劍麟 (2228)-臺銀證券券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	116.50	3	117.83	117.00	-3	653	-0.46%
2024/05/30	3	114.00	2	114.25	114.00	1	643	0.16%
2024/05/28	1.2	116.44	1	117.00	116.50	0.2	636	0.02%
2024/05/24	0	111.00	0	0.00	112.00	0	625	0.01%
2024/05/23	1	111.00	0	0.00	111.00	1	623	0.16%
2024/05/21	0	0.00	1	113.00	113.00	-1	623	-0.16%
2024/05/20	1.3	115.81	0	0.00	116.00	1.3	613	0.21%
2024/05/16	0	0.00	1	116.49	115.50	-1	604	-0.17%
2024/05/15	2.1	115.79	0	0.00	115.00	2.1	599	0.35%
2024/05/14	6	118.67	0	0.00	115.00	6	590	1.02%
2024/05/13	1.1	117.55	0	0.00	119.00	1.1	565	0.19%
2024/05/08	0	0.00	2	114.75	116.50	-2	510	-0.39%
2024/05/07	5	113.90	5	115.20	117.50	0	476	-0.01%
2024/05/06	3.1	110.05	1.5	110.40	110.50	1.6	419	0.37%
2024/05/03	0	0.00	1	100.50	101.50	-1	340	-0.29%
2024/04/30	0	0.00	1	97.50	98.10	-1	326	-0.31%
2024/04/25	1	96.00	0	0.00	95.60	1	326	0.31%
2024/04/24	1	95.40	0	0.00	95.50	1	326	0.31%
2024/04/23	0.5	94.80	0	0.00	95.00	0.5	326	0.15%
2024/04/19	0	0.00	0	94.00	93.80	0	318	0.00%
2024/04/16	0	96.70	0	0.00	96.00	0	312	0.00%
2024/04/15	0	0.00	1	99.80	98.00	-1	308	-0.32%
2024/04/12	0	0.00	1	99.90	98.70	-1	302	-0.33%
2024/04/11	0	0.00	1	99.92	99.90	-1	296	-0.34%
2024/04/10	0	104.50	0	0.00	104.50	0	286	0.00%
2024/04/09	0	0.00	1	102.50	102.00	-1	282	-0.35%
2024/04/03	1	102.50	0	0.00	104.00	1	275	0.36%
2024/04/01	0	0.00	2.1	102.26	102.50	-2.1	267	-0.79%
2024/03/29	0	0.00	1	99.70	99.70	-1	254	-0.39%
2024/03/28	0	97.60	0	0.00	97.90	0	242	0.02%
2024/03/25	0	97.70	0	0.00	97.70	0	235	0.00%
2024/03/21	1	99.40	0	0.00	99.40	1	229	0.44%
2024/03/18	0.1	97.60	0	0.00	97.40	0.1	214	0.04%
2024/03/15	0	0.00	1	97.40	97.90	-1	224	-0.45%
2024/03/14	1	98.10	0	0.00	97.80	1	219	0.46%
2024/03/13	1	96.20	1	95.70	96.00	0	209	0.00%
2024/03/12	2	95.95	4	95.85	96.40	-2	212	-0.94%
2024/03/08	0	0.00	1.1	91.41	91.20	-1.1	194	-0.57%
2024/03/07	2	91.40	0	0.00	90.70	2	184	1.09%
2024/03/06	1	92.60	0	0.00	92.90	1	183	0.54%
2024/03/04	0	0.00	1	91.50	91.10	-1	181	-0.55%
2024/02/29	1	92.00	0	0.00	91.90	1	186	0.54%
2024/02/27	0	0.00	3	91.90	91.60	-3	187	-1.60%
2024/02/23	5	91.40	35	91.05	90.60	-30	198	-15.15%
2024/02/21	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/20	14	90.00	0	0.00	90.00	14	188	7.42%
2024/02/19	15.5	90.73	0	0.00	90.90	15.5	190	8.15%
2024/01/26	2	87.90	0	0.00	87.90	2	196	1.02%
2023/12/13	0.1	92.00	0	0.00	91.60	0.1	264	0.04%
2023/12/12	2	92.35	4	93.05	91.30	-2	282	-0.71%
2023/12/07	0	0.00	6	97.67	97.30	-6	361	-1.66%
2023/12/01	3	95.50	0	0.00	95.80	3	352	0.85%
2023/11/28	2	94.70	0	0.00	95.00	2	354	0.56%
2023/11/13	1	89.70	0	0.00	90.20	1	338	0.30%
2023/11/09	5	88.50	0	0.00	88.50	5	337	1.48%
2023/10/25	0	0.00	0	90.00	88.90	0	393	-0.01%
2023/10/17	0	0.00	1	91.00	90.00	-1	531	-0.19%
2023/10/16	1	92.30	0	0.00	91.80	1	541	0.18%
2023/10/12	1	93.10	0	0.00	93.00	1	565	0.18%
2023/10/05	3	93.70	0	0.00	93.00	3	610	0.49%
2023/10/02	0	0.00	2	94.30	94.60	-2	635	-0.31%
2023/09/26	0	0.00	8	94.70	94.60	-8	657	-1.22%
2023/09/21	0	0.00	1	97.50	95.90	-1	671	-0.15%
2023/09/20	1.5	97.93	0	0.00	97.30	1.5	674	0.22%
2023/09/18	1	99.80	1	100.00	100.00	0	686	0.00%
2023/09/15	1	102.00	1	102.00	100.50	0	691	0.00%
2023/09/14	0	0.00	2	102.50	103.50	-2	678	-0.29%
2023/09/13	1	95.10	1	95.90	98.00	0	646	0.00%
2023/09/12	1	93.60	0	0.00	94.60	1	643	0.16%
2023/09/08	0	0.00	1	89.80	90.80	-1	749	-0.13%
2023/08/30	0	0.00	5	88.30	88.20	-5	802	-0.62%
2023/08/29	0	0.00	2	86.20	87.20	-2	804	-0.25%
2023/08/25	1	86.10	11	85.84	85.80	-10	808	-1.24%
2023/08/24	2.4	87.21	1	88.30	86.50	1.4	821	0.17%
2023/08/22	0	86.50	1	88.40	86.50	-1	819	-0.12%
2023/08/18	2	87.10	0	0.00	87.00	2	817	0.24%
2023/08/14	1	86.60	0	0.00	85.60	1	812	0.12%
2023/08/09	0	0.00	1	90.20	89.70	-1	793	-0.13%
2023/08/07	1	93.00	0	0.00	91.90	1	783	0.13%
2023/08/02	1	93.10	0	0.00	93.10	1	775	0.13%
2023/07/28	0	0.00	2	96.61	96.50	-2	756	-0.27%
2023/07/26	1	99.70	1	97.60	97.30	0	743	0.00%
2023/07/25	4	103.25	2	102.75	104.00	2	728	0.27%
2023/07/24	3	100.83	0	0.00	99.20	3	700	0.43%
2023/07/21	1	107.00	0	0.00	106.00	1	671	0.15%
2023/07/20	1	102.00	4	104.75	107.50	-3	637	-0.47%
2023/07/18	1	99.60	50	99.26	99.60	-49	603	-8.11%
2023/07/17	6.6	104.08	0	0.00	103.00	6.6	594	1.10%
2023/07/14	1	103.50	10	108.00	107.00	-9	583	-1.54%
