華邦電 (2344)-臺銀證券券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	25.47	0	0.00	25.50	25	26,387	0.09%
2024/05/17	1	25.45	0	0.00	25.35	1	26,595	0.00%
2024/05/16	1	25.60	44	25.67	25.60	-43	26,885	-0.16%
2024/05/15	75.2	25.46	17	25.75	25.50	58.2	27,074	0.21%
2024/05/14	46	25.31	46	25.39	25.60	0	27,613	0.00%
2024/05/13	18.1	25.37	2	25.45	25.45	16.1	27,592	0.06%
2024/05/10	6.2	24.91	32	24.94	25.30	-25.9	27,535	-0.09%
2024/05/09	59	25.14	1	25.00	24.90	58	27,442	0.21%
2024/05/08	11.2	25.35	11	25.38	25.35	0.2	27,422	0.00%
2024/05/07	41.1	25.43	14	25.64	25.25	27.1	27,562	0.10%
2024/05/06	14.1	25.71	53	25.64	25.45	-38.9	27,190	-0.14%
2024/05/03	57.1	25.54	90	25.27	25.20	-33	27,280	-0.12%
2024/05/02	5	25.90	31	25.93	25.90	-26	27,364	-0.10%
2024/04/30	14	26.04	10	26.00	26.00	4	27,987	0.01%
2024/04/29	22	25.71	16	25.80	26.00	6	28,665	0.02%
2024/04/26	46.1	25.28	21	25.25	25.15	25.1	28,699	0.09%
2024/04/25	28	25.34	10	25.25	25.20	18	28,459	0.06%
2024/04/24	11.1	25.42	22	25.49	25.65	-10.9	28,880	-0.04%
2024/04/23	5	24.87	40	24.98	24.90	-35	29,847	-0.12%
2024/04/22	78	24.77	1	24.85	24.70	77	30,157	0.26%
2024/04/19	11.4	25.35	33	25.54	25.40	-21.6	30,479	-0.07%
2024/04/18	36	25.75	7	25.79	25.90	29	30,172	0.10%
2024/04/17	16	25.83	15	25.88	26.05	1	30,275	0.00%
2024/04/16	97.2	25.79	494.4	25.62	25.50	-397.2	30,072	-1.32%	大賣/鉅額交易
2024/04/15	67	26.45	14.7	26.64	26.65	52.3	29,512	0.18%
2024/04/12	69.1	27.02	34	26.99	26.90	35.1	29,285	0.12%
2024/04/11	42	27.35	11	27.40	27.30	31	29,136	0.11%
2024/04/10	191	27.59	167.2	27.70	27.55	23.8	29,135	0.08%	大買/大賣/
2024/04/09	51	26.92	0	0.00	27.00	51	28,638	0.18%
2024/04/08	14	26.78	31.5	26.88	26.80	-17.5	29,095	-0.06%
2024/04/03	31.1	26.71	11	26.84	26.70	20.1	30,677	0.07%
2024/04/02	79.1	27.28	4	27.23	27.05	75.1	33,158	0.23%
2024/04/01	8	27.57	32	27.63	27.45	-24	34,463	-0.07%
2024/03/29	13	27.21	63	27.20	27.20	-50	34,829	-0.14%
2024/03/28	40	26.95	23.2	27.17	27.00	16.8	34,957	0.05%
2024/03/27	20.1	26.87	4	27.03	26.95	16.1	36,755	0.04%
2024/03/26	69	27.30	10	27.53	27.10	59	37,276	0.16%
2024/03/25	37	27.36	34	27.57	27.45	3	36,953	0.01%
2024/03/22	145	27.52	6	27.58	27.50	139	37,245	0.37%	大買/鉅額交易
2024/03/21	89.1	27.53	123	27.50	27.70	-33.9	37,915	-0.09%	大賣/
2024/03/20	48.1	26.25	0	0.00	26.05	48.1	38,134	0.13%
2024/03/19	11.1	26.66	0	0.00	26.60	11.1	38,127	0.03%
2024/03/18	4.1	26.52	2	26.70	26.90	2.1	38,104	0.01%
2024/03/15	24.1	26.62	0	0.00	26.50	24.1	38,293	0.06%
2024/03/14	11	26.81	5	26.80	26.80	6	38,328	0.02%
2024/03/13	450.1	26.96	418	26.83	26.80	32.1	38,362	0.08%	大買/大賣/
2024/03/12	13.1	27.46	2	27.45	27.50	11.1	38,020	0.03%
2024/03/11	75	27.56	115.2	27.92	27.45	-40.2	38,023	-0.11%	大賣/
2024/03/08	237	27.57	135	27.69	27.60	102	37,934	0.27%	大買/大賣/鉅額交易
2024/03/07	78.6	27.82	686	28.24	27.65	-607.4	37,354	-1.63%	大賣/鉅額交易
2024/03/06	36	27.28	24	27.39	27.20	12	36,362	0.03%
2024/03/05	33	27.63	10	27.45	27.55	23	37,160	0.06%
2024/03/04	31	27.90	11	28.39	27.75	20	37,708	0.05%
2024/03/01	2	27.85	1	27.85	27.70	1	37,634	0.00%
2024/02/29	11	27.58	34	27.80	27.95	-23	37,736	-0.06%
2024/02/27	66	27.54	52	27.90	27.45	14	37,708	0.04%
2024/02/26	23	27.48	8	27.54	27.55	15	37,564	0.04%
2024/02/23	126	27.81	19	27.95	27.65	107	37,607	0.28%	大買/鉅額交易
2024/02/22	6	27.83	15	27.78	27.90	-9	37,519	-0.02%
2024/02/21	50	27.69	116	27.69	27.70	-66	37,721	-0.17%	大賣/
2024/02/20	76.3	27.34	26	27.40	27.30	50.3	38,022	0.13%
2024/02/19	19	27.57	32.2	27.62	27.70	-13.2	39,455	-0.03%
2024/02/16	25	27.17	67	26.85	27.15	-42	42,673	-0.10%
2024/02/15	175	26.39	39	26.48	26.35	136	43,062	0.32%	大買/鉅額交易
2024/02/05	35	27.09	0	0.00	27.10	35	42,357	0.08%
2024/02/02	33.2	27.20	3	27.20	27.05	30.2	42,282	0.07%
2024/02/01	6	27.33	0.1	27.15	27.35	5.9	42,279	0.01%
2024/01/31	112.1	27.10	4	27.25	27.20	108.1	42,326	0.26%	大買/鉅額交易
2024/01/30	62.1	27.56	25	27.45	27.35	37.1	42,242	0.09%
2024/01/29	26	27.77	15	27.81	27.90	11	42,353	0.03%
2024/01/26	54	27.83	24	27.96	28.00	30	42,418	0.07%
2024/01/25	309.2	28.04	29.2	28.22	27.85	280	42,090	0.67%	大買/鉅額交易
2024/01/24	18.3	28.06	19	28.72	27.90	-0.8	41,707	0.00%
2024/01/23	19	28.04	29	28.29	28.15	-10	41,540	-0.02%
2024/01/22	8.2	27.82	16.1	27.90	27.90	-8	41,005	-0.02%
2024/01/19	13	27.72	2	27.70	27.65	11	40,828	0.03%
2024/01/18	14.1	27.06	10.3	27.38	27.50	3.8	41,282	0.01%
2024/01/17	55.4	27.17	13	27.01	26.85	42.4	40,759	0.10%
2024/01/16	43.1	28.21	9	28.12	28.10	34.1	39,661	0.09%
2024/01/15	9.1	28.34	17	28.87	29.00	-7.9	39,213	-0.02%
2024/01/12	2	27.95	26	27.84	27.95	-24	38,625	-0.06%
2024/01/11	30	27.91	46	27.85	27.85	-16	38,803	-0.04%
2024/01/10	16	28.07	0	0.00	28.10	16	39,010	0.04%
2024/01/09	40.5	28.27	17	28.34	28.10	23.5	39,399	0.06%
2024/01/08	32.1	28.60	22	28.59	28.55	10.1	40,579	0.02%
2024/01/05	29	28.93	36	28.97	28.85	-7	40,571	-0.02%
2024/01/04	24	29.08	7	29.11	29.10	17	41,543	0.04%
2024/01/03	26.1	29.24	78	29.34	29.35	-51.9	42,468	-0.12%
2024/01/02	38.1	30.11	28	30.21	30.00	10.1	42,626	0.02%
2023/12/29	97	30.78	63.5	31.04	30.45	33.5	42,395	0.08%
2023/12/28	66.4	30.76	185	30.88	30.75	-118.6	40,897	-0.29%	大賣/鉅額交易
2023/12/27	55.1	29.71	79.7	29.77	29.75	-24.6	38,468	-0.06%
2023/12/26	26.1	28.86	35	28.79	28.95	-8.9	36,964	-0.02%
2023/12/25	44	28.32	1	28.25	28.20	43	36,688	0.12%
2023/12/22	125.1	28.88	65.1	29.20	28.50	60	36,532	0.16%	大買/
2023/12/21	32	28.42	45	28.41	28.40	-13	34,794	-0.04%
2023/12/20	35	27.93	21	27.91	27.90	14	34,184	0.04%
2023/12/19	31	27.87	2	27.95	27.85	29	33,922	0.09%
2023/12/18	44.2	28.72	48	29.03	28.55	-3.8	33,427	-0.01%
2023/12/15	66.9	28.59	624.4	28.62	28.55	-557.5	32,223	-1.73%	大賣/鉅額交易
2023/12/14	24	27.94	25	28.05	27.55	-1	30,909	0.00%
2023/12/13	14	27.56	0	0.00	27.55	14	30,803	0.05%
2023/12/12	16	27.74	16	27.81	27.45	0	31,352	0.00%
2023/12/11	1	27.65	4	27.69	27.80	-3	31,251	-0.01%
2023/12/08	3	27.40	7	27.40	27.40	-4	31,037	-0.01%
2023/12/07	2	27.10	1	26.95	27.00	1	30,895	0.00%
2023/12/06	24.3	27.23	4	27.29	27.20	20.3	30,692	0.07%
2023/12/05	26	27.43	3	27.43	27.45	23	30,545	0.08%
2023/12/04	3.1	28.30	1	28.10	28.10	2.1	30,380	0.01%
2023/12/01	10.3	28.04	0	0.00	28.10	10.3	30,381	0.03%
2023/11/30	26.1	28.62	31	28.95	28.35	-4.9	30,565	-0.02%
2023/11/29	9	28.00	30.4	28.41	28.45	-21.4	29,773	-0.07%
2023/11/28	2	27.73	9	27.71	27.85	-7	29,616	-0.02%
2023/11/27	14.5	27.02	0	0.00	26.80	14.5	29,504	0.05%
2023/11/24	9.2	27.43	8	27.29	27.40	1.2	29,685	0.00%
2023/11/23	5	27.53	3	27.53	27.50	2	29,608	0.01%
2023/11/22	16	27.62	1	27.60	27.60	15	29,536	0.05%
2023/11/21	23	27.68	7.3	27.79	27.80	15.7	29,424	0.05%
2023/11/20	19	27.97	5.1	28.00	27.85	13.9	29,393	0.05%
2023/11/17	9.2	27.63	10.3	27.63	27.65	-1.1	29,093	0.00%
2023/11/16	78.9	28.16	29	28.34	27.65	49.9	28,699	0.17%
2023/11/15	39.2	28.34	636.2	28.18	28.60	-597.1	27,228	-2.19%	大賣/鉅額交易
2023/11/14	7	26.15	44.3	25.83	26.20	-37.3	23,784	-0.16%
2023/11/13	0	0.00	10	25.30	25.50	-10	23,206	-0.04%
2023/11/10	2	25.00	2	25.05	25.00	0	23,256	0.00%
2023/11/09	39.3	25.12	4	25.21	25.10	35.3	23,448	0.15%
2023/11/08	6	25.36	81	25.30	25.40	-75	23,907	-0.31%
2023/11/07	19	25.37	1	25.35	25.40	18	23,891	0.08%
2023/11/06	6	25.88	17	25.86	25.85	-11	23,980	-0.05%
2023/11/03	9	25.33	3	25.30	25.35	6	24,002	0.02%
2023/11/02	13	25.49	65	25.55	25.55	-52	24,017	-0.22%
2023/11/01	8	25.03	0	0.00	24.95	8	24,075	0.03%
2023/10/31	22	25.25	8	25.89	24.95	14	25,674	0.05%
2023/10/30	2	25.15	108	25.19	25.35	-106	25,614	-0.41%	大賣/鉅額交易
2023/10/27	9	24.68	2	24.75	24.60	7	25,922	0.03%
2023/10/26	194	24.91	1	24.75	24.65	193	27,613	0.70%	大買/鉅額交易
2023/10/25	21.1	25.98	0	0.00	25.80	21.1	27,539	0.08%
2023/10/24	3	25.87	1	25.90	26.05	2	27,884	0.01%
2023/10/23	17	25.99	5	26.05	25.85	12	27,999	0.04%
2023/10/20	5	26.03	0	0.00	26.05	5	28,015	0.02%
2023/10/19	1,987	26.08	80	26.30	26.40	1,907	27,984	6.81%	大買/鉅額交易
2023/10/18	55	25.99	1	26.00	25.95	54	28,212	0.19%
2023/10/17	15	26.51	151	26.66	26.60	-136	27,807	-0.49%	大賣/鉅額交易
2023/10/16	417.3	26.32	20	26.16	26.05	397.3	27,512	1.44%	大買/鉅額交易
2023/10/13	198.1	28.41	53.4	28.45	28.35	144.7	26,303	0.55%	大買/鉅額交易
2023/10/12	10	28.67	243.4	28.89	28.90	-233.4	26,443	-0.88%	大賣/鉅額交易
2023/10/11	21	27.78	87	27.82	27.95	-66	25,404	-0.26%
2023/10/06	45	26.99	59	27.17	27.45	-14	25,395	-0.06%
2023/10/05	2	26.63	24.1	26.40	26.75	-22.1	25,248	-0.09%
2023/10/04	221	25.51	4	25.54	25.50	217	24,972	0.87%	大買/鉅額交易
2023/10/03	7	26.19	12	26.19	25.85	-5	24,975	-0.02%
2023/10/02	12.1	25.66	9.2	25.84	25.60	2.9	25,301	0.01%
2023/09/28	22.2	25.42	0	0.00	25.30	22.2	25,352	0.09%
2023/09/27	28.1	25.96	11	25.91	25.75	17.1	25,220	0.07%
2023/09/26	31.1	25.89	21	25.94	25.70	10.1	25,259	0.04%
2023/09/25	8	26.31	1	26.30	26.20	7	25,241	0.03%
