	64.00	1	477	0.21%
2018/11/01	0	0.00	2	62.70	67.40	-2	792	-0.25%
2018/10/31	1	61.30	3	61.90	61.30	-2	833	-0.24%
2018/10/30	2	60.50	0	0.00	59.70	2	962	0.21%
2018/10/29	0	0.00	10	62.57	61.00	-10	1,071	-0.93%
2018/10/26	0	0.00	3	64.23	62.70	-3	1,134	-0.26%
2018/10/25	2	65.65	2	66.50	63.30	0	1,243	0.00%
2018/10/23	2	71.15	0	0.00	71.00	2	1,318	0.15%
2018/10/17	1	72.50	0	0.00	71.50	1	1,419	0.07%
2018/10/16	1	71.10	0	0.00	71.30	1	1,430	0.07%
2018/10/12	0	0.00	1	70.60	71.40	-1	1,455	-0.07%
2018/10/11	0	0.00	1	68.50	68.10	-1	1,480	-0.07%
2018/10/09	2	78.05	3	77.17	75.30	-1	1,499	-0.07%
2018/10/08	3	81.33	0	0.00	81.50	3	1,533	0.20%
2018/10/05	2	84.95	1	85.00	84.10	1	1,563	0.06%
2018/10/04	1	87.60	1	88.90	88.10	0	1,585	0.00%
2018/10/02	1	90.00	0	0.00	89.80	1	1,627	0.06%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/28	0	0.00	2	89.90	89.70	-2	1,655	-0.12%
2018/09/26	1	93.30	1	93.20	92.80	0	1,669	0.00%
2018/09/25	1	93.90	0	0.00	93.30	1	1,676	0.06%
2018/09/21	1	92.20	0	0.00	93.00	1	1,677	0.06%
2018/09/20	1	94.80	3	93.63	92.00	-2	1,677	-0.12%
2018/09/19	2	92.35	1	91.90	91.90	1	1,673	0.06%
2018/09/17	2	92.90	1	94.80	92.80	1	1,672	0.06%
2018/09/14	0	0.00	3	94.33	95.30	-3	1,673	-0.18%
2018/09/13	5	95.00	5	94.38	94.30	0	1,664	0.00%
2018/09/12	2	91.75	1	93.00	92.20	1	1,664	0.06%
2018/09/11	5	95.22	4	95.73	94.00	1	1,664	0.06%
2018/09/10	1	95.60	3	93.70	94.90	-2	1,664	-0.12%
2018/09/07	1	98.10	1	97.60	97.60	0	1,661	0.00%
2018/09/06	0	0.00	1	102.00	100.00	-1	1,664	-0.06%
2018/09/05	1	103.50	13	101.27	101.00	-12	1,677	-0.72%
2018/09/04	2	103.75	0	0.00	104.00	2	1,678	0.12%
2018/09/03	11	103.09	1.4	100.71	101.00	9.6	1,678	0.57%
2018/08/31	3	102.50	3	102.17	102.50	0	1,692	0.00%
2018/08/30	4	102.00	5	101.70	101.00	-1	1,702	-0.06%
2018/08/29	0	0.00	1	100.50	99.90	-1	1,714	-0.06%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/23	7	102.21	4	102.88	101.50	3	1,843	0.16%
2018/08/22	14	104.43	13	104.88	105.50	1	1,838	0.05%
2018/08/21	5	100.20	5	100.04	100.00	0	1,824	0.00%
2018/08/17	3	101.83	2	101.50	98.30	1	1,840	0.05%
2018/08/16	0	100.00	0	0.00	99.10	0	1,836	0.00%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	104.50	103.00	-1	1,799	-0.06%
2018/08/13	1	102.00	2	106.00	103.00	-1	1,784	-0.06%
2018/08/10	9	114.67	4	114.25	112.00	5	1,745	0.29%
2018/08/09	7	116.14	7	116.50	119.00	0	1,708	0.00%
2018/08/08	7	119.64	10	118.25	115.00	-3	1,668	-0.18%
2018/08/07	9	120.39	7	121.43	118.00	2	1,638	0.12%
2018/08/06	37	121.22	30	120.93	123.00	7	1,602	0.44%
2018/08/03	12	111.38	15	113.80	115.50	-3	1,482	-0.20%
2018/08/02	13	107.27	7	108.29	108.00	6	1,389	0.43%
2018/08/01	15	110.10	43	106.81	104.00	-28	1,331	-2.10%
2018/07/31	6	104.75	19	105.21	108.00	-13	1,231	-1.06%
2018/07/30	1	99.10	1	98.80	98.50	0	1,170	0.00%
2018/07/27	3	103.17	2	101.50	102.00	1	1,185	0.08%