2023/07/12	1	100.50	0	0.00	100.50	1	548	0.18%
2023/07/10	5	96.80	1	97.00	97.00	4	527	0.76%
2023/07/07	10	98.28	0	0.00	98.00	10	523	1.91%
2023/07/06	5	98.40	0.2	98.80	98.40	4.8	514	0.94%
2023/07/05	5	98.80	0	0.00	98.20	5	502	0.99%
2023/07/04	10	100.50	16	100.69	100.50	-6	492	-1.22%
2023/07/03	10	98.40	0	0.00	99.10	10	483	2.07%
2023/06/30	10	99.00	1	97.50	99.00	9	468	1.92%
2023/06/27	4	95.03	58	94.51	94.20	-54	451	-11.96%
2023/06/26	5	97.90	2	96.90	98.00	3	442	0.68%
2023/06/21	0	0.00	4	96.33	96.90	-4	433	-0.92%
2023/06/20	4	92.93	3	94.20	93.90	1	428	0.23%
2023/06/19	1	94.60	0	0.00	93.40	1	426	0.23%
2023/06/16	9	96.12	9	98.79	94.60	0	419	0.00%
2023/06/15	5	95.82	0	0.00	96.50	5	386	1.29%
2023/06/14	5	98.90	2	102.00	97.90	3	365	0.82%
2023/06/13	2	96.00	2.3	93.63	97.00	-0.3	267	-0.12%
2023/06/12	23	89.54	1	89.91	88.20	22	233	9.38%
2023/06/09	23	87.35	0	0.00	87.40	23	226	10.17%
2023/06/08	5	85.80	0	0.00	85.80	5	228	2.19%
2023/06/07	0	0.00	3	87.33	86.90	-3	234	-1.28%
2023/06/06	4	84.93	0	0.00	85.30	4	231	1.73%
2023/06/05	5	86.44	0	0.00	85.60	5	243	2.06%
2023/06/02	5	86.70	0	0.00	86.10	5	244	2.04%
2023/05/30	0	0.00	2.2	86.69	87.00	-2.2	273	-0.81%
2023/05/29	1	83.10	0	0.00	83.20	1	261	0.38%
2023/05/17	0	0.00	4	82.78	83.40	-4	288	-1.39%
2023/05/08	0	0.00	1	83.50	82.70	-1	290	-0.34%
2023/05/05	1	81.00	0	82.50	81.20	1	290	0.33%
2023/05/04	0	80.20	0	0.00	81.20	0	290	0.01%
2023/05/03	1	81.00	0	0.00	81.00	1	292	0.34%
2023/04/28	0	0.00	0	83.00	82.10	0	294	-0.02%
2023/04/27	0	81.30	0	82.00	81.00	0	291	-0.01%
2023/04/26	0	0.00	0	81.00	81.30	0	291	-0.02%
2023/04/25	0	82.00	0	0.00	80.60	0	291	0.02%
2023/04/24	0	0.00	62	81.87	82.50	-62	286	-21.62%
2023/04/21	2	82.80	0	0.00	81.80	2	285	0.70%
2023/04/20	0	0.00	0.1	87.00	84.90	-0.1	280	-0.02%
2023/04/18	22	86.74	0	87.60	87.20	22	276	7.94%
2023/04/17	23.2	86.87	0	0.00	85.70	23.2	271	8.54%
2023/04/14	5	86.20	1	85.00	86.00	4	270	1.48%
2023/04/13	0.3	84.30	0	0.00	84.20	0.3	263	0.09%
2023/04/12	0	0.00	1	83.00	83.30	-1	259	-0.38%
2023/04/10	1	83.10	0	0.00	83.50	1	260	0.38%
2023/04/07	0	0.00	15	82.93	82.70	-15	261	-5.74%
2023/04/06	2	83.50	36	83.03	82.90	-34	260	-13.07%
2023/03/31	1	84.70	0	0.00	84.70	1	258	0.39%
2023/03/29	0	0.00	0	83.80	83.40	0	257	-0.01%
2023/03/23	0	0.00	1	85.81	85.60	-1	254	-0.40%
2023/03/22	0	0.00	0.1	85.23	85.30	-0.1	251	-0.03%
2023/03/20	0	0.00	2	82.67	83.00	-2	247	-0.83%
2023/03/17	0	0.00	4	80.80	80.30	-4	246	-1.63%
2023/03/16	6	79.83	0	0.00	78.70	6	244	2.46%
2023/03/14	5	82.64	3	82.50	82.10	2	239	0.83%
2023/03/13	5	82.74	5	83.88	84.20	0	238	0.00%
2023/03/10	2	83.20	0	0.00	83.60	2	238	0.84%
2023/03/09	2	86.10	0	0.00	85.00	2	234	0.85%
2023/03/08	0	0.00	3	86.40	86.70	-3	234	-1.28%
2023/03/07	1	88.20	0	0.00	88.20	1	226	0.44%
2023/03/06	0	0.00	1.1	89.32	88.90	-1.1	222	-0.49%
2023/03/03	5	86.46	0	87.30	86.10	5	204	2.44%
2023/03/02	0	0.00	1	83.70	83.50	-1	188	-0.53%
2023/02/23	2	81.50	0	0.00	82.20	2	193	1.04%
2023/02/21	2	83.00	1	81.20	82.50	1	202	0.49%
2023/02/20	1	80.90	0	0.00	81.10	1	200	0.50%
2023/02/17	1	81.00	0	0.00	81.00	1	203	0.49%
2023/02/15	0	0.00	2	80.10	80.60	-2	214	-0.93%
2023/02/06	1	78.00	0	0.00	78.40	1	232	0.43%
2023/01/11	1	76.30	0	0.00	76.00	1	243	0.41%
2023/01/09	0	0.00	1	78.50	77.00	-1	243	-0.41%
2022/12/27	1	74.20	0	0.00	74.20	1	269	0.37%
2022/12/26	0	0.00	2	75.15	74.50	-2	284	-0.70%
2022/12/23	1	75.20	0	0.00	75.30	1	294	0.34%
2022/12/19	1	77.00	0	0.00	76.80	1	336	0.30%
2022/12/13	1	79.50	0	0.00	79.50	1	374	0.27%
2022/12/12	0	0.00	0	80.30	80.20	0	412	-0.01%
2022/12/09	1	79.20	0	0.00	79.20	1	509	0.20%
2022/12/08	0	0.00	0	81.00	80.60	0	546	-0.01%
2022/12/02	5	82.50	1	82.40	82.20	4	590	0.68%
2022/12/01	5	81.90	0	0.00	82.00	5	585	0.85%
2022/11/30	7	81.30	0	0.00	81.50	7	584	1.20%
2022/11/28	2	79.00	0	0.00	79.00	2	579	0.35%
2022/11/25	3	78.07	0	0.00	77.90	3	583	0.51%
2022/11/22	3	79.50	2	80.60	79.50	1	589	0.17%
2022/11/21	2	81.30	0	0.00	81.20	2	598	0.33%
2022/11/17	0	0.00	6	79.15	80.00	-6	591	-1.01%
2022/11/14	0	0.00	10	79.50	78.50	-10	585	-1.71%
2022/11/11	10	77.95	0	0.00	77.30	10	581	1.72%
2022/11/10	5	79.70	0	0.00	80.10	5	567	0.88%
2022/11/08	1	79.70	1	78.20	79.30	0	561	0.00%
2022/11/07	10	76.16	0	0.00	77.00	10	556	1.80%
2022/11/04	4	74.23	0	0.00	74.90	4	560	0.71%