2023/09/22	3	26.55	11	26.49	26.35	-8	26,054	-0.03%
2023/09/21	9.2	26.48	11	26.50	26.50	-1.8	27,514	-0.01%
2023/09/20	33	26.92	6	26.89	26.50	27	27,604	0.10%
2023/09/19	16.1	27.94	3	28.05	27.85	13.1	28,054	0.05%
2023/09/18	28.6	28.11	33	27.93	27.80	-4.4	28,559	-0.02%
2023/09/15	172	28.04	21.7	27.92	28.15	150.3	28,753	0.52%	大買/鉅額交易
2023/09/14	19	27.25	19	27.24	27.30	0	28,274	0.00%
2023/09/13	9.1	26.84	0.1	26.90	26.95	9	28,573	0.03%
2023/09/12	3.1	26.85	2	26.90	26.90	1.1	28,978	0.00%
2023/09/11	10.1	26.66	0	0.00	26.45	10.1	29,269	0.03%
2023/09/08	1.6	26.85	1	26.70	26.70	0.6	29,722	0.00%
2023/09/07	11	27.00	22	27.09	26.90	-11	30,265	-0.04%
2023/09/06	7	26.84	11	26.85	26.85	-4	30,670	-0.01%
2023/09/05	18	27.32	26.1	27.31	27.20	-8.1	31,056	-0.03%
2023/09/04	20.1	27.04	12	27.05	27.15	8.1	31,662	0.03%
2023/09/01	28.1	26.98	20	27.07	27.10	8.1	31,756	0.03%
2023/08/31	33.1	26.43	14	26.59	26.35	19.1	31,715	0.06%
2023/08/30	12.1	26.49	18	26.63	26.30	-6	32,157	-0.02%
2023/08/29	10.1	25.60	2	25.85	26.20	8.1	33,491	0.02%
2023/08/28	3.1	25.55	8	25.63	25.45	-5	33,580	-0.01%
2023/08/25	2	25.78	0	0.00	25.75	2	34,073	0.01%
2023/08/24	25	26.03	4.2	26.20	26.25	20.8	34,356	0.06%
2023/08/23	1.2	25.53	5.5	25.41	25.70	-4.3	35,219	-0.01%
2023/08/22	55	25.31	4	25.29	25.25	51	35,252	0.14%
2023/08/21	4	25.24	0	0.00	25.50	4	35,537	0.01%
2023/08/18	28.5	25.76	23	25.66	25.65	5.5	35,676	0.02%
2023/08/17	18	25.47	1	25.15	25.90	17	35,895	0.05%
2023/08/16	26	25.58	13	25.64	25.65	13	36,187	0.04%
2023/08/15	2	26.15	13	26.21	26.15	-11	36,649	-0.03%
2023/08/14	79.1	25.62	28	25.94	25.45	51.1	37,137	0.14%
2023/08/11	20	26.83	3	26.65	26.80	17	36,897	0.05%
2023/08/10	25.5	26.73	16	26.98	26.80	9.5	36,971	0.03%
2023/08/09	69	26.90	50	26.99	27.05	19	36,885	0.05%
2023/08/08	21.1	27.15	12	27.15	27.10	9.1	36,586	0.02%
2023/08/07	2	27.48	3	27.62	27.70	-1	36,475	0.00%
2023/08/04	88.1	26.91	35	27.02	27.25	53.1	36,476	0.15%
2023/08/02	68	28.29	8	28.38	28.10	60	34,905	0.17%
2023/08/01	56.2	29.47	41	29.62	29.30	15.2	34,678	0.04%
2023/07/31	91	29.54	124	29.82	29.35	-33	34,461	-0.10%	大賣/
2023/07/28	25.4	28.53	23.2	28.47	28.60	2.2	32,833	0.01%
2023/07/27	20	27.97	39	27.96	28.20	-19	32,458	-0.06%
2023/07/26	22	26.87	0	0.00	26.80	22	32,390	0.07%
2023/07/25	14	27.30	15.1	27.24	27.15	-1.1	33,063	0.00%
2023/07/24	23	27.11	4	27.21	27.25	19	33,406	0.06%
2023/07/21	40	27.17	10	27.21	27.45	30	33,577	0.09%
2023/07/20	8	27.92	2	27.80	27.80	6	33,311	0.02%
2023/07/19	15	27.91	10	28.09	27.95	5	33,387	0.01%
2023/07/18	4	28.71	17	28.41	28.25	-13	33,488	-0.04%
2023/07/17	22	28.33	35	28.86	28.80	-13	33,443	-0.04%
2023/07/14	30	28.59	7	28.50	28.35	23	33,112	0.07%
2023/07/13	17	28.76	68	28.98	28.60	-51	33,055	-0.15%
2023/07/12	31	28.09	41	27.99	27.90	-10	32,088	-0.03%
2023/07/11	2	27.40	11	27.33	27.50	-9	31,809	-0.03%
2023/07/10	15	26.73	9	26.79	26.70	6	32,066	0.02%
2023/07/07	19.3	26.57	1	26.40	26.40	18.3	32,406	0.06%
2023/07/06	2	27.10	5	27.35	27.25	-3	33,017	-0.01%
2023/07/05	17.5	27.43	0	0.00	27.45	17.5	33,954	0.05%
2023/07/04	9.5	27.41	38	27.35	27.50	-28.5	34,773	-0.08%
2023/07/03	25	27.61	18	27.56	27.40	7	35,689	0.02%
2023/06/30	32	27.47	12	27.51	27.45	20	37,717	0.05%
2023/06/29	11	28.61	61.3	28.53	28.50	-50.3	37,664	-0.13%
2023/06/28	13	27.41	7	27.33	27.20	6	36,252	0.02%
2023/06/27	36.1	26.99	27	27.19	26.95	9.1	36,243	0.03%
2023/06/26	34	27.83	24	27.98	28.00	10	35,959	0.03%
2023/06/21	3	28.53	5	28.82	28.95	-2	36,302	-0.01%
2023/06/20	3	28.85	17	28.85	28.85	-14	35,895	-0.04%
2023/06/19	71.2	28.63	33	28.84	28.55	38.2	35,826	0.11%
2023/06/16	49	28.85	105.1	29.35	29.20	-56.1	35,664	-0.16%	大賣/
2023/06/15	37	29.39	34	29.33	29.10	3	35,434	0.01%
2023/06/14	34	29.01	64	29.36	29.25	-30	35,395	-0.08%
2023/06/13	23	28.96	35	29.07	28.95	-12	35,053	-0.03%
2023/06/12	8	28.56	139	28.74	28.60	-131	34,595	-0.38%	大賣/鉅額交易
2023/06/09	3	28.03	26.2	27.96	28.10	-23.2	34,330	-0.07%
2023/06/08	51.3	27.36	47	27.64	27.20	4.3	34,230	0.01%
2023/06/07	23	28.73	23	28.54	28.60	0	34,107	0.00%
2023/06/06	73.1	28.65	48.5	28.66	28.70	24.6	34,479	0.07%
2023/06/05	34.1	28.52	24	28.51	28.15	10.1	34,492	0.03%
2023/06/02	39	28.22	118.3	28.11	28.50	-79.3	34,432	-0.23%	大賣/
2023/06/01	4	26.46	4	26.58	26.60	0	33,801	0.00%
2023/05/31	11	26.83	60	27.03	26.65	-49	36,137	-0.14%
2023/05/30	32	26.66	32	26.68	26.70	0	37,493	0.00%
2023/05/29	39	26.82	81.8	26.85	26.90	-42.8	37,521	-0.11%
2023/05/26	2	26.20	7	26.36	26.05	-5	36,765	-0.01%
2023/05/25	41	26.14	26	26.08	26.05	15	36,848	0.04%
2023/05/24	12	25.83	33.1	26.01	26.00	-21.1	36,810	-0.06%
2023/05/23	9	25.73	11	25.93	25.50	-2	36,892	-0.01%
2023/05/22	19.1	26.24	58	26.08	25.80	-38.9	37,053	-0.10%
2023/05/19	22	25.96	32.8	25.88	26.00	-10.8	36,978	-0.03%
2023/05/18	29.3	25.39	79.9	25.38	25.80	-50.6	37,021	-0.14%
2023/05/17	20.3	24.46	31	24.67	24.65	-10.7	36,565	-0.03%
2023/05/16	7.3	24.11	6	24.11	24.10	1.3	36,404	0.00%
2023/05/15	23	23.55	7.2	23.58	23.50	15.8	36,374	0.04%
2023/05/12	12.2	23.96	2	23.95	23.90	10.2	36,677	0.03%
2023/05/11	12.2	23.96	2	23.95	23.75	10.2	37,308	0.03%
2023/05/10	29.1	24.03	12.2	24.09	24.25	16.9	37,511	0.05%
2023/05/09	15.3	24.47	3	24.68	24.50	12.3	37,581	0.03%
2023/05/08	29.1	24.56	9	24.83	24.50	20.1	37,768	0.05%
2023/05/05	52	24.55	45	24.53	24.65	7	38,000	0.02%
2023/05/04	16	25.09	4	25.18	25.05	12	39,057	0.03%
2023/05/03	11	25.23	11	25.16	25.25	0	39,361	0.00%
2023/05/02	51.8	25.63	23	25.61	25.55	28.8	39,312	0.07%
2023/04/28	52.3	26.09	29	26.14	25.95	23.3	39,329	0.06%
2023/04/27	28	25.26	26	25.33	25.50	2	38,499	0.01%
2023/04/26	23.2	24.54	7	24.44	24.75	16.2	38,072	0.04%
2023/04/25	36.5	24.93	4	25.08	24.60	32.5	37,845	0.09%
2023/04/24	5	25.18	6.1	25.33	25.25	-1.1	37,532	0.00%
2023/04/21	14.1	25.22	1,704	25.13	25.05	-1,689.9	37,425	-4.52%	大賣/鉅額交易
2023/04/20	6.2	25.45	5	25.52	25.50	1.2	37,450	0.00%
2023/04/19	9.3	25.89	8	25.89	25.80	1.3	37,344	0.00%
2023/04/18	23	26.09	9	26.16	26.00	14	37,211	0.04%
2023/04/17	14.2	26.27	5	26.25	26.55	9.2	37,212	0.02%
2023/04/14	33.1	26.21	11	26.20	26.25	22.1	36,996	0.06%
2023/04/13	48	26.54	21	26.53	26.40	27	36,677	0.07%
2023/04/12	60.2	26.85	56	26.87	26.90	4.2	36,220	0.01%
2023/04/11	87.3	27.22	116	27.30	26.90	-28.7	35,781	-0.08%	大賣/
2023/04/10	104.1	26.46	49	26.52	26.40	55.1	34,818	0.16%	大買/
2023/04/07	112	26.39	93	26.51	26.50	19	33,724	0.06%	大買/
2023/04/06	128.5	25.68	16	25.63	25.60	112.5	32,709	0.34%	大買/鉅額交易
2023/03/31	65	26.50	148.5	26.61	26.50	-83.5	31,690	-0.26%	大賣/
2023/03/30	21	25.31	74	25.41	25.25	-53	29,508	-0.18%
2023/03/29	15	24.52	2	24.45	24.50	13	28,743	0.05%
2023/03/28	26	24.67	54	24.83	24.65	-28	28,770	-0.10%
2023/03/27	42	25.79	46	25.47	25.10	-4	28,641	-0.01%
2023/03/24	882	25.45	71	25.44	25.55	811	28,218	2.87%	大買/鉅額交易
2023/03/23	4	24.66	4	24.63	24.70	0	27,063	0.00%
2023/03/22	8.1	24.59	3	24.60	24.50	5.1	27,132	0.02%
2023/03/21	658	24.76	19	24.69	24.60	639	27,100	2.36%	大買/鉅額交易
2023/03/20	7	24.34	13	24.30	24.40	-6	26,812	-0.02%
2023/03/17	6	24.04	0	0.00	23.90	6	26,712	0.02%
2023/03/16	4	23.88	5	23.87	24.00	-1	26,592	0.00%
2023/03/15	12	24.09	0	0.00	23.95	12	26,619	0.05%
2023/03/14	19	24.07	20	24.09	23.85	-1	26,782	0.00%
2023/03/13	15	24.32	38	24.46	24.45	-23	26,642	-0.09%
2023/03/10	104	24.34	18	24.09	24.10	86	26,376	0.33%	大買/
2023/03/09	32.1	25.48	14	25.32	25.10	18.1	26,066	0.07%
2023/03/08	54	24.94	16	25.06	25.10	38	25,647	0.15%
2023/03/07	20	24.75	13	24.75	24.90	7	25,294	0.03%
2023/03/06	92	25.27	71.5	25.26	25.15	20.5	24,739	0.08%
2023/03/03	128	25.09	113.1	25.40	25.60	14.9	23,658	0.06%	大買/大賣/
2023/03/02	14	23.89	123	23.81	24.00	-109	21,123	-0.52%	大賣/鉅額交易
2023/03/01	21.4	22.50	16	22.84	22.50	5.4	19,232	0.03%
2023/02/24	28	23.21	27	23.28	23.05	1	18,895	0.01%
2023/02/23	31	23.21	106	23.21	23.05	-75	18,644	-0.40%	大賣/
2023/02/22	15	23.13	9.6	23.18	23.05	5.4	18,640	0.03%
2023/02/21	4	23.70	82	23.76	23.65	-78	18,479	-0.42%
2023/02/20	7.4	23.63	48.1	23.55	23.85	-40.7	18,422	-0.22%
2023/02/17	68.3	23.24	76	23.46	23.15	-7.7	18,149	-0.04%
2023/02/16	18.1	23.35	48	23.30	23.40	-30	18,056	-0.17%
2023/02/15	11.3	22.41	15	22.38	22.35	-3.7	17,981	-0.02%
2023/02/14	19	22.51	5	22.60	22.50	14	17,859	0.08%
2023/02/13	3	22.40	12	22.05	22.35	-9	17,952	-0.05%
2023/02/10	24	22.47	5	22.37	22.35	19	17,974	0.11%
2023/02/09	42.2	22.94	6	22.97	22.90	36.2	17,722	0.20%
2023/02/08	12	22.67	11	22.62	22.70	1	17,056	0.01%
2023/02/07	24	22.21	1	22.45	22.20	23	16,739	0.14%
2023/02/06	19	22.68	8	22.78	22.50	11	16,463	0.07%
2023/02/03	48.1	23.33	26.1	23.45	23.25	22	16,174	0.14%
2023/02/02	28	23.23	81.3	23.29	23.60	-53.3	15,797	-0.34%
2023/02/01	19	22.04	13	21.82	22.10	6	14,453	0.04%
2023/01/31	8	21.58	333	21.53	21.55	-325	14,069	-2.31%	大賣/鉅額交易