2018/07/26	6	103.83	5.1	103.41	102.00	1	1,192	0.08%
2018/07/25	6.1	100.53	3	99.17	98.00	3.1	1,164	0.26%
2018/07/24	2	99.50	8	96.88	100.50	-6	1,157	-0.52%
2018/07/23	1	91.30	2	91.45	91.80	-1	1,161	-0.09%
2018/07/20	1	99.50	0	0.00	96.00	1	1,178	0.08%
2018/07/19	19	102.97	6	103.67	100.50	13	1,181	1.10%
2018/07/18	21	103.31	10	104.70	103.50	11	1,194	0.92%
2018/07/17	11	101.50	4	100.88	101.00	7	1,199	0.58%
2018/07/16	9	103.17	15	103.80	103.00	-6	1,186	-0.51%
2018/07/13	12	98.70	8	96.64	99.60	4	1,168	0.34%
2018/07/12	8	92.80	6	93.32	93.30	2	1,163	0.17%
2018/07/11	3	89.90	7	89.99	88.30	-4	1,168	-0.34%
2018/07/10	3	85.00	1	85.00	84.80	2	1,171	0.17%
2018/07/09	0	0.00	5	85.80	86.50	-5	1,193	-0.42%
2018/07/04	6	85.23	1	86.20	84.80	5	1,366	0.37%
2018/07/02	6	93.68	0	0.00	93.00	6	1,471	0.41%
2018/06/29	1	95.20	0	0.00	96.00	1	1,544	0.06%
2018/06/28	1	95.10	3	96.40	94.50	-2	1,622	-0.12%
2018/06/27	0	0.00	2	95.00	95.00	-2	1,661	-0.12%
2018/06/26	2	98.00	0	0.00	97.10	2	1,693	0.12%
2018/06/25	0	0.00	3	97.70	97.30	-3	1,730	-0.17%
2018/06/22	4	97.50	3	98.53	96.80	1	1,806	0.06%
2018/06/21	1	93.50	1	94.80	100.50	0	1,864	0.00%
2018/06/20	4	94.93	0	0.00	92.80	4	1,881	0.21%
2018/06/19	1	96.00	0	0.00	94.80	1	1,907	0.05%
2018/06/14	3	100.33	0	0.00	100.00	3	1,975	0.15%
2018/06/13	0	0.00	6	104.50	103.00	-6	2,006	-0.30%
2018/06/12	1	101.50	1	102.50	101.00	0	2,036	0.00%
2018/06/11	3	100.10	1	101.00	100.00	2	2,042	0.10%
2018/06/08	2	101.65	1	99.10	99.90	1	2,042	0.05%
2018/06/07	1	107.00	6	104.50	105.00	-5	2,022	-0.25%
2018/06/06	8	104.50	2	104.50	103.00	6	2,004	0.30%
2018/06/05	4	109.25	6	109.08	107.00	-2	1,986	-0.10%
2018/06/04	8	111.31	6	110.83	108.50	2	1,981	0.10%
2018/06/01	4	95.60	5	101.32	105.50	-1	1,921	-0.05%
2018/05/31	1	91.30	5	95.56	96.00	-4	1,877	-0.21%
2018/05/30	3	92.07	0	0.00	91.50	3	1,853	0.16%
2018/05/29	6	94.07	15	91.50	89.00	-9	1,838	-0.49%
2018/05/28	7	100.29	12	96.65	96.60	-5	1,810	-0.28%
2018/05/25	6	104.33	2	103.25	102.50	4	1,785	0.22%
2018/05/24	2	107.50	7	109.21	108.00	-5	1,767	-0.28%
2018/05/23	4	105.63	1	107.00	106.50	3	1,760	0.17%
2018/05/22	5	105.30	3	106.50	104.50	2	1,760	0.11%
2018/05/21	1	106.00	1	105.50	105.00	0	1,758	0.00%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	2	106.50	3	106.00	105.50	-1	1,746	-0.06%
2018/05/16	5	110.50	2	110.00	108.00	3	1,737	0.17%
2018/05/15	1	113.50	3	112.67	111.00	-2	1,724	-0.12%
2018/05/14	3	106.33	8	108.88	108.50	-5	1,708	-0.29%
2018/05/11	3	106.67	0	0.00	105.00	3	1,694	0.18%
2018/05/10	0	0.00	4	106.63	108.50	-4	1,683	-0.24%
2018/05/09	5	101.70	2	102.75	102.00	3	1,670	0.18%
2018/05/08	6	103.50	8	102.50	101.50	-2	1,666	-0.12%
2018/05/07	5	100.70	4	101.25	101.00	1	1,661	0.06%
2018/05/04	10	107.00	10	105.05	104.50	0	1,652	0.00%
2018/05/03	11	111.73	10	111.55	111.50	1	1,635	0.06%