2022/11/03	2	73.55	0	0.00	74.10	2	559	0.36%
2022/11/02	10	72.97	0	0.00	73.30	10	556	1.80%
2022/11/01	5	72.80	0	0.00	72.80	5	555	0.90%
2022/10/26	1	70.10	0	0.00	70.20	1	548	0.18%
2022/10/13	0	0.00	1	70.70	70.60	-1	527	-0.19%
2022/10/11	0.1	72.50	2	71.10	70.40	-2	513	-0.38%
2022/10/05	0	76.80	3	76.60	75.20	-3	501	-0.59%
2022/10/04	3	74.80	0	0.00	76.60	3	495	0.61%
2022/10/03	0	75.80	0	0.00	74.00	0	488	0.01%
2022/09/30	0	77.60	0	0.00	79.40	0	471	0.01%
2022/09/29	0	0.00	0.1	80.88	79.70	-0.1	462	-0.01%
2022/09/28	1	78.00	0	0.00	78.20	1	451	0.22%
2022/09/27	0	0.00	0.2	81.32	82.00	-0.2	437	-0.03%
2022/09/26	1	80.50	0	0.00	79.70	1	429	0.23%
2022/09/23	2	83.09	0	0.00	80.70	2	416	0.49%
2022/09/20	1	82.00	5	83.00	84.00	-4	385	-1.04%
2022/09/19	6	81.82	1	82.70	80.30	5	372	1.35%
2022/09/16	2	90.00	5	88.00	85.10	-3	334	-0.89%
2022/09/15	2	85.45	4	85.63	84.80	-2	237	-0.84%
2022/09/14	0	0.00	2.1	82.61	83.50	-2.1	198	-1.03%
2022/09/13	2	81.25	1.2	81.62	81.20	0.8	174	0.45%
2022/09/07	0	73.00	2	73.15	72.70	-2	142	-1.39%
2022/09/06	0.1	73.70	1	73.40	73.70	-0.9	141	-0.64%
2022/09/05	0	74.30	0	0.00	74.00	0	138	0.02%
2022/09/02	0	76.00	0	0.00	74.70	0	136	0.02%
2022/08/30	0	0.00	2.1	77.88	77.40	-2.1	124	-1.66%
2022/08/29	0	0.00	1	75.40	76.10	-1	118	-0.84%
2022/08/26	2	77.25	0	78.00	77.70	2	112	1.77%
2022/08/25	0	0.00	0	74.00	74.20	0	99	-0.04%
2022/08/24	0	74.00	0	0.00	73.30	0	97	0.01%
2022/08/22	0	0.00	0.1	73.00	73.20	-0.1	93	-0.11%
2022/08/19	0	74.70	0.2	74.51	74.20	-0.2	90	-0.21%
2022/08/17	0	0.00	2	70.30	70.50	-2	79	-2.52%
2022/08/15	0.1	69.45	0	70.90	71.00	0	78	0.04%
2022/08/05	0	0.00	1	63.70	64.80	-1	56	-1.78%
2022/08/03	0	63.80	0	0.00	63.10	0	56	0.02%
2022/07/29	1	62.40	0	0.00	63.10	1	57	1.73%
2022/07/27	0.1	63.70	0	0.00	62.60	0.1	56	0.09%
2022/07/26	0.1	63.98	0	0.00	63.20	0.1	55	0.12%
2022/07/25	0	64.00	0	0.00	63.10	0	55	0.05%
2022/07/22	0.1	63.73	0	0.00	63.80	0.1	54	0.15%
2022/07/21	0.1	63.50	0	0.00	63.20	0.1	55	0.09%
2022/07/20	0	64.30	0	0.00	62.80	0	55	0.02%
2022/07/18	0	63.70	0	0.00	63.70	0	54	0.05%
2022/07/15	0	64.97	0	0.00	63.20	0	55	0.05%
2022/07/13	0.1	63.50	0	0.00	62.30	0.1	55	0.16%
2022/07/07	0	63.70	0	0.00	62.80	0	55	0.07%
2022/07/06	0	65.00	0	0.00	63.00	0	54	0.01%
2022/07/04	0	66.00	0	0.00	64.60	0	53	0.04%
2022/07/01	0	68.00	0	0.00	65.00	0	53	0.06%
2022/06/30	0	66.50	0	0.00	66.30	0	52	0.04%
2022/06/29	0	67.50	0	0.00	67.50	0	51	0.08%
2022/06/28	0	67.65	0	0.00	67.70	0	51	0.08%
2022/06/27	0	67.72	0	0.00	67.80	0	51	0.05%
2022/06/24	0.1	67.32	0	0.00	67.10	0.1	50	0.13%
2022/06/22	0	64.50	0	0.00	64.50	0	46	0.00%
2022/06/21	0	64.40	0	0.00	65.50	0	46	0.01%
2022/06/20	0.1	63.80	0	0.00	64.30	0.1	46	0.11%
2022/06/14	0.1	65.00	0	0.00	64.20	0.1	45	0.11%
2022/06/10	0.1	65.60	0	0.00	65.70	0.1	46	0.13%
2022/05/31	0	65.80	0	0.00	65.70	0	51	0.08%
2022/05/20	0	0.00	0.1	67.00	66.70	-0.1	55	-0.18%
2022/05/17	1	62.20	0	0.00	62.30	1	59	1.68%
2022/05/10	0.1	65.80	0	0.00	65.20	0.1	62	0.16%
2022/04/29	0	0.00	1	66.50	66.60	-1	63	-1.57%
2022/04/27	0	0.00	1	66.30	66.60	-1	65	-1.54%
2022/04/21	0	0.00	1	68.00	67.90	-1	64	-1.54%
2022/04/13	0	0.00	1	67.90	68.00	-1	69	-1.43%
2022/04/08	0	0.00	1	67.40	67.40	-1	79	-1.26%
2022/04/07	0	0.00	2	67.80	67.80	-2	82	-2.42%
2022/03/07	0	0.00	2	68.15	67.60	-2	84	-2.38%
2022/03/04	2	70.10	0	0.00	70.00	2	82	2.41%
2022/02/18	0	71.00	1	71.00	71.90	-1	77	-1.27%
2022/02/11	0	0.00	1	69.30	69.30	-1	73	-1.36%
2022/01/17	0	0.00	12	68.95	69.00	-12	79	-15.05%
2021/12/30	1	70.70	1	70.60	70.70	0	78	0.01%
2021/12/27	0	0.00	2	67.95	68.00	-2	76	-2.63%
2021/12/21	0	0.00	1	67.40	67.70	-1	79	-1.26%
2021/12/20	0	0.00	4	67.30	67.20	-4	80	-5.00%
2021/12/09	0.1	67.50	0	0.00	67.90	0.1	83	0.06%
2021/12/08	0	0.00	1	68.10	68.50	-1	82	-1.21%
2021/12/02	0	0.00	1	67.10	67.00	-1	86	-1.15%
2021/11/22	2	69.50	0	0.00	69.30	2	98	2.04%
2021/11/19	2	68.50	2	68.50	68.50	0	97	0.01%
2021/11/18	2	68.80	0	0.00	68.80	2	97	2.05%
2021/11/17	0	70.50	0	0.00	69.50	0	98	0.01%
2021/11/16	0	70.00	1	69.40	69.40	-1	99	-0.99%
2021/11/15	0	69.00	0	0.00	69.00	0	101	0.01%
2021/11/10	0	69.00	0	0.00	68.80	0	108	0.01%
2021/11/09	0	68.60	1	68.60	68.80	-1	109	-0.90%
2021/11/08	0	69.70	0	0.00	68.80	0	109	0.01%
2021/11/03	1	70.10	1	69.50	70.10	0	117	0.00%