2023/01/30	322	21.75	8.3	21.59	21.80	313.7	14,075	2.23%	大買/鉅額交易
2023/01/17	2	20.80	63	20.88	21.00	-61	13,801	-0.44%
2023/01/16	0	0.00	1	20.85	20.80	-1	13,875	-0.01%
2023/01/13	19	20.82	27	20.72	20.70	-8	13,917	-0.06%
2023/01/12	2	20.70	12	20.85	20.85	-10	14,197	-0.07%
2023/01/11	3	20.90	12.1	21.00	20.95	-9.1	14,342	-0.06%
2023/01/10	1	20.90	10.1	20.74	20.90	-9.1	14,581	-0.06%
2023/01/09	11	20.37	5	20.38	20.50	6	14,388	0.04%
2023/01/06	2	20.10	0	0.00	20.20	2	14,411	0.01%
2023/01/05	2	19.93	11	20.27	20.00	-9	14,575	-0.06%
2023/01/04	2	19.65	0	0.00	19.75	2	14,496	0.01%
2023/01/03	2	19.70	4	19.53	19.75	-2	14,663	-0.01%
2022/12/30	41	19.60	2	19.70	19.60	39	14,699	0.27%
2022/12/29	4.1	19.28	0	0.00	19.45	4.1	14,794	0.03%
2022/12/28	14	19.60	3	19.45	19.45	11	14,971	0.07%
2022/12/27	2	20.13	2	20.10	20.05	0	14,903	0.00%
2022/12/26	3	20.05	0	0.00	20.00	3	14,955	0.02%
2022/12/23	3	20.00	3	19.92	20.10	0	15,178	0.00%
2022/12/22	2	20.23	4	20.25	20.30	-2	15,522	-0.01%
2022/12/21	9	20.19	57	20.20	20.05	-48	15,730	-0.31%
2022/12/20	55	20.95	0	0.00	20.35	55	15,743	0.35%
2022/12/19	0	0.00	15	20.92	21.00	-15	15,794	-0.09%
2022/12/16	22	20.81	0	0.00	20.85	22	15,758	0.14%
2022/12/15	1	21.10	0	0.00	21.10	1	15,653	0.01%
2022/12/14	5	21.08	4	21.13	21.15	1	15,667	0.01%
2022/12/13	18	20.69	0	0.00	20.65	18	15,561	0.12%
2022/12/12	3	20.73	2	20.68	20.95	1	15,446	0.01%
2022/12/09	9	20.79	1	20.90	20.70	8	15,618	0.05%
2022/12/08	10	20.73	2	20.78	20.80	8	15,538	0.05%
2022/12/07	9	21.06	0	0.00	21.10	9	15,446	0.06%
2022/12/06	20	21.42	11	21.41	21.20	9	15,257	0.06%
2022/12/05	2.1	22.23	1	22.40	22.10	1.1	15,022	0.01%
2022/12/02	1.2	22.12	1	22.00	22.00	0.2	15,010	0.00%
2022/12/01	21	22.06	17	21.98	21.95	4	14,913	0.03%
2022/11/30	23	21.10	3	21.13	21.20	20	14,572	0.14%
2022/11/29	21	20.98	6	21.03	21.25	15	14,392	0.10%
2022/11/28	12	21.35	2	21.50	21.35	10	14,389	0.07%
2022/11/25	2	21.70	0	0.00	21.65	2	14,440	0.01%
2022/11/24	0	0.00	54.7	21.65	21.90	-54.7	14,468	-0.38%
2022/11/23	50	21.60	6	21.55	21.55	44	14,503	0.30%
2022/11/22	5	21.35	0	0.00	21.50	5	14,632	0.03%
2022/11/21	14	21.67	0	0.00	21.45	14	14,712	0.10%
2022/11/18	1	21.85	14	22.11	21.90	-13	14,682	-0.09%
2022/11/17	21	21.81	7	21.98	21.85	14	14,559	0.10%
2022/11/16	14	22.29	24	22.19	22.30	-10	14,310	-0.07%
2022/11/15	25	22.01	13	21.98	22.10	12	14,006	0.09%
2022/11/14	23	21.62	136	21.75	21.75	-113	13,875	-0.81%	大賣/鉅額交易
2022/11/11	26	22.04	18.3	21.92	21.85	7.7	13,581	0.06%
2022/11/10	11	21.05	11	20.98	21.10	0	13,069	0.00%
2022/11/09	4	20.79	14.1	20.91	21.00	-10.1	13,083	-0.08%
2022/11/08	8	20.56	3.1	20.52	20.40	4.9	12,963	0.04%
2022/11/07	4.1	20.41	5.1	20.48	20.55	-1.1	12,959	-0.01%
2022/11/04	3	19.93	8	20.05	20.20	-5	13,008	-0.04%
2022/11/03	2	19.73	1	20.05	20.15	1	13,292	0.01%
2022/11/02	11.3	20.09	6.4	20.07	20.10	4.9	13,787	0.04%
2022/11/01	4.2	19.70	3	19.83	19.85	1.2	13,974	0.01%
2022/10/31	1	19.55	17	19.67	19.50	-16	14,298	-0.11%
2022/10/28	15	19.35	3	19.37	19.20	12	14,284	0.08%
2022/10/27	7	19.78	34	19.71	19.80	-27	14,277	-0.19%
2022/10/26	25	19.50	14	19.47	19.35	11	14,354	0.08%
2022/10/25	10	19.87	1	20.05	19.85	9	14,247	0.06%
2022/10/24	154.1	20.36	26	20.74	20.30	128.1	14,248	0.90%	大買/鉅額交易
2022/10/21	8	20.30	1	20.10	20.05	7	14,223	0.05%
2022/10/20	1	19.80	6	19.99	20.50	-5	14,414	-0.03%
2022/10/19	31	20.59	10	20.35	20.25	21	14,264	0.15%
2022/10/18	1.1	20.25	16	20.58	20.80	-14.9	14,198	-0.10%
2022/10/17	7	19.21	11	19.54	19.90	-4	14,210	-0.03%
2022/10/14	2	19.10	20	19.37	19.55	-18	14,263	-0.13%
2022/10/13	21	18.70	8	18.89	18.55	13	14,367	0.09%
2022/10/12	3	19.52	5	19.45	19.50	-2	14,378	-0.01%
2022/10/11	8	19.09	1	19.25	19.00	7	14,491	0.05%
2022/10/07	7	20.21	2	20.30	20.20	5	14,475	0.03%
2022/10/06	2	20.40	21	20.40	20.45	-19	14,657	-0.13%
2022/10/05	21	20.69	398	20.75	20.60	-377	14,834	-2.54%	大賣/鉅額交易
2022/10/04	12	20.35	4.4	20.40	20.45	7.6	14,847	0.05%
2022/09/30	400.1	19.55	5	19.45	19.75	395.1	15,255	2.59%	大買/鉅額交易
2022/09/29	8	19.26	8	19.27	19.35	0	15,686	0.00%
2022/09/28	8	18.87	8	18.97	18.60	0	16,083	0.00%
2022/09/27	3	19.35	12	19.43	19.50	-9	16,676	-0.05%
2022/09/26	16.1	19.33	8	19.26	19.10	8.1	17,156	0.05%
2022/09/23	6	20.13	60	20.30	20.10	-54	17,836	-0.30%
2022/09/22	4.1	20.03	3	20.13	20.15	1.1	18,507	0.01%
2022/09/21	22	20.40	1	20.35	20.35	21	18,547	0.11%
2022/09/20	1	20.55	3	20.48	20.50	-2	18,615	-0.01%
2022/09/19	2	20.60	1	20.50	20.55	1	18,690	0.01%
2022/09/16	9	20.82	2	20.80	20.70	7	18,832	0.04%
2022/09/15	3	21.35	0	0.00	21.30	3	18,915	0.02%
2022/09/14	3	21.00	33	21.20	21.25	-30	19,166	-0.16%
2022/09/13	22	21.60	3	21.73	21.55	19	19,318	0.10%
2022/09/12	2	21.63	6	21.60	21.60	-4	19,600	-0.02%
2022/09/08	1	21.15	2	20.90	21.20	-1	19,905	-0.01%
2022/09/07	8	20.45	3	20.62	20.40	5	20,151	0.02%
2022/09/06	6	20.48	4	20.55	20.50	2	20,351	0.01%
2022/09/05	1	20.85	0	0.00	21.00	1	20,363	0.00%
2022/09/02	3	21.47	1	21.35	21.20	2	20,654	0.01%
2022/08/31	120	21.93	3	21.97	22.20	117	20,770	0.56%	大買/鉅額交易
2022/08/30	8	21.82	3	21.73	21.85	5	20,802	0.02%
2022/08/29	20	21.77	6	21.83	21.75	14	20,824	0.07%
2022/08/26	21	22.67	12	22.72	22.60	9	20,877	0.04%
2022/08/25	0	0.00	14	22.24	22.35	-14	20,911	-0.07%
2022/08/24	11	21.85	2	21.80	21.75	9	20,984	0.04%
2022/08/22	5	22.37	1	22.30	22.25	4	21,376	0.02%
2022/08/19	11	22.72	13	22.77	22.75	-2	21,398	-0.01%
2022/08/18	2	22.25	2	22.20	22.35	0	21,426	0.00%
2022/08/17	0	0.00	5	22.34	22.45	-5	21,656	-0.02%
2022/08/16	44.1	22.29	2	22.40	22.20	42.1	21,834	0.19%
2022/08/15	18	22.21	5	22.13	22.45	13	21,950	0.06%
2022/08/12	15.2	21.44	55	21.71	21.80	-39.8	22,119	-0.18%
2022/08/11	6	21.25	3	21.25	21.30	3	22,482	0.01%
2022/08/10	20	20.91	7.1	20.94	20.75	12.9	23,100	0.06%
2022/08/09	60	21.43	411	21.21	21.45	-351	23,020	-1.52%	大賣/鉅額交易
2022/08/08	14	22.39	23	22.41	22.45	-9	22,910	-0.04%
2022/08/05	444	23.13	4	23.11	23.10	440	22,899	1.92%	大買/鉅額交易
2022/08/04	10	22.15	0	0.00	22.25	10	22,827	0.04%
2022/08/03	0.2	22.40	4	22.18	22.30	-3.8	22,937	-0.02%
2022/08/02	4	22.23	10	22.20	22.15	-6	23,190	-0.03%
2022/08/01	1	22.66	1	22.85	22.85	0	23,192	0.00%
2022/07/29	1	23.05	1.8	23.10	23.15	-0.8	23,497	0.00%
2022/07/28	4	22.75	5	22.70	22.70	-1	23,919	0.00%
2022/07/27	37	22.63	38.4	22.61	22.85	-1.4	24,126	-0.01%
2022/07/26	3	22.67	8	22.57	22.55	-5	23,971	-0.02%
2022/07/25	3.4	23.13	3	22.97	22.95	0.4	24,109	0.00%
2022/07/22	5.4	23.01	38.3	23.17	23.25	-32.9	24,257	-0.14%
2022/07/21	3.4	22.66	5	22.80	22.90	-1.6	24,402	-0.01%
2022/07/20	8.5	22.35	10	22.45	22.25	-1.5	24,380	-0.01%
2022/07/19	33	21.78	4	21.81	21.95	29	24,500	0.12%
2022/07/18	8	21.54	3	21.60	21.55	5	24,747	0.02%
2022/07/15	2	20.90	12	21.13	21.20	-10	24,976	-0.04%
2022/07/14	3	20.78	9	20.78	21.00	-6	25,457	-0.02%
2022/07/13	5	20.54	10	20.47	20.55	-5	25,571	-0.02%
2022/07/12	28	19.78	9	19.69	19.70	19	25,625	0.07%
2022/07/11	0	0.00	20	20.27	20.40	-20	26,072	-0.08%
2022/07/08	39	20.14	13	20.26	20.25	26	27,122	0.10%
2022/07/07	5	19.52	29.1	19.51	19.75	-24.1	27,313	-0.09%
2022/07/06	26	18.97	17	19.14	18.70	9	28,086	0.03%
2022/07/05	40	19.65	94	19.32	19.60	-54	27,795	-0.19%
2022/07/04	4.1	19.94	60	20.23	20.05	-55.9	27,389	-0.20%
2022/07/01	15.1	20.65	28	20.84	20.05	-12.9	27,755	-0.05%
2022/06/30	35.2	21.77	12	21.85	21.70	23.2	28,309	0.08%
2022/06/29	11	23.11	0	0.00	23.15	11	28,995	0.04%
2022/06/28	12.3	23.24	2	23.20	23.20	10.3	29,393	0.04%
2022/06/27	16	23.74	12	23.65	23.75	4	29,670	0.01%
2022/06/24	7	23.21	2	23.10	23.05	5	29,930	0.02%
2022/06/23	5	23.03	13	23.09	23.00	-8	30,180	-0.03%
2022/06/22	11	23.19	2	23.05	22.80	9	30,874	0.03%
2022/06/21	1	24.10	33	23.92	24.30	-32	33,231	-0.10%
2022/06/20	81	24.01	1	23.65	23.65	80	33,993	0.24%
2022/06/17	15.1	24.75	9	24.53	24.75	6.1	34,037	0.02%
2022/06/16	18.6	26.03	3	25.72	25.45	15.6	34,144	0.05%
2022/06/15	10.6	26.97	2	26.90	26.85	8.5	35,147	0.02%
2022/06/14	44	27.01	24	27.12	27.20	20	36,003	0.06%
2022/06/13	21.1	26.85	3	26.78	26.75	18.1	36,128	0.05%
2022/06/10	16.2	28.06	2	27.95	27.85	14.2	36,049	0.04%
2022/06/09	2	28.58	72	28.60	28.50	-70	36,060	-0.19%
2022/06/08	5	28.97	4	29.00	28.80	1	36,384	0.00%
2022/06/07	81	28.96	10	29.13	29.00	71	36,738	0.19%
2022/06/06	1	28.65	43	28.97	29.10	-42	36,869	-0.11%
2022/06/02	0	0.00	10	28.95	28.90	-10	37,105	-0.03%
2022/06/01	53	29.06	4	28.99	28.95	49	37,367	0.13%
2022/05/31	11	28.89	19	29.00	29.30	-8	37,476	-0.02%
2022/05/30	23	28.98	4	29.05	29.10	19	37,692	0.05%
2022/05/27	6	28.47	17	28.57	28.50	-11	37,660	-0.03%
2022/05/26	11	28.43	6	28.28	28.25	5	37,993	0.01%
2022/05/25	14.2	28.43	3	28.60	28.50	11.2	38,292	0.03%
2022/05/24	41	28.47	47	28.11	28.25	-6	38,992	-0.02%