2018/05/02	1	107.00	3	107.33	106.50	-2	1,616	-0.12%
2018/04/30	7	106.79	12	108.25	106.00	-5	1,619	-0.31%
2018/04/27	15	111.50	9	108.17	108.00	6	1,662	0.36%
2018/04/26	16	120.22	10	116.30	115.00	6	1,641	0.37%
2018/04/25	13	119.23	11	122.00	123.00	2	1,613	0.12%
2018/04/24	13	123.65	7	119.93	119.00	6	1,592	0.38%
2018/04/23	14	122.61	26	126.33	126.50	-12	1,564	-0.77%
2018/04/20	7	119.14	5	118.50	117.50	2	1,527	0.13%
2018/04/19	9	123.50	10	121.35	121.00	-1	1,513	-0.07%
2018/04/18	9	113.22	8	118.00	118.00	1	1,483	0.07%
2018/04/17	14	117.18	17	111.74	113.00	-3	1,449	-0.21%
2018/04/16	16	117.28	11	121.64	121.50	5	1,418	0.35%
2018/04/13	8	122.69	5	120.90	119.50	3	1,398	0.21%
2018/04/12	19	130.00	20	128.18	127.50	-1	1,359	-0.07%
2018/04/11	16	118.66	36	126.51	132.00	-20	1,315	-1.52%
2018/04/10	21	124.02	8	122.69	120.00	13	1,220	1.06%
2018/04/09	21	125.24	15	130.50	133.00	6	1,150	0.52%
2018/04/03	17	113.47	19	120.76	123.00	-2	1,075	-0.19%
2018/04/02	20	106.03	2	110.25	112.00	18	1,019	1.77%
2018/03/31	3	96.93	8.1	100.03	102.00	-5.1	944	-0.54%
2018/03/30	1	91.90	7	92.34	93.00	-6	870	-0.69%
2018/03/29	9	92.91	13	92.88	90.70	-4	828	-0.48%
2018/03/28	8	89.85	2	91.25	92.90	6	795	0.75%
2018/03/27	17	90.29	162	93.03	91.00	-145	758	-19.11%	大賣/鉅額交易
2018/03/26	16	85.68	23	86.36	86.60	-7	676	-1.04%
2018/03/23	3	76.80	2	77.65	78.80	1	609	0.16%
2018/03/22	11	79.28	9	74.57	74.50	2	579	0.35%
2018/03/21	14	80.42	0	0.00	79.10	14	545	2.57%
2018/03/20	5	78.72	11	80.75	83.00	-6	512	-1.17%
2018/03/19	4	71.08	3	73.77	75.90	1	463	0.22%
2018/03/16	1	67.30	4	67.95	69.90	-3	417	-0.72%
2018/03/15	10	62.85	1	61.10	63.60	9	370	2.43%
2018/03/14	0	0.00	2	60.50	60.20	-2	354	-0.56%
2018/03/09	4	59.53	1	59.00	59.60	3	335	0.90%
2018/03/08	5	58.94	0	0.00	59.90	5	328	1.52%
2018/03/07	0	0.00	1	56.30	56.90	-1	312	-0.32%
2018/03/06	2	54.65	0	0.00	54.20	2	304	0.66%
2018/03/05	2	54.15	0	0.00	54.30	2	302	0.66%
2018/03/01	0	0.00	1	54.00	54.10	-1	301	-0.33%
2018/02/27	1	54.60	1	54.50	54.40	0	302	0.00%
2018/02/23	2	55.65	2	56.00	55.70	0	299	0.00%
2018/02/22	2	55.35	1	56.10	56.20	1	297	0.34%
2018/02/21	0	0.00	2	52.75	52.90	-2	291	-0.69%
2018/02/12	2	51.10	0	0.00	51.60	2	288	0.69%
2018/02/09	1	50.80	0	0.00	51.40	1	287	0.35%
2018/02/08	0	0.00	1	52.10	52.40	-1	289	-0.34%
2018/02/07	2	52.15	1	52.00	52.00	1	289	0.35%
2018/02/06	1	53.20	2	51.40	51.50	-1	290	-0.34%
2018/02/02	0	0.00	1	56.50	55.40	-1	294	-0.34%
2018/02/01	1	56.70	5	55.98	56.50	-4	311	-1.28%
2018/01/31	0	0.00	2	55.00	54.30	-2	322	-0.62%
2018/01/30	3	54.73	1	54.40	55.50	2	319	0.63%
2018/01/29	1	56.40	0	0.00	57.00	1	311	0.32%
2018/01/26	1	58.10	1	58.50	58.10	0	305	0.00%
2018/01/25	0	0.00	1	59.70	59.60	-1	296	-0.34%
2018/01/24	1	59.40	1	59.20	59.60	0	289	0.00%
2018/01/23	3	60.80	8	60.91	60.50	-5	274	-1.82%