2021/10/28	0	70.30	0	0.00	70.20	0	126	0.01%
2021/10/26	0	69.20	0	0.00	69.40	0	127	0.01%
2021/10/22	1	67.20	28	67.37	67.50	-27	139	-19.33%
2021/10/21	1.2	67.25	1	69.00	68.70	0.2	142	0.14%
2021/10/19	0	0.00	1	67.80	68.20	-1	144	-0.69%
2021/10/15	0	67.50	0	0.00	67.50	0	159	0.01%
2021/10/13	2	66.80	0	0.00	66.20	2	165	1.21%
2021/10/05	0	0.00	2	67.45	67.90	-2	239	-0.84%
2021/10/04	1	67.00	0	0.00	67.00	1	240	0.42%
2021/09/22	0	69.50	0	0.00	69.20	0	257	0.00%
2021/09/15	1	68.80	0	0.00	68.80	1	266	0.38%
2021/09/13	0	71.00	0	0.00	69.30	0	273	0.00%
2021/09/08	0	69.30	1	68.50	68.30	-1	282	-0.35%
2021/09/06	0	70.80	0	0.00	69.20	0	287	0.00%
2021/09/01	3	71.37	0.1	72.00	71.60	3	289	1.02%
2021/08/31	0	70.50	0	0.00	70.90	0	287	0.00%
2021/08/30	0	71.00	0	0.00	69.50	0	288	0.00%
2021/08/23	1	68.32	57.1	68.51	68.50	-56.1	292	-19.15%
2021/08/20	1	67.50	0	0.00	67.50	1	291	0.34%
2021/08/19	2	69.35	0	0.00	68.10	2	290	0.69%
2021/08/18	1	69.50	0	0.00	69.80	1	287	0.35%
2021/08/09	0	0.00	8	72.91	72.70	-8	279	-2.86%
2021/08/05	1	75.00	1	74.20	74.20	0	277	0.00%
2021/08/02	0	73.80	0	0.00	74.20	0	286	0.00%
2021/07/30	0	73.30	0	0.00	72.50	0	285	0.00%
2021/07/29	1	73.40	0	0.00	72.70	1	286	0.35%
2021/07/28	0	74.00	0	0.00	74.40	0	276	0.00%
2021/07/27	1	77.00	1	76.30	75.70	0	277	0.00%
2021/07/26	0	0.00	111	75.84	75.80	-111	277	-39.99%	大賣/鉅額交易
2021/07/23	0	76.90	0	0.00	75.40	0	275	0.00%
2021/07/21	2	74.20	0	0.00	73.20	2	267	0.75%
2021/07/19	0	77.00	0	0.00	77.00	0	258	0.00%
2021/07/16	2	77.71	0.1	79.00	78.00	1.9	261	0.73%
2021/07/15	0	0.00	0.2	78.00	77.20	-0.2	258	-0.06%
2021/07/14	22	79.14	6	78.28	78.10	16	256	6.23%
2021/07/13	10	80.50	0.3	80.50	80.50	9.7	226	4.29%
2021/07/09	0	72.20	7	72.33	72.10	-7	195	-3.57%
2021/07/08	0	73.30	0	0.00	73.00	0	198	0.01%
2021/07/01	0	74.00	0.1	74.00	73.90	-0.1	210	-0.02%
2021/06/30	1	73.51	0	0.00	73.90	1	212	0.48%
2021/06/28	0	75.00	1	74.60	74.90	-1	207	-0.48%
2021/06/24	0	73.50	0	0.00	73.50	0	204	0.00%
2021/06/23	0	70.80	0	0.00	73.30	0	203	0.00%
2021/06/22	1	70.00	0	0.00	70.00	1	199	0.51%
2021/06/21	0	70.00	0	0.00	69.70	0	198	0.01%
2021/06/18	0	70.20	0	0.00	69.70	0	196	0.01%
2021/06/17	30	69.53	30	69.89	70.00	0	196	0.01%
2021/06/16	0	71.50	0	0.00	69.70	0	193	0.01%
2021/06/15	0	71.50	0	0.00	71.00	0	190	0.01%
2021/06/11	0	74.00	0	0.00	71.50	0	189	0.01%
2021/06/10	0	70.70	0	0.00	70.10	0	184	0.01%
2021/06/09	0	69.20	0	0.00	68.90	0	184	0.01%
2021/06/08	0	70.20	0	0.00	69.20	0	184	0.01%
2021/06/07	1	69.00	38	69.34	70.20	-37	186	-19.84%
2021/06/04	0	70.30	33	70.09	70.40	-33	186	-17.69%
2021/06/03	0	71.20	0	0.00	70.80	0	185	0.01%
2021/06/02	0	72.40	0	0.00	70.80	0	188	0.01%
2021/05/28	0	73.00	0	0.00	72.40	0	196	0.01%
2021/05/27	0	72.00	0	0.00	71.50	0	197	0.01%
2021/05/26	0	0.00	20	70.59	71.00	-20	199	-10.02%
2021/05/25	0	0.00	1	71.00	70.60	-1	200	-0.50%
2021/05/24	1	69.60	0	0.00	70.10	1	202	0.49%
2021/05/18	0	0.00	3	69.87	69.30	-3	209	-1.43%
2021/05/17	0	0.00	2	66.80	66.20	-2	211	-0.95%
2021/05/14	1	70.51	0	0.00	69.80	1	207	0.49%
2021/05/13	0	71.00	1	69.00	71.20	-1	209	-0.47%
2021/05/12	2	74.25	0	0.00	69.80	2	203	0.98%
2021/05/11	14	76.81	1	76.60	75.50	13	197	6.58%
2021/05/06	2	76.00	0	0.00	77.50	2	198	1.01%
2021/05/04	1	77.00	0	0.00	77.00	1	197	0.51%
2021/04/28	0	82.20	0	0.00	81.80	0	195	0.01%
2021/04/27	0	81.60	0	0.00	81.40	0	200	0.00%
2021/04/26	0	82.00	0	0.00	81.70	0	201	0.00%
2021/04/22	0	83.40	0	0.00	81.10	0	201	0.00%
2021/04/14	1	80.50	0	0.00	81.70	1	215	0.46%
2021/04/12	1	81.90	0	0.00	82.30	1	215	0.46%
2021/03/30	0	79.00	0	0.00	78.60	0	208	0.00%
2021/03/26	0	0.00	1	79.40	79.30	-1	208	-0.48%
2021/03/25	0	0.00	1	78.20	78.30	-1	206	-0.48%
2021/03/22	1	79.20	1	79.10	79.20	0	211	0.00%
2021/03/19	0	0.00	0.1	79.00	78.70	-0.1	210	-0.05%
2021/03/12	0	78.90	0	0.00	78.50	0	211	0.00%
2021/03/11	5	78.32	0	0.00	78.80	5	212	2.36%
2021/03/10	1	77.00	0	0.00	77.40	1	213	0.47%
2021/03/08	0	0.00	25	76.85	76.30	-25	219	-11.37%
2021/03/05	2	78.85	0	0.00	78.10	2	220	0.92%
2021/03/04	0	77.70	0	0.00	76.90	0	215	0.00%
2021/03/02	0	76.80	0	0.00	75.60	0	225	0.00%
2021/02/22	0	78.00	0.1	78.00	78.30	-0.1	227	-0.03%
2021/02/05	0	74.70	0	0.00	74.10	0	227	0.00%
2021/02/04	0	75.00	21	74.07	73.60	-21	242	-8.64%
2021/02/03	0	74.40	0	0.00	74.80	0	251	0.00%
2021/01/27	0	0.00	1	77.70	78.30	-1	268	-0.37%