2022/05/23	9	28.72	11.1	28.71	28.70	-2.1	39,584	-0.01%
2022/05/20	10.1	29.11	60	29.00	28.95	-49.9	40,397	-0.12%
2022/05/19	21	28.82	27	28.84	29.30	-6	41,439	-0.01%
2022/05/18	44	29.19	49.1	29.16	29.20	-5.1	43,499	-0.01%
2022/05/17	5	28.30	7	28.31	28.45	-2	46,659	0.00%
2022/05/16	9	27.97	8	28.08	27.90	1	47,921	0.00%
2022/05/13	5	27.60	17	27.66	27.80	-12	47,988	-0.03%
2022/05/12	1	27.20	43	27.33	27.25	-42	49,039	-0.09%
2022/05/11	5	27.54	2	27.50	27.60	3	49,354	0.01%
2022/05/10	4	27.34	6	27.38	27.60	-2	50,615	0.00%
2022/05/09	12	27.56	1.1	27.30	27.20	10.9	51,111	0.02%
2022/05/06	32	27.76	13	27.83	27.85	19	51,949	0.04%
2022/05/05	20	27.84	22	27.94	28.25	-2	51,793	0.00%
2022/05/04	10	27.16	3	27.08	27.25	7	51,598	0.01%
2022/05/03	16	27.35	13	27.37	27.35	3	51,527	0.01%
2022/04/29	15	27.57	16	27.77	27.25	-1	51,605	0.00%
2022/04/28	14	26.89	23	26.90	27.05	-9	51,541	-0.02%
2022/04/27	34	25.88	64.1	26.14	26.45	-30.1	51,400	-0.06%
2022/04/26	13	27.23	15.1	26.99	26.95	-2	51,148	0.00%
2022/04/25	13.1	27.12	4	27.20	27.00	9.1	51,359	0.02%
2022/04/22	35	28.04	36.1	28.21	28.10	-1.1	51,204	0.00%
2022/04/21	18	28.33	5	28.42	28.50	13	51,104	0.03%
2022/04/20	7	27.92	39	27.98	28.25	-32	50,710	-0.06%
2022/04/19	12	27.53	118	27.69	27.40	-106	50,513	-0.21%	大賣/鉅額交易
2022/04/18	66.1	27.15	8	27.01	27.25	58.1	50,512	0.12%
2022/04/15	83.1	27.07	83	26.97	27.00	0.1	50,447	0.00%
2022/04/14	194.9	27.76	11	27.35	27.30	183.9	50,218	0.37%	大買/鉅額交易
2022/04/13	27	27.99	5	27.94	28.45	22	49,642	0.04%
2022/04/12	52.6	27.38	224	27.08	27.45	-171.5	49,720	-0.34%	大賣/鉅額交易
2022/04/11	34.1	28.21	13	28.10	28.10	21.1	49,006	0.04%
2022/04/08	44.2	28.73	3	28.93	28.60	41.2	50,430	0.08%
2022/04/07	66.5	28.92	24.2	28.98	28.60	42.3	53,747	0.08%
2022/04/06	80.5	29.11	217	29.04	29.20	-136.5	52,907	-0.26%	大賣/鉅額交易
2022/04/01	125.1	30.14	114	30.04	30.05	11.1	51,711	0.02%	大買/大賣/
2022/03/31	47	31.37	0.1	31.70	31.20	46.9	50,640	0.09%
2022/03/30	11.1	31.74	4	31.64	31.60	7.1	50,859	0.01%
2022/03/29	21	31.74	15	31.86	31.85	6	50,742	0.01%
2022/03/28	40	31.47	32	31.47	31.55	8	51,212	0.02%
2022/03/25	85.1	31.83	62	32.01	32.05	23.1	51,462	0.04%
2022/03/24	268	32.73	27	32.28	32.20	241	50,624	0.48%	大買/鉅額交易
2022/03/23	54	34.80	82	35.37	34.90	-28	48,123	-0.06%
2022/03/22	68	34.30	19	34.17	34.30	49	47,427	0.10%
2022/03/21	53	35.27	36	35.43	34.95	17	47,303	0.04%
2022/03/18	18	35.30	76.9	35.75	35.50	-58.9	47,163	-0.12%
2022/03/17	6	34.43	107	34.60	34.90	-101	45,975	-0.22%	大賣/
2022/03/16	70	33.17	56	32.70	32.65	14	45,193	0.03%
2022/03/15	15.1	33.48	20	33.35	33.25	-4.9	45,138	-0.01%
2022/03/14	27	34.09	8	34.11	34.20	19	45,339	0.04%
2022/03/11	157.1	33.67	162	33.60	33.65	-5	45,695	-0.01%	大買/大賣/
2022/03/10	5	33.14	131.2	33.16	33.30	-126.2	46,025	-0.27%	大賣/鉅額交易
2022/03/09	17.1	31.82	53	31.97	31.75	-35.9	46,287	-0.08%
2022/03/08	50.3	32.18	43.1	32.05	31.30	7.2	47,557	0.02%
2022/03/07	7.3	32.29	16	32.53	32.35	-8.7	48,247	-0.02%
2022/03/04	13.6	34.03	45	34.10	33.85	-31.4	49,923	-0.06%
2022/03/03	68.1	34.53	48	34.87	34.50	20.1	50,389	0.04%
2022/03/02	14	33.41	25.2	33.50	33.75	-11.2	50,736	-0.02%
2022/03/01	7	33.93	38.1	34.03	34.00	-31.1	51,017	-0.06%
2022/02/25	17.1	33.26	14	33.16	33.00	3.1	51,223	0.01%
2022/02/24	80.5	33.28	7.4	33.01	32.80	73.1	52,171	0.14%
2022/02/23	145.6	34.39	123	34.97	34.80	22.6	53,469	0.04%	大買/大賣/
2022/02/22	85.1	33.81	60	33.90	34.15	25.1	53,294	0.05%
2022/02/21	174.9	34.72	31	34.79	34.75	143.9	52,821	0.27%	大買/鉅額交易
2022/02/18	111.2	35.58	116.2	35.87	35.95	-5	52,485	-0.01%	大買/大賣/
2022/02/17	52.4	35.15	244.2	35.41	35.00	-191.9	50,827	-0.38%	大賣/鉅額交易
2022/02/16	34	33.59	112.6	33.57	33.85	-78.6	47,874	-0.16%	大賣/
2022/02/15	32.5	32.24	11	32.26	32.15	21.5	47,738	0.05%
2022/02/14	64.1	31.63	58	31.99	32.10	6.1	47,930	0.01%
2022/02/11	22	33.26	62	33.15	33.10	-40	47,223	-0.08%
2022/02/10	4	33.36	43.5	33.21	33.30	-39.5	47,156	-0.08%
2022/02/09	6	32.48	57.6	32.53	32.55	-51.6	46,154	-0.11%
2022/02/08	14.7	31.84	105.3	31.83	31.85	-90.6	45,717	-0.20%	大賣/
2022/02/07	1	30.20	8	30.28	30.40	-7	45,247	-0.02%
2022/01/26	29.1	30.01	10.5	30.14	29.95	18.5	45,712	0.04%
2022/01/25	13	29.70	30	29.67	29.60	-17	45,967	-0.04%
2022/01/24	12.3	29.27	2	29.48	29.50	10.3	45,987	0.02%
2022/01/21	21.4	30.04	71	29.99	30.00	-49.6	46,215	-0.11%
2022/01/20	6.1	30.65	25	30.55	30.75	-18.9	46,435	-0.04%
2022/01/19	68	30.44	37	30.48	30.45	31	46,717	0.07%
2022/01/18	10	30.83	29	30.78	30.45	-19	47,063	-0.04%
2022/01/17	7.4	30.12	20	30.38	30.60	-12.6	46,903	-0.03%
2022/01/14	30.3	29.54	25	29.52	29.70	5.3	47,055	0.01%
2022/01/13	15	30.16	6.2	30.19	30.10	8.8	47,091	0.02%
2022/01/12	58.2	29.92	41.2	30.00	30.10	17	47,456	0.04%
2022/01/11	12	30.19	3.1	30.15	30.00	8.9	48,247	0.02%
2022/01/10	7	30.19	60	30.37	30.65	-53	48,126	-0.11%
2022/01/07	38.2	30.55	34	30.39	30.30	4.2	48,287	0.01%
2022/01/06	90.1	30.54	36.6	30.75	30.65	53.5	48,462	0.11%
2022/01/05	31	31.57	4	31.50	31.30	27	48,474	0.06%
2022/01/04	40	32.03	64	31.91	31.70	-24	48,117	-0.05%
2022/01/03	128.1	32.86	436	32.75	32.10	-307.9	47,745	-0.64%	大買/大賣/鉅額交易
2021/12/30	402.3	33.14	217.4	33.33	34.00	184.9	46,047	0.40%	大買/大賣/鉅額交易
2021/12/29	12.5	31.68	3	31.70	31.65	9.5	42,679	0.02%
2021/12/28	9	31.68	7	31.67	31.60	2	42,969	0.00%
2021/12/27	18	31.59	50	31.49	31.40	-32	43,163	-0.07%
2021/12/24	26	31.81	107.1	31.85	31.65	-81.1	43,390	-0.19%	大賣/
2021/12/23	80	31.45	20	31.59	31.45	60	43,117	0.14%
2021/12/22	9	31.55	61.2	31.65	31.25	-52.2	43,472	-0.12%
2021/12/21	48	30.98	82.1	31.15	30.95	-34.1	42,827	-0.08%
2021/12/20	16	30.79	12	30.73	30.55	4	42,493	0.01%
2021/12/17	33	30.62	6.1	30.76	30.55	27	42,624	0.06%
2021/12/16	19	30.97	16	31.15	30.80	3	42,963	0.01%
2021/12/15	24	30.71	7	30.46	30.75	17	43,444	0.04%
2021/12/14	22.1	30.03	7	30.00	29.90	15.1	44,350	0.03%
2021/12/13	6	30.82	18	31.04	30.70	-12	44,148	-0.03%
2021/12/10	27.1	30.93	10.5	30.95	30.90	16.6	44,195	0.04%
2021/12/09	26	31.45	15	31.47	31.40	11	44,133	0.02%
2021/12/08	18	31.68	22	31.94	31.45	-4	44,100	-0.01%
2021/12/07	33.1	31.46	126	31.45	31.50	-92.9	44,127	-0.21%	大賣/
2021/12/06	86.1	31.85	85.1	31.77	31.90	1	43,907	0.00%
2021/12/03	35	32.44	99.4	32.49	32.60	-64.4	43,953	-0.15%
2021/12/02	174	32.44	123.5	32.77	31.75	50.5	43,613	0.12%	大買/大賣/
2021/12/01	20	32.01	72	32.36	32.40	-52	43,114	-0.12%
2021/11/30	245	32.46	245.9	32.19	32.05	-0.9	43,219	0.00%	大買/大賣/
2021/11/29	33.1	30.24	23.1	30.18	30.90	10	41,872	0.02%
2021/11/26	80	30.53	64	30.26	30.15	16	42,105	0.04%
2021/11/25	67	31.22	13	31.36	31.15	54	41,665	0.13%
2021/11/24	29.3	30.91	31	31.20	31.25	-1.7	41,494	0.00%
2021/11/23	165	31.51	61.6	31.56	31.30	103.5	41,265	0.25%	大買/鉅額交易
2021/11/22	119.1	31.61	310.9	31.38	31.75	-191.8	40,414	-0.47%	大買/大賣/鉅額交易
2021/11/19	75	29.84	124	29.91	29.70	-49	38,656	-0.13%	大賣/
2021/11/18	28	30.63	60	30.56	30.55	-32	38,574	-0.08%
2021/11/17	150	30.53	32.6	30.86	30.30	117.4	38,480	0.31%	大買/鉅額交易
2021/11/16	53.9	30.49	85.3	30.56	30.60	-31.5	38,004	-0.08%
2021/11/15	83	30.21	112	30.15	30.15	-29	37,805	-0.08%	大賣/
2021/11/12	192.1	29.38	175	29.38	29.35	17.1	37,740	0.05%	大買/大賣/
2021/11/11	12.2	28.32	18	28.21	28.35	-5.8	37,226	-0.02%
2021/11/10	46	28.14	49.4	28.25	28.35	-3.4	37,985	-0.01%
2021/11/09	22	28.13	25	28.11	28.15	-3	39,953	-0.01%
2021/11/08	3	27.40	13	27.40	27.35	-10	41,429	-0.02%
2021/11/05	3	26.85	11	26.84	26.85	-8	43,345	-0.02%
2021/11/04	24	26.75	15	26.74	26.55	9	43,762	0.02%
2021/11/03	8	27.17	49	26.78	27.25	-41	44,168	-0.09%
2021/11/02	57.1	26.51	58	26.80	26.20	-0.9	45,745	0.00%
2021/11/01	5	26.36	365	26.30	26.35	-360	47,388	-0.76%	大賣/鉅額交易
2021/10/29	382	26.35	105	26.53	26.30	277	49,066	0.56%	大買/大賣/鉅額交易
2021/10/28	22	26.42	11	26.27	26.15	11	50,575	0.02%
2021/10/27	23.2	25.76	13	25.88	26.15	10.2	52,444	0.02%
2021/10/26	22	26.00	27	26.10	26.10	-5	54,632	-0.01%
2021/10/25	1	25.00	62	25.38	25.70	-61	54,687	-0.11%
2021/10/22	12	25.08	7	25.21	25.10	5	56,056	0.01%
2021/10/21	16	25.01	24.4	25.23	25.00	-8.4	56,402	-0.01%
2021/10/20	32.1	24.83	43	25.01	24.90	-10.9	56,960	-0.02%
2021/10/19	99.6	24.44	79	24.40	24.70	20.6	57,574	0.04%
2021/10/18	23.1	25.47	9	25.43	25.50	14.1	57,499	0.02%
2021/10/15	32.1	25.73	20.4	25.75	25.75	11.7	58,543	0.02%
2021/10/14	12	25.10	73	24.99	25.20	-61	59,292	-0.10%
2021/10/13	68.5	24.26	41	24.01	24.00	27.5	60,366	0.05%
2021/10/12	14	25.03	15	25.19	25.05	-1	60,742	0.00%
2021/10/08	44.1	25.65	35	25.88	25.55	9.1	61,887	0.01%
2021/10/07	19	25.36	21.5	25.13	25.50	-2.5	66,391	0.00%
2021/10/06	35.4	24.98	2	25.35	24.75	33.4	74,612	0.04%
2021/10/05	4.1	25.22	22	25.32	25.70	-17.9	75,870	-0.02%
2021/10/04	11.6	25.46	37	25.36	25.05	-25.4	78,635	-0.03%
2021/10/01	50.1	25.65	15.7	25.93	25.60	34.4	79,199	0.04%