2021/01/21	1	77.10	0	0.00	76.30	1	263	0.38%
2021/01/19	1	82.30	0	0.00	81.00	1	252	0.40%
2021/01/13	0	85.00	0	0.00	84.80	0	249	0.00%
2021/01/11	12	86.03	12	85.35	84.50	0	243	0.00%
2021/01/08	0	84.50	0	0.00	84.50	0	233	0.00%
2021/01/06	11	82.39	0	82.00	82.70	11	225	4.86%
2021/01/04	0	82.80	0	0.00	82.20	0	217	0.00%
2020/12/31	3	80.67	5	80.84	80.80	-2	214	-0.93%
2020/12/30	4	80.10	0	0.00	80.10	4	212	1.89%
2020/12/29	0	0.00	1	80.50	80.50	-1	208	-0.48%
2020/12/25	0	82.30	0	0.00	81.50	0	203	0.00%
2020/12/10	0	0.00	1	82.70	82.70	-1	200	-0.50%
2020/12/09	0	84.50	0	0.00	83.80	0	200	0.00%
2020/12/07	1	83.51	0	0.00	83.30	1	201	0.50%
2020/12/04	1	85.00	0	0.00	85.00	1	199	0.50%
2020/12/03	0	86.70	0	0.00	85.80	0	195	0.01%
2020/12/01	0	84.00	0	0.00	83.00	0	191	0.01%
2020/11/30	1	84.80	0	0.00	84.00	1	187	0.53%
2020/11/25	3	84.84	1	85.50	85.50	2	174	1.15%
2020/11/20	1	84.10	0	0.00	83.50	1	178	0.56%
2020/11/17	0	84.80	0	0.00	84.80	0	182	0.01%
2020/11/16	1	85.20	0	0.00	85.20	1	185	0.54%
2020/11/13	0	85.30	0	0.00	85.60	0	189	0.01%
2020/11/12	0	85.30	1	86.60	85.50	-1	192	-0.51%
2020/11/11	1	85.00	2	86.00	86.20	-1	181	-0.55%
2020/11/10	1	84.00	0	0.00	84.50	1	170	0.59%
2020/10/27	0	0.00	1	79.70	79.90	-1	204	-0.49%
2020/10/22	5	79.00	0	0.00	80.50	5	222	2.24%
2020/10/15	1	77.50	1	78.20	77.60	0	241	0.00%
2020/09/21	1	81.60	0	0.00	79.90	1	304	0.33%
2020/09/04	1	78.90	0	0.00	79.20	1	409	0.24%
2020/08/27	1	82.00	0	0.00	81.30	1	578	0.17%
2020/08/21	1	78.20	2	76.15	77.80	-1	585	-0.17%
2020/08/18	1	79.80	0	0.00	79.40	1	588	0.17%
2020/08/17	0	0.00	1	80.90	80.10	-1	589	-0.17%
2020/08/12	1	79.50	0	0.00	78.90	1	599	0.17%
2020/08/11	2	78.80	0	0.00	78.90	2	597	0.33%
2020/07/31	0	0.00	1	87.90	88.00	-1	619	-0.16%
2020/07/30	1	87.80	0	0.00	87.90	1	622	0.16%
2020/07/28	0	0.00	1	86.50	85.20	-1	641	-0.16%
2020/07/27	1	89.90	0	0.00	88.80	1	663	0.15%
2020/07/23	2	93.50	0	0.00	93.40	2	678	0.29%
2020/07/20	0	0.00	1	93.00	93.80	-1	715	-0.14%
2020/07/17	1	93.80	3	93.80	93.40	-2	720	-0.28%
2020/07/16	0	0.00	6	94.13	93.60	-6	738	-0.81%
2020/07/15	0	0.00	10	94.30	94.10	-10	756	-1.32%
2020/07/14	1	94.50	2	94.75	94.80	-1	770	-0.13%
2020/07/13	1	92.90	3	93.53	93.60	-2	785	-0.25%
2020/07/09	51	96.03	6	95.90	95.40	45	843	5.33%
2020/07/08	0	96.60	0	0.00	96.60	0	842	0.00%
2020/07/06	0	0.00	1	95.70	96.00	-1	846	-0.12%
2020/07/03	1	95.70	1	95.10	94.60	0	859	0.00%
2020/07/02	0	0.00	3	95.90	95.00	-3	866	-0.35%
2020/07/01	0	0.00	1	93.40	93.40	-1	861	-0.12%
2020/06/30	1	92.70	1	93.10	92.80	0	862	0.00%
2020/06/23	1	94.10	0	0.00	94.10	1	881	0.11%
2020/06/22	0	0.00	3	96.70	95.20	-3	886	-0.34%
2020/06/19	3	95.67	2	95.85	95.20	1	905	0.11%
2020/06/18	1	93.60	0	0.00	93.50	1	905	0.11%
2020/06/17	3	95.13	2	94.60	94.00	1	908	0.11%
2020/06/16	4	91.60	3	91.80	94.30	1	910	0.11%
2020/06/15	1	89.30	3	90.50	89.20	-2	910	-0.22%
2020/06/12	7	90.21	4	89.90	91.50	3	909	0.33%
2020/06/11	8	97.48	12	97.68	93.50	-4	904	-0.44%
2020/06/10	9	102.44	2	102.50	102.00	7	878	0.80%
2020/06/09	1	101.50	1	103.50	101.50	0	884	0.00%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/04	9.1	101.61	1	102.00	101.50	8.1	840	0.96%
2020/06/03	24	96.09	12	95.34	96.60	12	792	1.51%
2020/06/01	1	89.10	2	89.65	89.40	-1	749	-0.13%
2020/05/28	2	89.15	0	0.00	87.60	2	749	0.27%
2020/05/27	2	87.90	3	88.53	88.80	-1	745	-0.13%
2020/05/26	0	0.00	1	87.80	87.00	-1	740	-0.14%
2020/05/25	3	84.17	1	85.80	86.50	2	741	0.27%
2020/05/22	1	86.50	0	0.00	85.60	1	739	0.14%
2020/05/21	1	89.10	1	89.90	88.20	0	748	0.00%
2020/05/19	1	87.20	3	86.43	87.20	-2	743	-0.27%
2020/05/15	3	85.30	2	85.20	84.60	1	736	0.14%
2020/05/14	1	85.30	0	0.00	85.20	1	733	0.14%
2020/05/13	1	88.10	1	89.40	88.10	0	727	0.00%
2020/05/12	2	88.10	2	88.80	88.90	0	721	0.00%
2020/05/11	2	92.20	4	92.40	91.30	-2	708	-0.28%
2020/05/08	1	90.80	0	0.00	89.90	1	698	0.14%
2020/05/07	2	90.20	2	90.65	90.10	0	693	0.00%
2020/05/06	2	90.00	1	89.00	89.50	1	688	0.15%
2020/05/05	3	91.70	3	92.30	91.70	0	679	0.00%
2020/05/04	1	89.70	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	2	90.95	92.50	-2	655	-0.30%
2020/04/28	1	90.50	11	88.93	89.40	-10	625	-1.60%
2020/04/27	5	88.74	3	88.13	88.80	2	614	0.33%
2020/04/24	0	0.00	1	85.80	85.80	-1	584	-0.17%
2020/04/23	1	88.40	1	87.20	86.90	0	579	0.00%