2021/09/30	10	26.57	29	26.59	26.50	-19	79,468	-0.02%
2021/09/29	65.2	26.27	34.1	26.24	26.25	31.1	79,674	0.04%
2021/09/28	10.1	27.19	3	27.20	27.15	7.1	80,461	0.01%
2021/09/27	12.1	27.63	17	27.64	27.65	-4.9	81,549	-0.01%
2021/09/24	37	27.40	51	27.32	27.35	-14	82,123	-0.02%
2021/09/23	70.6	27.08	55	27.29	26.95	15.6	82,727	0.02%
2021/09/22	59	27.13	48.1	26.98	27.35	10.9	83,468	0.01%
2021/09/17	126.1	27.82	81	27.80	27.70	45.1	84,079	0.05%	大買/
2021/09/16	33	28.85	5	28.82	28.70	28	87,496	0.03%
2021/09/15	93.2	28.91	27	29.02	28.90	66.2	89,938	0.07%
2021/09/14	23	29.75	13	29.85	29.40	10	90,964	0.01%
2021/09/13	46.1	29.77	53	29.90	29.70	-7	91,629	-0.01%
2021/09/10	31	29.96	29.2	29.93	30.10	1.9	92,729	0.00%
2021/09/09	27	29.50	67	29.25	29.40	-40	93,644	-0.04%
2021/09/08	51.4	29.34	18	29.16	28.85	33.4	94,115	0.04%
2021/09/07	19	30.09	31	30.18	30.15	-12	94,595	-0.01%
2021/09/06	61	30.77	66	30.83	30.30	-5	95,575	-0.01%
2021/09/03	47	30.54	72	30.73	30.85	-25	97,333	-0.03%
2021/09/02	130	30.15	12	30.21	29.95	118	96,921	0.12%	大買/鉅額交易
2021/09/01	20	30.38	86.1	30.28	30.55	-66.1	97,031	-0.07%
2021/08/31	19	29.42	11	29.52	29.50	8	96,931	0.01%
2021/08/30	35.1	29.64	39	29.50	29.65	-3.9	97,463	0.00%
2021/08/27	14.5	29.15	7.3	29.15	29.15	7.2	98,333	0.01%
2021/08/26	38	29.55	31.1	29.61	29.20	6.9	99,251	0.01%
2021/08/25	22.6	29.47	50	29.70	29.70	-27.4	100,540	-0.03%
2021/08/24	33.1	29.41	79	29.56	28.90	-46	102,892	-0.04%
2021/08/23	12	29.31	9.5	29.36	29.50	2.5	104,601	0.00%
2021/08/20	40	28.78	25	28.61	28.40	15	107,325	0.01%
2021/08/19	30.5	29.46	38	29.05	28.90	-7.5	108,012	-0.01%
2021/08/18	85	29.38	155	29.49	30.10	-70	109,243	-0.06%	大賣/
2021/08/17	66.3	28.76	68	28.77	28.75	-1.8	112,145	0.00%
2021/08/16	82.4	28.77	120	28.84	29.10	-37.6	112,428	-0.03%	大賣/
2021/08/13	315.3	29.03	217.6	29.21	28.50	97.7	111,703	0.09%	大買/大賣/
2021/08/12	217.2	30.68	135.1	30.76	30.65	82.1	110,052	0.07%	大買/大賣/
2021/08/11	173.2	32.16	54	32.11	31.85	119.2	110,132	0.11%	大買/鉅額交易
2021/08/10	50	33.87	26.1	33.99	33.65	23.9	108,980	0.02%
2021/08/09	61	33.99	40	34.09	33.95	21	109,786	0.02%
2021/08/06	182.1	34.55	24	34.34	34.10	158.1	110,277	0.14%	大買/鉅額交易
2021/08/05	93	35.25	88.9	35.39	35.80	4.1	109,968	0.00%
2021/08/04	25.1	34.86	154.1	34.94	35.30	-129	110,404	-0.12%	大賣/鉅額交易
2021/08/03	98.5	34.02	51	33.91	33.95	47.5	110,239	0.04%
2021/08/02	56	34.69	124	35.05	35.30	-68	110,429	-0.06%	大賣/
2021/07/30	61.3	34.04	133.2	34.37	34.20	-71.9	109,823	-0.07%	大賣/
2021/07/29	12.1	32.48	25	32.65	33.00	-12.9	108,812	-0.01%
2021/07/28	110.1	31.72	58.2	31.88	32.00	51.9	109,877	0.05%	大買/
2021/07/27	18	33.82	689.2	33.82	33.65	-671.2	110,393	-0.61%	大賣/鉅額交易
2021/07/26	37	33.84	84	34.10	33.75	-47	111,517	-0.04%
2021/07/23	89	33.36	53.5	33.38	33.55	35.6	112,549	0.03%
2021/07/22	91.2	32.89	84.7	32.92	33.20	6.4	113,852	0.01%
2021/07/21	159	32.70	127.4	32.59	32.10	31.6	115,453	0.03%	大買/大賣/
2021/07/20	119.1	33.33	127	33.20	33.05	-7.9	117,525	-0.01%	大買/大賣/
2021/07/19	173.3	34.06	63.4	33.99	34.00	109.9	117,960	0.09%	大買/鉅額交易
2021/07/16	101.7	34.88	41	35.07	35.00	60.7	119,602	0.05%	大買/
2021/07/15	114	35.09	45.1	35.26	35.20	68.9	120,661	0.06%	大買/
2021/07/14	1,095.8	35.90	121.3	36.02	35.10	974.5	121,265	0.80%	大買/大賣/鉅額交易
2021/07/13	227.2	37.45	424	37.49	38.05	-196.8	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	56.3	35.52	112	35.75	35.00	-55.7	114,426	-0.05%	大賣/
2021/07/09	102.2	35.44	82.3	35.52	35.30	20	114,947	0.02%	大買/
2021/07/08	94.1	35.14	68.2	35.04	34.85	25.9	115,976	0.02%
2021/07/07	51	34.87	46	34.85	35.00	5	119,942	0.00%
2021/07/06	77	34.99	28	34.75	34.70	49	128,126	0.04%
2021/07/05	107	35.39	99.5	35.38	35.20	7.5	135,042	0.01%	大買/
2021/07/02	62.3	34.65	48	34.72	34.80	14.3	135,275	0.01%
2021/07/01	46	34.29	70	34.15	34.00	-24	135,177	-0.02%
2021/06/30	26	34.60	15	34.51	34.85	11	136,510	0.01%
2021/06/29	52.2	34.66	47.1	34.73	34.10	5.1	139,726	0.00%
2021/06/28	49	35.19	55	35.10	34.90	-6	139,217	0.00%
2021/06/25	651.1	35.29	276.1	35.52	34.60	375	138,970	0.27%	大買/大賣/鉅額交易
2021/06/24	51	34.30	107.1	34.17	34.45	-56.1	136,185	-0.04%	大賣/
2021/06/23	56	33.14	130	33.23	33.50	-74	135,432	-0.05%	大賣/
2021/06/22	104	32.63	18	32.88	32.50	86	134,713	0.06%	大買/
2021/06/21	132	33.36	194	33.18	33.10	-62	134,608	-0.05%	大買/大賣/
2021/06/18	109	34.79	96.5	34.66	34.55	12.5	134,792	0.01%	大買/
2021/06/17	28.1	33.31	68	33.93	34.45	-40	134,171	-0.03%
2021/06/16	64	34.04	85	33.92	33.65	-21	134,849	-0.02%
2021/06/15	50.3	34.87	75	34.88	35.00	-24.7	134,260	-0.02%
2021/06/11	212	34.72	248.1	34.95	34.20	-36.1	133,394	-0.03%	大買/大賣/
2021/06/10	23	33.75	24.5	33.49	33.50	-1.5	131,196	0.00%
2021/06/09	93	33.03	96	33.50	32.95	-3	130,979	0.00%
2021/06/08	210.4	34.20	169.1	34.01	33.70	41.3	131,489	0.03%	大買/大賣/
2021/06/07	77	34.02	96	34.10	34.10	-19	131,781	-0.01%
2021/06/04	177.2	33.97	127	34.23	33.95	50.2	131,715	0.04%	大買/大賣/
2021/06/03	396	34.62	134	34.33	34.75	262	132,009	0.20%	大買/大賣/鉅額交易
2021/06/02	135.5	34.37	92	34.33	33.90	43.5	131,817	0.03%	大買/
2021/06/01	203	35.47	172.1	35.14	34.50	30.9	131,606	0.02%	大買/大賣/
2021/05/31	182	34.14	157.3	33.99	34.15	24.8	130,897	0.02%	大買/大賣/
2021/05/28	159	33.83	237.2	33.69	33.85	-78.2	130,275	-0.06%	大買/大賣/
2021/05/27	57	31.13	19	31.19	31.20	38	128,647	0.03%
2021/05/26	194	31.88	123	31.97	31.55	71	129,060	0.06%	大買/大賣/
2021/05/25	142	32.01	299	32.12	31.90	-157	129,082	-0.12%	大買/大賣/鉅額交易
2021/05/24	64	29.21	61	29.16	29.90	3	128,289	0.00%
2021/05/21	33	28.78	86	28.74	28.90	-53	129,832	-0.04%
2021/05/20	71	28.52	67	28.76	28.05	4	133,005	0.00%
2021/05/19	572.7	28.52	76	28.55	28.85	496.7	136,676	0.36%	大買/鉅額交易
2021/05/18	22	27.28	142.3	28.11	28.20	-120.3	140,850	-0.09%	大賣/鉅額交易
2021/05/17	99	26.46	89	26.65	25.65	10	142,972	0.01%
2021/05/14	121.6	29.64	117	28.97	28.45	4.6	145,873	0.00%	大買/大賣/
2021/05/13	144	28.86	77	28.10	28.85	67	145,345	0.05%	大買/
2021/05/12	145	29.07	116	28.69	28.25	29	145,223	0.02%	大買/大賣/
2021/05/11	125.1	31.07	71	31.23	30.55	54.1	144,075	0.04%	大買/
2021/05/10	123	33.13	34	33.22	32.80	89	143,691	0.06%	大買/
2021/05/07	18	32.99	178.2	33.29	33.90	-160.2	142,957	-0.11%	大賣/鉅額交易
2021/05/06	120	31.30	151.1	31.21	30.85	-31.1	143,081	-0.02%	大買/大賣/
2021/05/05	147	32.28	37.3	32.71	31.40	109.7	142,600	0.08%	大買/鉅額交易
2021/05/04	145.8	33.10	129.1	32.68	33.65	16.7	142,982	0.01%	大買/大賣/
2021/05/03	143	34.40	117	34.30	33.50	26	143,520	0.02%	大買/大賣/
2021/04/29	201.3	36.09	176	36.15	35.70	25.3	143,228	0.02%	大買/大賣/
2021/04/28	234	37.93	63	37.87	37.45	171	143,596	0.12%	大買/鉅額交易
2021/04/27	129.7	38.05	257.1	38.10	38.50	-127.4	143,362	-0.09%	大買/大賣/鉅額交易
2021/04/26	223	37.35	252.4	37.66	37.40	-29.4	142,201	-0.02%	大買/大賣/
2021/04/23	61	35.32	161.5	35.37	35.65	-100.5	141,657	-0.07%	大賣/
2021/04/22	286.5	35.52	293	35.46	34.25	-6.5	141,573	0.00%	大買/大賣/
2021/04/21	197	36.65	38	36.73	36.45	159	139,757	0.11%	大買/鉅額交易
2021/04/20	101.4	36.74	151	36.80	36.70	-49.6	138,800	-0.04%	大買/大賣/
2021/04/19	283.8	36.90	156.9	36.88	36.00	127	139,029	0.09%	大買/大賣/鉅額交易
2021/04/16	155.6	35.39	261	35.39	35.80	-105.5	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	149	33.96	92	34.02	34.10	57	138,817	0.04%	大買/
2021/04/14	213	34.24	227.6	34.31	34.80	-14.6	138,975	-0.01%	大買/大賣/
2021/04/13	362.2	35.40	253.1	35.74	34.05	109.1	137,889	0.08%	大買/大賣/鉅額交易
2021/04/12	774.2	35.12	463	35.38	34.85	311.2	135,283	0.23%	大買/大賣/鉅額交易
2021/04/09	259	32.62	539	33.16	34.30	-280	130,146	-0.22%	大買/大賣/鉅額交易
2021/04/08	67	30.62	85.5	30.74	31.20	-18.5	129,813	-0.01%
2021/04/07	77	30.07	77	29.86	30.15	0	134,775	0.00%
2021/04/06	165	30.58	84	30.70	30.15	81	140,595	0.06%	大買/
2021/04/01	102.5	30.51	293.2	30.66	30.60	-190.7	143,913	-0.13%	大買/大賣/鉅額交易
2021/03/31	17	29.45	17.7	29.54	29.50	-0.7	144,399	0.00%
2021/03/30	82	29.70	53	29.58	29.60	29	149,139	0.02%
2021/03/29	47	29.63	109	29.69	29.80	-62	149,698	-0.04%	大賣/
2021/03/26	48.7	28.85	163	28.84	29.10	-114.3	149,983	-0.08%	大賣/鉅額交易
2021/03/25	47	27.80	96	27.90	27.95	-49	150,448	-0.03%
2021/03/24	77.9	28.22	8	28.16	28.00	69.9	151,429	0.05%
2021/03/23	57	28.82	110	28.88	28.40	-53	152,291	-0.03%	大賣/
2021/03/22	41	28.04	111.1	28.15	28.35	-70.1	153,789	-0.05%	大賣/
2021/03/19	164	27.73	163	27.65	28.20	1	154,795	0.00%	大買/大賣/
2021/03/18	68	28.34	117	28.47	28.30	-49	155,192	-0.03%	大賣/
2021/03/17	120	28.29	37	28.30	28.15	83	157,488	0.05%	大買/
2021/03/16	40	28.19	40	28.28	28.20	0	161,098	0.00%
2021/03/15	47	27.95	46	27.90	27.90	1	163,352	0.00%
2021/03/12	135	28.57	94	28.32	28.20	41	167,957	0.02%	大買/
2021/03/11	55.3	27.83	61	27.75	28.20	-5.7	173,341	0.00%
2021/03/10	53.1	26.99	25	26.97	26.85	28.1	177,370	0.02%
2021/03/09	156.2	26.74	132.3	26.82	26.55	23.9	181,010	0.01%	大買/大賣/
2021/03/08	110	27.40	45.4	27.53	27.10	64.6	188,156	0.03%	大買/
2021/03/05	93.2	27.45	129	27.40	27.40	-35.8	192,747	-0.02%	大賣/
2021/03/04	218.3	28.65	163	28.53	28.25	55.3	192,978	0.03%	大買/大賣/
2021/03/03	93	29.48	91	29.28	29.60	2	192,715	0.00%
2021/03/02	150.5	30.59	134	30.94	29.95	16.5	191,772	0.01%	大買/大賣/
2021/02/26	178	30.63	86.5	30.72	30.55	91.5	192,576	0.05%	大買/
2021/02/25	138	31.30	192	31.38	31.45	-54	193,847	-0.03%	大買/大賣/
2021/02/24	248.7	31.52	170	31.68	30.70	78.7	194,330	0.04%	大買/大賣/
2021/02/23	176	31.14	279.1	31.21	31.70	-103.1	192,360	-0.05%	大買/大賣/鉅額交易
2021/02/22	238.1	31.49	173	31.63	30.90	65.1	190,001	0.03%	大買/大賣/
2021/02/19	515	30.26	314.1	30.43	30.45	200.9	186,643	0.11%	大買/大賣/鉅額交易
2021/02/18	257	30.22	611	30.40	31.50	-354	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	208.5	29.40	325.4	29.53	29.05	-116.9	177,643	-0.07%	大買/大賣/鉅額交易
2021/02/05	380	28.51	159.1	28.68	28.30	220.9	176,123	0.13%	大買/大賣/鉅額交易
2021/02/04	32	27.91	68	27.99	27.90	-36	172,763	-0.02%
2021/02/03	270	27.85	309	27.97	27.80	-39	172,451	-0.02%	大買/大賣/
2021/02/02	137.1	27.62	90	27.70	27.35	47.1	171,524	0.03%	大買/
2021/02/01	36	27.01	195	27.07	27.45	-159	170,562	-0.09%	大賣/鉅額交易
2021/01/29	177	26.74	239.1	26.90	26.45	-62.1	170,825	-0.04%	大買/大賣/
2021/01/28	138	26.74	27	26.65	26.50	111	170,468	0.07%	大買/鉅額交易
2021/01/27	138	27.90	87.1	27.85	27.80	50.9	170,602	0.03%	大買/
2021/01/26	196.2	28.13	126	27.97	27.70	70.2	172,034	0.04%	大買/大賣/
2021/01/25	280	28.46	264	28.19	28.80	16	170,842	0.01%	大買/大賣/
2021/01/22	230	27.47	281.1	27.54	28.00	-51.1	169,732	-0.03%	大買/大賣/
2021/01/21	89	27.07	163.4	27.12	27.00	-74.4	170,471	-0.04%	大賣/
2021/01/20	278.1	26.94	174	26.67	26.25	104.1	171,041	0.06%	大買/大賣/鉅額交易
2021/01/19	60	26.41	80	26.43	26.60	-20	173,155	-0.01%
2021/01/18	188.1	25.82	126	25.63	25.75	62.1	179,072	0.03%	大買/大賣/
2021/01/15	134.4	27.92	36	27.61	27.50	98.4	182,515	0.05%	大買/
2021/01/14	60	28.46	116	28.07	28.45	-56	185,741	-0.03%	大賣/
2021/01/13	88	27.80	442	27.79	27.70	-354	185,366	-0.19%	大賣/鉅額交易
2021/01/12	279	27.85	256.6	27.85	27.30	22.4	184,497	0.01%	大買/大賣/
2021/01/11	191	28.54	78.1	28.57	28.45	112.9	182,504	0.06%	大買/鉅額交易
2021/01/08	289	28.81	427	28.90	29.00	-138	181,130	-0.08%	大買/大賣/鉅額交易
2021/01/07	214	27.63	172	27.51	27.60	42	177,275	0.02%	大買/大賣/
2021/01/06	193.1	27.93	80	27.90	27.35	113.1	176,380	0.06%	大買/鉅額交易
2021/01/05	139.1	28.37	127	28.41	28.45	12.1	174,775	0.01%	大買/大賣/
2021/01/04	386	28.19	367	28.23	28.00	19	174,629	0.01%	大買/大賣/
2020/12/31	397.6	29.67	261	29.76	29.05	136.6	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	361	29.74	571.5	29.78	29.90	-210.5	165,316	-0.13%	大買/大賣/鉅額交易
2020/12/29	551.6	29.55	339	29.00	28.40	212.6	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	273	28.71	440.3	28.81	29.35	-167.3	154,236	-0.11%	大買/大賣/鉅額交易
2020/12/25	214.1	26.42	290.1	26.50	26.70	-76	149,756	-0.05%	大買/大賣/
2020/12/24	234	25.64	296	25.56	25.80	-62	147,166	-0.04%	大買/大賣/
2020/12/23	92	23.99	156	24.23	24.70	-64	142,585	-0.04%	大賣/
2020/12/22	132	24.43	84.5	24.34	23.80	47.5	141,318	0.03%	大買/
2020/12/21	557	24.36	113	24.33	24.40	444	139,563	0.32%	大買/大賣/鉅額交易
2020/12/18	159.5	24.49	101	24.26	24.05	58.5	137,775	0.04%	大買/大賣/
2020/12/17	75	24.37	100	24.38	24.45	-25	136,579	-0.02%
2020/12/16	303.7	24.73	171.2	24.47	24.15	132.5	135,224	0.10%	大買/大賣/鉅額交易
2020/12/15	79	23.71	177.6	23.99	23.65	-98.6	132,685	-0.07%	大賣/
2020/12/14	169	24.51	99.1	24.60	24.40	69.9	131,699	0.05%	大買/
2020/12/11	169	24.38	224	24.50	24.00	-55	130,041	-0.04%	大買/大賣/
2020/12/10	265.5	25.04	190.7	24.65	24.40	74.8	127,372	0.06%	大買/大賣/
2020/12/09	93	25.94	90.4	26.01	26.50	2.6	123,797	0.00%
2020/12/08	517.6	25.87	308	25.70	26.35	209.6	121,354	0.17%	大買/大賣/鉅額交易
2020/12/07	574	25.43	370.6	25.93	26.05	203.4	116,631	0.17%	大買/大賣/鉅額交易
2020/12/04	251	23.03	481	23.14	23.70	-230	110,676	-0.21%	大買/大賣/鉅額交易
2020/12/03	430	21.89	294	21.79	21.55	136	106,197	0.13%	大買/大賣/鉅額交易
2020/12/02	429	21.23	439.6	21.54	21.90	-10.6	103,400	-0.01%	大買/大賣/
2020/12/01	252	19.15	553.1	19.17	19.95	-301.1	95,563	-0.32%	大買/大賣/鉅額交易
2020/11/30	87	18.43	113	18.42	18.30	-26	90,621	-0.03%	大賣/
2020/11/27	174.3	18.13	233.1	18.09	18.20	-58.9	88,964	-0.07%	大買/大賣/
2020/11/26	171	17.61	206	17.67	17.65	-35	87,178	-0.04%	大買/大賣/
2020/11/25	196	18.11	80.2	18.28	17.70	115.8	86,867	0.13%	大買/鉅額交易
2020/11/24	241.3	18.64	314	18.69	18.50	-72.7	84,646	-0.09%	大買/大賣/
2020/11/23	128	18.01	264.4	18.04	18.10	-136.4	82,159	-0.17%	大買/大賣/鉅額交易
2020/11/20	111	17.78	50	17.77	17.55	61	80,001	0.08%	大買/
2020/11/19	62	17.45	27	17.44	17.45	35	79,114	0.04%
2020/11/18	68.7	17.47	52	17.47	17.40	16.7	79,007	0.02%
2020/11/17	107.1	17.29	130	17.27	17.20	-22.9	79,003	-0.03%	大買/大賣/
2020/11/16	208	17.11	511	17.06	17.05	-303	79,084	-0.38%	大買/大賣/鉅額交易
2020/11/13	166	17.50	51	17.59	17.40	115	79,446	0.14%	大買/鉅額交易
2020/11/12	36	17.51	102	17.73	17.90	-66	77,823	-0.08%	大賣/
2020/11/11	150	17.48	24	17.58	17.45	126	76,885	0.16%	大買/鉅額交易
2020/11/10	57	17.43	87	17.35	17.50	-30	76,390	-0.04%
2020/11/09	58	17.45	61	17.52	17.40	-3	75,692	0.00%
2020/11/06	113	17.51	109	17.59	17.35	4	75,246	0.01%	大買/大賣/
2020/11/05	55	17.49	105	17.48	17.35	-50	73,795	-0.07%	大賣/
2020/11/04	173	17.82	99	17.75	17.75	74	72,941	0.10%	大買/
2020/11/03	356.1	17.59	153	17.53	17.60	203.1	71,220	0.29%	大買/大賣/鉅額交易
2020/11/02	51	16.92	33	17.00	16.95	18	69,272	0.03%
2020/10/30	70	17.04	103	17.06	16.95	-33	69,099	-0.05%	大賣/
2020/10/29	478	17.15	398	16.89	17.20	80	67,781	0.12%	大買/大賣/
2020/10/28	196	17.33	270	17.25	17.20	-74	65,884	-0.11%	大買/大賣/
2020/10/27	398	17.89	356	17.97	17.80	42	63,866	0.07%	大買/大賣/
2020/10/26	521	18.06	239.2	18.40	18.60	281.8	60,816	0.46%	大買/大賣/鉅額交易
2020/10/23	567	16.49	536	16.78	17.40	31	53,613	0.06%	大買/大賣/
2020/10/22	331.2	15.45	300	15.47	15.85	31.2	47,751	0.07%	大買/大賣/
2020/10/21	25	14.85	62	14.93	15.15	-37	43,315	-0.09%
2020/10/20	18	14.58	41	14.62	14.65	-23	42,698	-0.05%
2020/10/19	34	14.61	20	14.66	14.55	14	42,857	0.03%
2020/10/16	46	14.58	21	14.53	14.50	25	43,138	0.06%
2020/10/15	92	14.76	98	14.77	14.65	-6	42,871	-0.01%
2020/10/14	89	15.16	68	15.22	15.05	21	42,666	0.05%
2020/10/13	72	14.44	344	14.67	15.00	-272	41,633	-0.65%	大賣/鉅額交易
2020/10/12	166.2	14.66	459	14.59	14.40	-292.8	40,323	-0.73%	大買/大賣/鉅額交易
2020/10/08	27	14.41	19	14.38	14.40	8	38,370	0.02%
2020/10/07	318	14.50	197	14.43	14.50	121	37,858	0.32%	大買/大賣/鉅額交易
2020/10/06	7	14.19	50	14.07	14.20	-43	37,144	-0.12%
2020/10/05	52	14.11	80	14.05	13.95	-28	36,937	-0.08%
2020/09/30	48	13.91	158	13.93	13.95	-110	35,392	-0.31%	大賣/鉅額交易
2020/09/29	42	13.69	267	13.75	13.70	-225	34,649	-0.65%	大賣/鉅額交易
2020/09/28	69	12.96	93	13.31	13.45	-24	33,328	-0.07%
2020/09/25	32	12.49	13	12.48	12.25	19	33,051	0.06%
2020/09/24	58	12.80	10	12.87	12.75	48	32,836	0.15%
2020/09/23	130	13.24	311	13.12	13.00	-181	32,788	-0.55%	大買/大賣/鉅額交易
2020/09/22	2	13.28	14	13.23	13.30	-12	32,530	-0.04%
2020/09/21	23	13.33	15	13.37	13.25	8	32,380	0.02%
2020/09/18	70	13.85	90.1	13.95	13.70	-20.1	32,226	-0.06%
2020/09/17	37	13.73	69	13.71	13.80	-32	31,986	-0.10%
2020/09/16	288	13.67	164	13.71	13.55	124	31,346	0.40%	大買/大賣/鉅額交易
2020/09/15	31	13.63	53	13.65	13.60	-22	31,103	-0.07%
2020/09/14	127	13.63	53	13.69	13.60	74	31,005	0.24%	大買/
2020/09/11	5	13.57	6	13.58	13.50	-1	30,885	0.00%
2020/09/10	52	13.48	3	13.50	13.50	49	31,069	0.16%
2020/09/09	29	13.53	46	13.47	13.60	-17	31,585	-0.05%
2020/09/08	79	13.53	75	13.57	13.30	4	31,061	0.01%
2020/09/07	78.1	13.40	61	13.46	13.30	17.1	31,060	0.06%
2020/09/04	13	12.87	131	12.77	12.95	-118	29,840	-0.40%	大賣/鉅額交易
2020/09/03	6	12.52	137	12.69	12.45	-131	29,353	-0.45%	大賣/鉅額交易
2020/09/02	37	12.12	1	12.15	12.10	36	29,030	0.12%
2020/09/01	2	12.30	0	0.00	12.30	2	29,570	0.01%
2020/08/31	8	12.46	6	12.50	12.15	2	29,875	0.01%
2020/08/28	22	12.44	0	0.00	12.45	22	29,863	0.07%
2020/08/27	26.7	12.40	118	12.41	12.60	-91.3	30,199	-0.30%	大賣/
2020/08/26	30	12.20	5	12.10	12.25	25	30,236	0.08%
2020/08/25	0	0.00	12	12.15	12.20	-12	30,553	-0.04%
2020/08/24	23	11.82	50	11.84	11.85	-27	31,306	-0.09%
2020/08/21	162	11.78	64	11.76	11.70	98	33,893	0.29%	大買/
2020/08/20	61	11.87	88	11.77	11.80	-27	35,651	-0.08%
2020/08/19	252	12.61	48	12.50	12.40	204	35,269	0.58%	大買/鉅額交易
2020/08/18	28	13.09	22	13.12	13.10	6	34,051	0.02%
2020/08/17	63	13.10	17	13.13	13.10	46	34,250	0.13%
2020/08/14	8	13.08	8	13.13	13.15	0	34,170	0.00%
2020/08/13	8	13.16	13	13.24	13.20	-5	34,339	-0.01%
2020/08/12	20	13.02	3	13.10	13.10	17	34,266	0.05%
2020/08/11	18	13.17	2	13.25	13.15	16	34,227	0.05%
2020/08/10	15	13.18	2	13.20	13.15	13	34,239	0.04%
2020/08/07	14	13.22	18	13.24	13.30	-4	34,588	-0.01%
2020/08/06	25	13.52	13	13.64	13.35	12	34,588	0.03%
2020/08/05	35	13.38	52	13.39	13.45	-17	34,282	-0.05%