2020/04/22	1	86.00	1	87.00	87.00	0	571	0.00%
2020/04/21	1	86.50	1	87.70	85.80	0	567	0.00%
2020/04/20	1	87.30	2	87.65	88.50	-1	553	-0.18%
2020/04/17	1	86.20	1	86.00	85.70	0	536	0.00%
2020/04/16	2	86.90	5	86.56	86.60	-3	522	-0.57%
2020/04/15	4	87.38	0	0.00	88.30	4	504	0.79%
2020/04/14	2	82.05	1	81.80	82.10	1	465	0.21%
2020/04/13	1	79.80	2	79.20	78.80	-1	449	-0.22%
2020/04/10	3	79.33	1	80.20	80.10	2	445	0.45%
2020/04/09	0	0.00	2	80.30	79.60	-2	447	-0.45%
2020/04/08	3	80.17	1	80.20	81.20	2	439	0.45%
2020/04/07	0	0.00	5	76.10	78.00	-5	424	-1.18%
2020/04/06	0	0.00	1	74.40	74.70	-1	419	-0.24%
2020/04/01	0	0.00	1	74.30	73.80	-1	420	-0.24%
2020/03/31	1	73.40	0	0.00	73.10	1	422	0.24%
2020/03/30	0	0.00	5.1	71.84	73.40	-5.1	423	-1.20%
2020/03/27	12	76.33	4.1	75.29	73.50	7.9	418	1.89%
2020/03/26	3	74.70	0.1	78.00	75.00	2.9	411	0.70%
2020/03/25	7	74.04	1	76.00	74.10	6	414	1.45%
2020/03/24	0	0.00	6	67.87	70.00	-6	399	-1.50%
2020/03/16	0	0.00	13	74.39	72.20	-13	454	-2.86%
2020/03/13	1	72.30	5	73.20	73.90	-4	454	-0.88%
2020/03/12	0.1	80.50	0	0.00	80.20	0.1	438	0.02%
2020/03/11	0.2	87.80	0	0.00	86.60	0.2	428	0.05%
2020/03/10	0	0.00	2	86.20	88.00	-2	429	-0.47%
2020/03/06	0	0.00	26	91.72	91.70	-26	438	-5.93%
2020/03/04	0	0.00	2	93.50	93.20	-2	442	-0.45%
2020/03/03	0	94.50	0	0.00	94.60	0	443	0.00%
2020/03/02	0	0.00	4	91.00	91.70	-4	443	-0.90%
2020/02/26	0	0.00	4	95.50	94.50	-4	436	-0.92%
2020/02/24	1	94.20	2	94.00	95.20	-1	435	-0.23%
2020/02/18	0	0.00	1	99.20	99.10	-1	446	-0.22%
2020/02/10	0	0.00	11	97.30	99.80	-11	509	-2.16%
2020/02/07	1	102.00	0	0.00	100.50	1	516	0.19%
2020/02/05	2	104.25	3	102.33	102.50	-1	533	-0.19%
2020/02/04	1	102.00	0	0.00	102.50	1	537	0.19%
2020/02/03	1	98.00	4	97.60	97.40	-3	557	-0.54%
2020/01/17	0	0.00	1	115.00	114.50	-1	645	-0.15%
2020/01/08	0	0.00	0.3	110.00	109.50	-0.3	723	-0.03%
2020/01/02	1	119.00	0	0.00	119.00	1	748	0.13%
2019/12/23	4	114.63	0	0.00	113.50	4	906	0.44%
2019/12/20	0	0.00	2	115.50	116.50	-2	902	-0.22%
2019/12/16	1	117.00	0	0.00	117.00	1	884	0.11%
2019/12/13	5	117.00	1	117.50	116.00	4	883	0.45%
2019/12/12	1	107.50	5	107.10	115.50	-4	859	-0.47%
2019/12/11	5	106.40	2	107.50	105.00	3	833	0.36%
2019/12/10	2	108.50	0	0.00	108.00	2	819	0.24%
2019/12/09	1	109.00	1	109.50	108.50	0	866	0.00%
2019/12/06	6	111.33	0	0.00	110.50	6	904	0.66%
2019/12/05	7	110.64	0	0.00	111.50	7	911	0.77%
2019/12/04	1	111.00	0	0.00	110.00	1	922	0.11%
2019/12/03	1	110.50	0	0.00	110.50	1	939	0.11%
2019/11/27	2	119.75	2	120.00	119.50	0	1,018	0.00%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/21	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/14	1	115.50	10	116.50	118.00	-9	1,444	-0.62%
2019/11/13	1	121.50	1	119.00	119.00	0	1,451	0.00%
2019/11/11	0	0.00	1	123.00	121.00	-1	1,487	-0.07%
2019/11/08	0	0.00	8	126.00	125.50	-8	1,525	-0.52%
2019/11/07	3	125.50	0	0.00	125.00	3	1,545	0.19%
2019/11/06	4	132.37	17	134.12	132.00	-13	1,545	-0.84%
2019/11/05	26	133.60	1	133.50	133.50	25	1,589	1.57%
2019/11/04	2	134.25	7	135.21	135.50	-5	1,680	-0.30%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	2	142.00	1	137.00	136.00	1	1,749	0.06%
2019/10/30	3	138.67	10	139.50	139.50	-7	1,740	-0.40%
2019/10/29	0	0.00	2	135.25	134.00	-2	1,738	-0.12%
2019/10/28	1	134.50	1	133.50	133.50	0	1,716	0.00%
2019/10/25	1	135.00	3	137.33	134.00	-2	1,743	-0.11%
2019/10/24	1	138.00	0	0.00	139.00	1	1,740	0.06%
2019/10/23	0	0.00	3	132.67	131.00	-3	1,720	-0.17%
2019/10/21	2	130.50	0	0.00	130.00	2	1,737	0.12%
2019/10/18	0	0.00	2	133.25	133.50	-2	1,733	-0.12%
2019/10/17	0	0.00	1	132.00	131.50	-1	1,721	-0.06%
2019/10/16	1	133.50	4	132.38	132.00	-3	1,716	-0.17%
2019/10/15	1	131.00	5	130.90	131.00	-4	1,703	-0.23%
2019/10/14	1	125.00	1	126.00	125.50	0	1,687	0.00%
2019/10/08	2	126.25	0	0.00	126.00	2	1,680	0.12%
2019/10/03	5	136.10	5	134.40	132.50	0	1,650	0.00%
2019/10/02	1	134.50	3	130.17	136.00	-2	1,607	-0.12%
2019/10/01	1	127.00	2	128.50	129.00	-1	1,563	-0.06%
2019/09/27	12	127.00	28.3	126.86	125.00	-16.3	1,551	-1.05%
2019/09/26	0	0.00	38	127.22	130.00	-38	1,534	-2.48%
2019/09/25	0	0.00	5	126.20	124.00	-5	1,489	-0.34%
2019/09/24	5	127.00	0	0.00	125.50	5	1,488	0.34%
2019/09/23	0	126.00	10	125.50	126.00	-10	1,484	-0.67%
2019/09/18	0	0.00	6	125.17	127.50	-6	1,465	-0.41%