2020/08/04	25	13.05	1	13.10	13.05	24	33,817	0.07%
2020/08/03	31	13.01	9	13.10	13.00	22	33,818	0.07%
2020/07/31	107	13.13	4	13.28	13.10	103	33,647	0.31%	大買/鉅額交易
2020/07/30	33	13.35	249	13.52	13.55	-216	33,039	-0.65%	大賣/鉅額交易
2020/07/29	29	12.79	2	12.90	12.80	27	32,106	0.08%
2020/07/28	7	12.99	35	13.03	12.85	-28	32,324	-0.09%
2020/07/27	33	13.06	12	13.18	13.00	21	32,738	0.06%
2020/07/24	45	13.62	220	13.44	13.20	-175	32,685	-0.54%	大賣/鉅額交易
2020/07/23	212	13.65	12	13.63	13.70	200	32,481	0.62%	大買/鉅額交易
2020/07/22	2	13.35	39	13.54	13.55	-37	32,472	-0.11%
2020/07/21	8	13.17	17	13.20	13.20	-9	32,313	-0.03%
2020/07/20	37	12.95	204	12.85	12.95	-167	32,296	-0.52%	大賣/鉅額交易
2020/07/17	45	13.20	62	13.25	13.00	-17	32,373	-0.05%
2020/07/16	106	13.22	260	13.31	13.20	-154	32,500	-0.47%	大買/大賣/鉅額交易
2020/07/15	163	13.29	141	13.34	13.20	22	32,502	0.07%	大買/大賣/
2020/07/14	96	13.42	44	13.43	13.40	52	33,044	0.16%
2020/07/13	0	0.00	81	13.49	13.65	-81	33,273	-0.24%
2020/07/10	142	13.32	860	13.39	13.10	-718	33,406	-2.15%	大買/大賣/鉅額交易
2020/07/09	265	13.86	57	13.74	13.60	208	33,641	0.62%	大買/鉅額交易
2020/07/08	41	13.75	46	13.89	13.90	-5	33,495	-0.01%
2020/07/07	1,056	14.06	54	13.82	13.80	1,002	33,371	3.00%	大買/鉅額交易
2020/07/06	0	0.00	31	13.69	13.80	-31	33,204	-0.09%
2020/07/03	15	13.47	38	13.48	13.45	-23	33,035	-0.07%
2020/07/02	3	13.52	10	13.51	13.55	-7	33,443	-0.02%
2020/07/01	16	13.40	37	13.47	13.55	-21	33,601	-0.06%
2020/06/30	11	13.35	11	13.31	13.35	0	33,499	0.00%
2020/06/29	20	13.21	48.4	13.20	13.20	-28.4	33,679	-0.08%
2020/06/24	65	13.46	40	13.45	13.40	25	33,726	0.07%
2020/06/23	13	13.52	6	13.55	13.60	7	34,020	0.02%
2020/06/22	4	13.49	20	13.51	13.45	-16	34,272	-0.05%
2020/06/19	18	13.55	9	13.58	13.40	9	34,816	0.03%
2020/06/18	100	13.46	29	13.48	13.45	71	34,987	0.20%
2020/06/17	97	13.72	20	13.93	13.70	77	34,951	0.22%
2020/06/16	4.6	13.76	154.4	13.83	13.95	-149.8	35,025	-0.43%	大賣/鉅額交易
2020/06/15	15.2	13.28	11	13.28	13.05	4.2	34,715	0.01%
2020/06/12	92	13.10	24	13.08	13.25	68	34,968	0.19%
2020/06/11	158	13.80	121	13.74	13.50	37	35,081	0.11%	大買/大賣/
2020/06/10	53	14.12	73	14.14	14.10	-20	35,235	-0.06%
2020/06/09	8	14.02	19	14.05	14.05	-11	35,764	-0.03%
2020/06/08	64	14.05	63	13.96	13.90	1	36,143	0.00%
2020/06/05	94.2	13.76	141	13.73	13.85	-46.8	35,693	-0.13%	大賣/
2020/06/04	127	13.68	93	13.66	13.55	34	35,604	0.10%	大買/
2020/06/03	46	13.41	60	13.65	13.70	-14	35,659	-0.04%
2020/06/02	142	13.45	51.3	13.53	13.50	90.7	35,326	0.26%	大買/
2020/06/01	171	13.63	6.5	13.66	13.55	164.5	35,072	0.47%	大買/鉅額交易
2020/05/29	301	13.89	95	13.98	13.75	206	34,653	0.59%	大買/鉅額交易
2020/05/28	447	14.44	141	14.61	14.20	306	33,975	0.90%	大買/大賣/鉅額交易
2020/05/27	133	13.45	303	13.63	14.30	-170	31,674	-0.54%	大買/大賣/鉅額交易
2020/05/26	50	12.99	33	12.97	13.00	17	29,929	0.06%
2020/05/25	90	12.59	88	12.60	12.60	2	30,057	0.01%
2020/05/22	56	13.02	4	13.00	12.75	52	30,087	0.17%
2020/05/21	1	13.15	3	13.25	13.15	-2	30,192	-0.01%
2020/05/20	1	13.10	25	13.15	13.10	-24	30,790	-0.08%
2020/05/19	11	12.98	6	12.88	12.90	5	31,243	0.02%
2020/05/18	54	12.71	50	12.87	12.75	4	31,528	0.01%
2020/05/15	9	12.93	33	13.09	12.90	-24	31,570	-0.08%
2020/05/14	50	13.05	15	12.98	12.80	35	31,724	0.11%
2020/05/13	34	13.31	0	0.00	13.40	34	31,575	0.11%
2020/05/12	21	13.52	0	0.00	13.50	21	31,735	0.07%
2020/05/11	10	13.75	7	13.73	13.70	3	31,994	0.01%
2020/05/08	7	13.55	57	13.58	13.50	-50	32,223	-0.16%
2020/05/07	4	13.43	21	13.40	13.40	-17	32,803	-0.05%
2020/05/06	32	13.35	15	13.25	13.20	17	33,354	0.05%
2020/05/05	37	13.49	62	13.47	13.30	-25	33,346	-0.07%
2020/05/04	105	13.41	60	13.52	13.40	45	33,813	0.13%	大買/
2020/04/30	30	13.88	11	13.92	14.00	19	33,729	0.06%
2020/04/29	5	13.50	23	13.52	13.50	-18	33,566	-0.05%
2020/04/28	83	13.41	12	13.50	13.40	71	34,079	0.21%
2020/04/27	15	13.39	20	13.21	13.45	-5	34,512	-0.01%
2020/04/24	29	13.12	12	13.06	13.00	17	34,197	0.05%
2020/04/23	24	13.08	28	13.13	13.00	-4	33,993	-0.01%
2020/04/22	25	12.82	26	12.63	13.00	-1	33,834	0.00%
2020/04/21	10	13.09	11	12.92	12.80	-1	33,696	0.00%
2020/04/17	21	13.63	87	13.41	13.30	-66	33,361	-0.20%
2020/04/16	53.3	13.24	32.1	13.17	13.40	21.2	32,673	0.06%
2020/04/15	15	13.13	22	13.21	13.25	-7	32,553	-0.02%
2020/04/14	49.3	13.04	70	12.91	13.05	-20.8	32,454	-0.06%
2020/04/13	3	12.60	1	12.40	12.35	2	32,450	0.01%
2020/04/10	11	12.66	3	12.67	12.65	8	34,604	0.02%
2020/04/09	66.5	12.97	94	13.04	12.80	-27.6	35,302	-0.08%
2020/04/08	115	12.66	68	12.69	12.75	47	35,697	0.13%	大買/
2020/04/07	163.1	12.48	574	12.37	12.50	-410.9	35,417	-1.16%	大買/大賣/鉅額交易
2020/04/06	451	11.90	25	11.58	12.00	426	34,931	1.22%	大買/鉅額交易
2020/04/01	8	11.50	17	11.53	11.60	-9	34,914	-0.03%
2020/03/31	9	11.76	6.2	11.43	11.35	2.8	34,868	0.01%
2020/03/30	3	11.10	2	11.70	11.70	1	34,701	0.00%
2020/03/27	19	11.96	6	11.88	11.65	13	34,827	0.04%
2020/03/26	19	11.49	62.2	11.39	11.65	-43.2	34,706	-0.12%
2020/03/25	28	11.37	28.2	11.54	11.65	-0.2	35,221	0.00%
2020/03/24	61	10.46	66.2	10.63	10.60	-5.2	35,347	-0.01%
2020/03/23	106	10.05	9	10.01	9.96	97	35,300	0.27%	大買/
2020/03/20	4	10.63	101	10.72	10.75	-97	35,815	-0.27%	大賣/
2020/03/19	18	10.47	18	10.38	10.15	0	36,286	0.00%
2020/03/18	16.3	11.75	24	11.78	11.25	-7.7	36,259	-0.02%
2020/03/17	29	11.73	71.5	11.76	11.50	-42.5	36,410	-0.12%
2020/03/16	125	13.42	14	13.54	12.50	111	36,837	0.30%	大買/鉅額交易
2020/03/13	80	13.07	63	13.05	13.60	17	37,142	0.05%
2020/03/12	107	14.64	23	14.65	14.20	84	37,054	0.23%	大買/
2020/03/11	103	15.85	30	16.00	15.65	73	36,930	0.20%	大買/
2020/03/10	89	15.66	576	15.66	16.15	-487	38,411	-1.27%	大賣/鉅額交易
2020/03/09	281	15.80	27	15.90	15.60	254	38,532	0.66%	大買/鉅額交易
2020/03/06	339	16.30	21	16.30	16.25	318	38,426	0.83%	大買/鉅額交易
2020/03/05	20	16.75	6	16.70	16.65	14	38,417	0.04%
2020/03/04	3	16.10	14	16.46	16.60	-11	38,578	-0.03%
2020/03/03	14	16.33	13	16.42	16.30	1	39,346	0.00%
2020/03/02	17	15.50	13	15.91	15.80	4	39,248	0.01%
2020/02/27	77	16.48	45	16.39	16.00	32	39,017	0.08%
2020/02/26	60	16.73	52	16.76	16.55	8	38,640	0.02%
2020/02/25	6	16.80	23	16.79	17.00	-17	38,347	-0.04%
2020/02/24	150	16.93	152	17.09	16.90	-2	38,528	-0.01%	大買/大賣/
2020/02/21	19	17.07	30	17.01	17.00	-11	38,935	-0.03%
2020/02/20	67	16.73	111	16.79	17.15	-44	38,592	-0.11%	大賣/
2020/02/19	40	16.42	19.4	16.32	16.45	20.6	38,514	0.05%
2020/02/18	7	16.55	3	16.73	16.60	4	38,137	0.01%
2020/02/17	14	16.71	8	16.77	16.75	6	38,017	0.02%
2020/02/14	64	16.50	47	16.58	16.50	17	37,792	0.04%
2020/02/13	41	16.76	5	16.83	16.65	36	37,531	0.10%
2020/02/12	42	16.77	19	16.87	16.80	23	37,297	0.06%
2020/02/11	95	16.34	25	16.34	16.40	70	36,846	0.19%
2020/02/10	91	16.12	31	16.15	16.10	60	36,528	0.16%
2020/02/07	104	17.11	34	17.24	16.95	70	35,873	0.20%	大買/
2020/02/06	15	17.70	381	17.68	17.75	-366	35,236	-1.04%	大賣/鉅額交易
2020/02/05	132	17.15	28.4	17.65	17.55	103.6	35,192	0.29%	大買/鉅額交易
2020/02/04	321	17.02	36	16.82	17.15	285	34,517	0.83%	大買/鉅額交易
2020/02/03	39	15.60	21	16.07	16.55	18	34,174	0.05%
2020/01/31	24	16.82	25	17.39	16.95	-1	33,675	0.00%
2020/01/30	63.5	17.48	21	17.59	17.30	42.5	32,996	0.13%
2020/01/20	3.5	19.16	7	19.16	19.20	-3.5	32,440	-0.01%
2020/01/17	8	19.06	1	19.10	19.05	7	32,591	0.02%
2020/01/16	24	19.20	19	19.29	19.25	5	32,491	0.02%
2020/01/15	25	19.24	17	19.41	19.15	8	32,476	0.02%
2020/01/14	3	19.63	5	19.64	19.60	-2	32,318	-0.01%
2020/01/13	30	19.36	81.1	19.41	19.55	-51.1	32,153	-0.16%
2020/01/10	5	19.18	1	19.30	19.15	4	32,360	0.01%
2020/01/09	8	19.30	40	19.35	19.30	-32	32,297	-0.10%
2020/01/08	41	19.23	87	19.21	19.10	-46	32,090	-0.14%
2020/01/07	38.5	19.31	45	19.29	19.05	-6.5	31,808	-0.02%
2020/01/06	170	19.81	130.3	20.17	19.45	39.7	31,363	0.13%	大買/大賣/
2020/01/03	6	19.62	58	19.91	19.90	-52	29,634	-0.18%
2020/01/02	65	19.84	121	19.98	19.65	-56	28,977	-0.19%	大賣/
2019/12/31	8	19.54	3	19.55	19.55	5	28,145	0.02%
2019/12/30	11	19.45	0	0.00	19.55	11	28,143	0.04%
2019/12/27	14	19.46	37	19.60	19.55	-23	28,165	-0.08%
2019/12/26	33	19.61	5	19.64	19.45	28	27,906	0.10%
2019/12/25	30	19.47	90	19.53	19.65	-60	28,005	-0.21%
2019/12/24	20	19.55	84	19.41	19.40	-64	28,210	-0.23%
2019/12/23	21	19.87	9	19.88	19.75	12	28,056	0.04%
2019/12/20	43.4	20.05	51	19.97	19.80	-7.6	28,023	-0.03%
2019/12/19	15	19.86	69	19.79	19.75	-54	27,350	-0.20%
2019/12/18	36	19.46	16	19.49	19.45	20	26,746	0.07%
2019/12/17	52	19.79	21	19.77	19.70	31	26,934	0.12%
2019/12/16	46	19.53	91.7	19.59	19.50	-45.7	26,265	-0.17%
2019/12/13	5	18.91	54	19.03	19.00	-49	25,722	-0.19%
2019/12/12	36	18.99	73	18.98	18.85	-37	25,693	-0.14%
2019/12/11	127	19.28	89	19.31	19.00	38	25,212	0.15%	大買/
2019/12/10	34	18.74	57	19.04	19.05	-23	24,698	-0.09%
2019/12/09	29	18.45	68.3	18.78	18.70	-39.3	24,211	-0.16%