2019/09/17	0	0.00	20	124.75	124.00	-20	1,457	-1.37%
2019/09/16	0	126.00	20	123.00	127.00	-20	1,450	-1.38%
2019/09/12	0	0.00	7	127.50	127.00	-7	1,441	-0.49%
2019/09/11	32	125.05	1	122.50	125.50	31	1,432	2.16%
2019/09/10	0	0.00	3	134.33	132.50	-3	1,375	-0.22%
2019/09/09	1	132.50	2	131.50	132.50	-1	1,333	-0.08%
2019/09/06	2	130.25	0	0.00	131.50	2	1,324	0.15%
2019/09/05	0	0.00	2	133.00	131.50	-2	1,310	-0.15%
2019/09/04	8	131.44	3	131.17	134.50	5	1,287	0.39%
2019/09/03	2	130.50	1	130.00	129.00	1	1,260	0.08%
2019/09/02	1	129.00	1	130.00	128.50	0	1,236	0.00%
2019/08/30	10	131.60	7	130.00	130.50	3	1,224	0.25%
2019/08/29	2	131.25	6	131.83	134.00	-4	1,183	-0.34%
2019/08/28	4	125.38	10	128.00	128.50	-6	1,135	-0.53%
2019/08/27	12	132.62	2	131.25	128.50	10	1,101	0.91%
2019/08/26	4	131.00	1	133.50	129.00	3	1,059	0.28%
2019/08/23	3	151.16	9	142.28	139.00	-6	995	-0.60%
2019/08/22	3	148.00	2	147.00	148.50	1	936	0.11%
2019/08/21	5	148.20	4	147.88	150.50	1	911	0.11%
2019/08/20	2	140.00	3	134.83	141.50	-1	817	-0.12%
2019/08/19	1	132.00	2	131.25	129.00	-1	749	-0.13%
2019/08/16	0	0.00	2	125.25	128.50	-2	709	-0.28%
2019/08/15	3	126.00	6	124.00	124.00	-3	688	-0.44%
2019/08/14	2	126.00	0	0.00	124.00	2	652	0.31%
2019/08/13	1	124.00	1	126.50	124.00	0	634	0.00%
2019/08/12	2	125.50	3	124.00	122.00	-1	589	-0.17%
2019/08/08	5	118.00	1	123.00	120.00	4	558	0.72%
2019/08/07	12	123.25	12	124.58	121.00	0	531	0.00%
2019/08/06	10	122.30	8	121.50	120.50	2	480	0.42%
2019/08/05	0	0.00	18	114.19	119.50	-18	380	-4.73%
2019/08/01	1	105.00	3	104.17	106.00	-2	296	-0.68%
2019/07/31	1	108.00	3	110.33	109.00	-2	280	-0.71%
2019/07/30	1	105.00	3	107.33	112.00	-2	255	-0.78%
2019/07/29	16	110.00	2	109.25	107.00	14	232	6.03%
2019/07/26	1	108.00	50	105.00	108.00	-49	200	-24.41%
2019/07/25	2	102.00	2	102.50	104.00	0	177	0.00%
2019/07/24	21	94.98	0	0.00	100.50	21	153	13.67%
2019/07/23	22	94.04	0	0.00	93.40	22	141	15.51%
2019/07/22	12	93.26	0	0.00	93.10	12	140	8.55%
2019/07/19	0	0.00	1	92.00	92.10	-1	138	-0.72%
2019/07/17	0	0.00	2	92.70	91.70	-2	141	-1.41%
2019/07/16	3	92.70	0	0.00	92.20	3	142	2.11%
2019/07/12	0	0.00	1	90.90	90.70	-1	139	-0.72%
2019/07/11	0	0.00	1	89.80	90.60	-1	139	-0.71%
2019/07/05	1	90.10	0	0.00	90.00	1	146	0.68%
2019/07/04	1	90.30	0	0.00	90.10	1	154	0.65%
2019/07/03	0	0.00	9	88.94	88.80	-9	161	-5.56%
2019/07/02	0	0.00	3	88.93	88.80	-3	163	-1.83%
2019/06/27	1	88.00	8	88.04	88.00	-7	169	-4.13%
2019/06/25	1	87.70	0	0.00	87.60	1	171	0.58%
2019/06/19	0	86.80	0	0.00	86.80	0	168	0.00%
2019/06/12	0	0.00	1	87.60	87.50	-1	181	-0.55%
2019/06/11	1	86.70	0	0.00	87.80	1	181	0.55%
2019/05/31	0	0.00	2	85.10	85.30	-2	194	-1.03%
2019/05/28	0	0.00	4	83.50	84.10	-4	198	-2.02%
2019/05/14	1	83.10	0	0.00	84.00	1	263	0.38%
2019/05/13	1	84.60	0	0.00	84.20	1	275	0.36%
2019/05/10	1	85.20	0	0.00	84.80	1	283	0.35%
2019/05/09	1	85.00	1	86.30	84.60	0	283	0.00%
2019/05/08	0	0.00	3	86.30	86.40	-3	284	-1.05%
2019/05/03	0	0.00	5	85.98	86.70	-5	289	-1.73%
2019/05/02	0	0.00	2	85.75	85.70	-2	288	-0.69%
2019/04/30	0	0.00	3	84.50	84.90	-3	288	-1.04%
2019/04/26	0.1	92.30	3	87.53	87.50	-2.9	281	-1.03%
2019/04/25	0.1	90.00	2	89.50	89.50	-1.9	279	-0.69%
2019/04/23	0	0.00	5	91.92	91.30	-5	280	-1.78%
2019/04/22	0	0.00	15	91.65	92.00	-15	278	-5.38%
2019/04/19	0	0.00	2	89.70	90.60	-2	275	-0.73%
2019/04/18	1	90.77	2	91.80	89.50	-1	277	-0.35%
2019/04/17	0	0.00	2	92.40	92.00	-2	278	-0.72%
2019/04/12	0	0.00	2	92.10	91.60	-2	277	-0.72%
2019/04/11	10	93.76	2	92.40	92.60	8	274	2.91%
2019/04/10	1	94.20	1	93.80	93.80	0	267	0.00%
2019/04/09	0	92.50	2	92.90	92.80	-2	258	-0.77%
2019/04/08	0	0.00	2	89.70	89.70	-2	251	-0.79%
2019/04/03	0	0.00	1	89.50	90.10	-1	251	-0.40%
2019/04/02	0	0.00	1	89.90	90.30	-1	252	-0.40%
2019/04/01	0	0.00	2	88.00	87.80	-2	250	-0.80%
2019/03/29	0	0.00	1	87.90	87.90	-1	250	-0.40%
2019/03/28	0	0.00	1	87.60	87.50	-1	252	-0.40%
2019/03/25	0	0.00	2	86.90	87.40	-2	258	-0.77%
2019/03/22	0.2	89.00	0	0.00	88.70	0.2	259	0.06%
2019/03/20	1	89.00	0	0.00	89.00	1	271	0.37%
2019/03/19	0	0.00	2	87.40	87.00	-2	273	-0.73%
2019/03/15	0.2	87.50	0	0.00	87.20	0.2	287	0.05%
2019/03/14	2	88.20	0	0.00	87.90	2	304	0.66%
2019/03/12	4	88.70	0	0.00	88.50	4	314	1.27%
2019/03/11	2	88.80	0.2	89.40	89.00	1.8	315	0.56%
2019/03/07	0	0.00	2	86.10	85.10	-2	312	-0.64%
2019/02/22	0	0.00	1	88.10	88.00	-1	329	-0.30%
2019/02/20	2	88.90	0	0.00	89.00	2	327	0.61%
2019/02/18	1	91.40	2	91.50	91.70	-1	315	-0.32%
2019/02/12	1	90.30	1	91.00	90.10	0	300	0.00%
2019/02/11	1	85.90	0	0.00	88.80	1	294	0.34%
2019/01/28	0	0.00	2	86.60	85.40	-2	334	-0.60%
2019/01/24	0.2	86.60	0	0.00	86.00	0.2	330	0.06%
2019/01/23	0	84.00	0	0.00	84.40	0	327	0.00%
2019/01/21	0	0.00	1	84.90	84.00	-1	326	-0.31%
2019/01/10	4	84.43	2	84.85	84.00	2	316	0.63%
2019/01/09	1	82.80	1	83.40	83.40	0	313	0.00%
2019/01/02	0	0.00	1	77.20	77.40	-1	310	-0.32%
2018/12/26	0	0.00	0.3	78.80	76.80	-0.3	306	-0.10%
2018/12/22	0	0.00	0.4	83.00	83.00	-0.4	298	-0.13%
2018/12/21	0	0.00	3	82.57	84.50	-3	298	-1.01%
2018/12/20	6	83.33	0	0.00	82.60	6	295	2.03%
2018/12/19	16	83.63	0	0.00	83.90	16	294	5.44%
2018/12/18	2.2	84.68	2	84.45	83.90	0.2	291	0.05%
2018/12/17	3	88.80	0	0.00	85.70	3	288	1.04%
2018/12/14	16	88.85	0	0.00	88.40	16	285	5.61%
2018/12/13	3.2	86.98	3	88.07	89.40	0.2	280	0.07%
2018/12/12	2.5	85.56	0	0.00	85.10	2.5	269	0.94%
2018/12/11	2.4	83.00	4	83.33	82.90	-1.7	264	-0.62%
2018/12/10	23.2	88.63	0	0.00	87.30	23.2	253	9.13%
2018/12/07	3	86.97	2.6	87.77	87.40	0.5	245	0.18%
2018/12/06	13	83.41	4	82.53	82.60	9	226	3.98%
2018/12/05	10	81.88	0	0.00	81.70	10	218	4.58%
2018/12/04	16.1	82.00	1	81.90	82.70	15.1	215	7.00%
2018/12/03	1	80.90	0	0.00	81.40	1	212	0.47%
2018/11/30	0.1	78.80	0	0.00	78.60	0.1	208	0.05%
2018/11/29	0.3	78.70	0	0.00	78.30	0.3	205	0.13%
2018/11/28	0.2	78.00	0	0.00	77.30	0.2	200	0.07%
2018/11/27	0.3	77.00	0	0.00	76.20	0.3	195	0.13%
2018/11/16	5	70.60	0	0.00	70.60	5	173	2.89%
2018/11/15	2	71.00	0	0.00	71.00	2	170	1.17%
2018/11/09	1	72.70	1	70.60	71.00	0	159	0.00%
2018/11/08	4	68.53	0	0.00	68.20	4	147	2.70%
2018/11/06	4	69.18	3	66.67	66.50	1	133	0.75%
2018/11/05	13	67.88	0	0.00	69.40	13	114	11.31%
2018/10/25	0	0.00	1	59.50	59.50	-1	99	-1.01%
2018/10/18	0	0.00	1	64.30	63.30	-1	98	-1.02%
2018/10/17	1	65.20	0	0.00	64.70	1	97	1.03%
2018/09/26	1	78.00	0	0.00	77.40	1	88	1.13%
2018/09/19	5	80.00	0	0.00	79.60	5	90	5.52%
2018/09/07	1	80.00	0	0.00	78.20	1	93	1.07%
2018/08/24	3	82.90	0	0.00	82.90	3	116	2.57%
2018/08/10	0	0.00	1	86.50	88.30	-1	131	-0.76%
2018/08/09	0	0.00	1	86.50	86.80	-1	130	-0.77%
2018/07/31	2	89.75	0	0.00	89.90	2	124	1.61%
2018/07/26	2	90.00	0	0.00	89.70	2	121	1.64%
2018/06/26	1	87.20	1	87.30	87.10	0	154	0.00%
2018/06/08	0	0.00	3	91.57	91.50	-3	146	-2.05%
2018/06/06	1	92.10	0	0.00	92.00	1	139	0.72%
2018/06/05	2	90.10	0	0.00	92.40	2	137	1.45%
2018/05/28	0	0.00	5	87.88	87.80	-5	121	-4.12%
2018/05/24	2	89.50	0	0.00	89.00	2	121	1.65%
2018/05/23	0	0.00	2	88.30	88.00	-2	122	-1.64%
2018/05/22	6	87.57	0	0.00	87.50	6	121	4.93%
2018/05/21	1	87.80	1	88.30	87.80	0	121	0.00%
2018/05/18	1	87.60	0	0.00	87.60	1	122	0.81%
2018/05/15	0	0.00	2	88.20	88.00	-2	129	-1.55%
2018/05/08	5	90.06	2	90.10	89.50	3	139	2.15%
2018/05/07	11	90.92	0	0.00	90.50	11	140	7.84%
2018/05/04	2	88.75	0	0.00	89.20	2	139	1.44%
2018/04/18	5	98.20	1	96.60	96.60	4	179	2.23%
2018/04/16	0	0.00	4	99.10	99.10	-4	201	-1.98%
2018/04/13	2	102.00	0	0.00	100.00	2	209	0.95%
2018/04/03	31	103.50	0	0.00	102.50	31	246	12.55%
2018/04/02	30	104.72	0	0.00	105.00	30	246	12.18%
2018/03/31	2	105.50	0	0.00	105.50	2	248	0.80%
2018/03/30	40	101.10	0	0.00	101.50	40	244	16.39%
2018/03/29	1	98.70	0	0.00	98.70	1	244	0.41%
2018/03/23	0	0.00	1	97.80	97.70	-1	258	-0.39%
2018/03/19	1	101.00	0	0.00	101.00	1	267	0.37%
2018/02/12	0	0.00	1	96.00	95.80	-1	287	-0.35%
2018/02/09	1	93.80	7	93.34	95.80	-6	289	-2.07%
2018/02/07	0	0.00	5	103.00	102.00	-5	284	-1.76%
2018/02/06	0	0.00	2	99.10	100.00	-2	282	-0.71%
2018/01/31	0	0.00	1	104.50	105.50	-1	272	-0.37%
2018/01/30	1	106.00	0	0.00	104.50	1	269	0.37%
2018/01/29	8	103.50	0	0.00	103.50	8	268	2.98%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/19	17	104.50	0	0.00	103.50	17	258	6.57%
2018/01/16	0	103.50	0	0.00	103.50	0	237	0.00%
2018/01/15	0	0.00	2	100.00	100.00	-2	230	-0.87%
2018/01/12	1	101.00	0	0.00	100.50	1	226	0.44%
2018/01/10	1	107.00	0	0.00	104.00	1	209	0.48%
2018/01/09	0	0.00	1	109.50	109.50	-1	198	-0.51%
2018/01/08	3	108.83	0	0.00	107.50	3	192	1.56%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%