2019/12/06	37	18.69	30	18.84	18.60	7	23,695	0.03%
2019/12/05	19	18.51	150.8	18.51	18.70	-131.8	23,377	-0.56%	大賣/鉅額交易
2019/12/04	38	17.79	18	17.72	17.80	20	22,045	0.09%
2019/12/03	6	17.64	11	17.71	17.70	-5	22,203	-0.02%
2019/12/02	27	17.14	16	17.22	17.20	11	22,022	0.05%
2019/11/29	23	17.54	21	17.64	17.45	2	22,431	0.01%
2019/11/28	48	17.96	59	17.91	17.75	-11	23,063	-0.05%
2019/11/27	19	17.46	29	17.61	17.45	-10	22,570	-0.04%
2019/11/26	20	17.27	11	17.35	17.40	9	22,792	0.04%
2019/11/25	3	17.08	12	17.07	17.30	-9	22,735	-0.04%
2019/11/22	34	17.38	38	17.18	17.15	-4	22,826	-0.02%
2019/11/21	75	17.44	44	17.45	17.40	31	23,169	0.13%
2019/11/20	15	17.47	107	17.48	17.65	-92	23,547	-0.39%	大賣/
2019/11/19	36	16.99	28	17.10	17.00	8	22,954	0.03%
2019/11/18	45	16.93	36	16.79	17.00	9	22,863	0.04%
2019/11/15	3	16.22	0	0.00	16.25	3	22,768	0.01%
2019/11/14	7	16.10	2	16.10	16.05	5	22,943	0.02%
2019/11/13	21	16.20	20	16.33	16.15	1	23,250	0.00%
2019/11/12	26	16.23	20	16.20	16.40	6	23,508	0.03%
2019/11/11	12.4	16.20	8	16.26	16.20	4.4	24,071	0.02%
2019/11/08	12	16.61	40	16.72	16.65	-28	24,480	-0.11%
2019/11/07	30	16.62	15	16.62	16.55	15	24,963	0.06%
2019/11/06	45	16.83	14	16.88	16.80	31	25,892	0.12%
2019/11/05	22	17.05	31	17.03	17.10	-9	26,482	-0.03%
2019/11/04	19	16.93	15	17.02	16.90	4	27,063	0.01%
2019/11/01	9	17.04	1	17.25	17.05	8	27,440	0.03%
2019/10/31	1	17.15	26	17.21	17.15	-25	28,700	-0.09%
2019/10/30	3.2	17.16	6	17.30	17.10	-2.8	29,513	-0.01%
2019/10/29	33	17.38	19	17.47	17.30	14	31,026	0.05%
2019/10/28	47	17.51	63	17.77	17.35	-16	32,251	-0.05%
2019/10/25	3	17.87	26	18.04	17.75	-23	34,325	-0.07%
2019/10/24	3	17.85	11	17.81	17.90	-8	36,429	-0.02%
2019/10/23	2	17.75	12.2	17.69	17.70	-10.2	38,132	-0.03%
2019/10/22	3	17.72	10	17.65	17.60	-7	38,929	-0.02%
2019/10/21	6	17.68	14	17.60	17.65	-8	39,984	-0.02%
2019/10/18	17	17.72	44	17.63	17.65	-27	40,523	-0.07%
2019/10/16	17	17.40	20	17.45	17.35	-3	40,787	-0.01%
2019/10/15	6	17.53	5	17.40	17.25	1	41,079	0.00%
2019/10/14	12	17.57	42	17.45	17.65	-30	41,666	-0.07%
2019/10/09	46	17.08	118	17.25	16.90	-72	42,459	-0.17%	大賣/
2019/10/08	117	17.66	17	17.63	17.60	100	43,478	0.23%	大買/
2019/10/07	0	0.00	5	17.86	17.95	-5	44,275	-0.01%
2019/10/04	13	17.76	58	17.94	17.75	-45	45,183	-0.10%
2019/10/03	56	17.70	19	17.83	17.70	37	45,475	0.08%
2019/10/02	23	17.98	159	17.84	17.95	-136	45,554	-0.30%	大賣/鉅額交易
2019/10/01	2	18.00	18	18.12	18.05	-16	45,733	-0.03%
2019/09/27	59	17.86	471	18.02	17.85	-412	45,952	-0.90%	大賣/鉅額交易
2019/09/26	219	18.48	8	18.45	18.15	211	45,792	0.46%	大買/鉅額交易
2019/09/25	130	18.22	229	18.41	18.50	-99	45,832	-0.22%	大買/大賣/
2019/09/24	4	18.74	24	18.70	18.60	-20	45,655	-0.04%
2019/09/23	11.9	18.74	10	18.71	18.65	1.9	45,449	0.00%
2019/09/20	51	18.80	25	18.98	18.80	26	45,441	0.06%
2019/09/19	18	18.83	14	18.96	18.75	4	45,151	0.01%
2019/09/18	68	19.25	79	19.20	18.90	-11	45,126	-0.02%
2019/09/17	41	18.91	24	18.91	18.95	17	44,722	0.04%
2019/09/16	19	18.47	35	18.55	18.55	-16	44,150	-0.04%
2019/09/12	163.2	18.78	33	18.83	18.65	130.2	44,078	0.30%	大買/鉅額交易
2019/09/11	34	18.53	38	18.52	18.30	-4	43,580	-0.01%
2019/09/10	30	18.14	51	18.23	18.30	-21	43,109	-0.05%
2019/09/09	124	18.51	58	18.38	18.20	66	42,880	0.15%	大買/
2019/09/06	200	18.21	118	18.29	18.30	82	42,457	0.19%	大買/大賣/
2019/09/05	22	18.04	70	18.13	18.00	-48	42,012	-0.11%
2019/09/04	52	17.66	39	17.63	17.80	13	41,383	0.03%
2019/09/03	279	17.70	46	17.62	17.55	233	41,261	0.56%	大買/鉅額交易
2019/09/02	87	17.57	158	17.78	17.90	-71	40,738	-0.17%	大賣/
2019/08/30	17	17.21	66	17.20	17.05	-49	39,738	-0.12%
2019/08/29	19	17.06	82	17.00	17.10	-63	39,290	-0.16%
2019/08/28	0	0.00	20	17.24	17.40	-20	38,909	-0.05%
2019/08/27	14	17.10	4	17.09	16.90	10	38,769	0.03%
2019/08/26	108	16.91	26	17.04	16.85	82	38,688	0.21%	大買/
2019/08/23	25	17.39	106	17.15	17.50	-81	38,245	-0.21%	大賣/
2019/08/22	138	16.72	2	16.80	16.60	136	37,445	0.36%	大買/鉅額交易
2019/08/21	25	16.88	78	16.90	16.90	-53	37,279	-0.14%
2019/08/20	88	16.98	10	17.24	16.75	78	37,062	0.21%
2019/08/19	31	17.20	19	17.13	17.20	12	36,560	0.03%
2019/08/16	120	16.97	35	16.95	16.90	85	36,467	0.23%	大買/
2019/08/15	92	16.98	87	16.98	17.05	5	36,148	0.01%
2019/08/14	84	17.48	77	17.48	17.55	7	35,909	0.02%
2019/08/13	68	17.04	16	17.07	16.90	52	35,298	0.15%
2019/08/12	18	17.34	453	17.42	17.25	-435	34,870	-1.25%	大賣/鉅額交易
2019/08/08	71	17.56	97	17.52	17.35	-26	34,427	-0.08%
2019/08/07	82	18.07	60	18.07	17.80	22	33,632	0.07%
2019/08/06	22	18.02	82	17.84	18.20	-60	33,318	-0.18%
2019/08/05	47	18.74	46	18.60	18.35	1	32,845	0.00%
2019/08/02	156	18.66	61	18.53	18.60	95	32,635	0.29%	大買/
2019/08/01	33	19.22	71	19.27	19.45	-38	31,608	-0.12%
2019/07/31	130	19.34	80	19.42	19.25	50	30,780	0.16%	大買/
2019/07/30	350	19.79	131	19.71	19.80	219	29,265	0.75%	大買/大賣/鉅額交易
2019/07/29	298	20.00	233	19.92	20.05	65	28,053	0.23%	大買/大賣/
2019/07/26	116	18.86	205	19.11	19.40	-89	25,856	-0.34%	大買/大賣/
2019/07/25	1,209	18.00	382	17.88	18.50	827	23,504	3.52%	大買/大賣/鉅額交易
2019/07/24	21	17.07	67	17.25	17.50	-46	21,743	-0.21%
2019/07/23	66	17.65	63	17.64	17.55	3	21,046	0.01%
2019/07/22	73	17.19	155	17.08	17.25	-82	20,288	-0.40%	大賣/
2019/07/19	60	16.85	62	16.88	16.80	-2	20,287	-0.01%
2019/07/18	30	16.95	12	16.75	16.75	18	20,151	0.09%
2019/07/17	24	16.69	18	16.75	16.85	6	19,982	0.03%
2019/07/16	40	17.07	264.3	17.06	16.95	-224.3	20,102	-1.12%	大賣/鉅額交易
2019/07/15	47	16.83	69	17.02	17.15	-22	20,043	-0.11%
2019/07/12	53	16.90	42	16.91	16.70	11	19,474	0.06%
2019/07/11	80	16.48	32	16.37	16.45	48	18,616	0.26%
2019/07/10	229	16.84	41	16.70	16.85	188	17,710	1.06%	大買/鉅額交易
2019/07/09	18	16.47	9	16.60	16.45	9	16,887	0.05%
2019/07/08	15	16.46	12	16.51	16.40	3	16,732	0.02%
2019/07/05	14	16.28	14	16.41	16.40	0	17,084	0.00%
2019/07/04	10	16.20	23	16.12	16.30	-13	17,151	-0.08%
2019/07/03	3	15.70	28	15.74	15.90	-25	17,544	-0.14%
2019/07/02	6	15.57	16	15.64	15.70	-10	18,720	-0.05%
2019/07/01	0	0.00	23	15.42	15.50	-23	19,050	-0.12%
2019/06/28	4	15.16	1	15.20	15.20	3	19,080	0.02%
2019/06/27	11	15.15	11	15.25	15.15	0	19,145	0.00%
2019/06/26	14	15.11	41	15.25	15.05	-27	19,043	-0.14%
2019/06/25	86	15.16	3	15.12	14.95	83	18,832	0.44%
2019/06/24	10	15.00	45	15.02	15.20	-35	18,624	-0.19%
2019/06/21	5	14.87	20	14.82	14.80	-15	18,486	-0.08%
2019/06/20	12	14.63	6.4	14.79	14.80	5.6	18,461	0.03%
2019/06/19	70	14.46	40	14.53	14.60	30	18,573	0.16%
2019/06/18	10	14.20	3	14.20	14.30	7	18,489	0.04%
2019/06/17	3	14.30	1	14.25	14.30	2	18,525	0.01%
2019/06/13	2	14.15	0	0.00	14.10	2	18,806	0.01%
2019/06/11	4	14.40	8	14.38	14.40	-4	18,896	-0.02%
2019/06/10	0	0.00	4	14.13	14.20	-4	18,814	-0.02%
2019/06/06	3	13.97	2	14.00	13.95	1	18,799	0.01%
2019/06/05	9	14.17	11	14.15	14.10	-2	18,928	-0.01%
2019/06/04	9	14.11	4	14.30	14.00	5	19,246	0.03%
2019/06/03	4	13.95	24	13.95	14.15	-20	19,457	-0.10%
2019/05/31	24	14.25	0	0.00	14.25	24	19,449	0.12%
2019/05/30	8	14.03	28	13.91	14.05	-20	19,371	-0.10%
2019/05/29	24	13.60	11	13.74	13.80	13	19,390	0.07%
2019/05/28	3	13.75	0	0.00	13.75	3	19,473	0.02%
2019/05/27	16	13.68	24	13.85	13.65	-8	19,657	-0.04%
2019/05/24	30	13.84	28	13.90	13.80	2	20,421	0.01%
2019/05/23	29	13.85	4	13.78	13.80	25	21,458	0.12%
2019/05/21	8	13.71	11	13.73	14.10	-3	21,814	-0.01%
2019/05/20	6.8	13.95	4	13.95	13.95	2.8	21,716	0.01%
2019/05/17	23	14.04	33	14.23	13.85	-10	21,692	-0.05%
2019/05/16	41	14.10	38	14.10	14.00	3	21,657	0.01%
2019/05/15	14	14.29	7	14.40	14.25	7	21,752	0.03%
2019/05/14	34	14.19	60	14.08	14.15	-26	21,722	-0.12%
2019/05/13	23	14.49	16	14.80	14.35	7	21,427	0.03%
2019/05/10	24	15.01	20.9	15.35	15.00	3.1	21,296	0.01%
2019/05/09	105	15.51	18.1	15.47	15.35	86.9	20,981	0.41%	大買/
2019/05/08	11.7	15.77	5	16.00	16.05	6.7	20,743	0.03%
2019/05/07	29.7	16.14	12	16.16	16.10	17.7	20,813	0.09%
2019/05/06	37.7	15.89	14	15.89	15.90	23.7	21,305	0.11%
2019/05/03	19	16.08	23	16.22	16.25	-4	21,253	-0.02%
2019/05/02	16	16.02	23	16.09	16.00	-7	21,220	-0.03%
2019/04/30	6	16.02	4	15.98	16.05	2	21,273	0.01%
2019/04/29	28	15.99	5	15.90	15.95	23	21,273	0.11%
2019/04/26	57	16.26	8	16.18	16.30	49	21,211	0.23%
2019/04/25	42.1	16.75	31	16.87	16.65	11.1	20,914	0.05%
2019/04/24	37	16.57	30	16.78	16.60	7	20,549	0.03%
2019/04/23	37	16.65	2	16.60	16.60	35	20,457	0.17%
2019/04/22	6	16.98	19	17.04	16.95	-13	20,287	-0.06%
2019/04/19	6	16.83	71	16.82	16.75	-65	19,881	-0.33%
2019/04/18	5	16.64	41	16.73	16.35	-36	19,377	-0.19%
2019/04/17	31	16.60	46	16.59	16.80	-15	19,186	-0.08%
2019/04/16	24	16.00	2	16.15	16.20	22	18,541	0.12%
2019/04/15	6	16.07	25	16.10	16.00	-19	18,621	-0.10%
2019/04/12	44	16.00	38	16.09	15.90	6	18,706	0.03%
2019/04/11	97	16.52	9	16.66	16.30	88	18,667	0.47%
2019/04/10	8	16.46	17	16.54	16.60	-9	18,210	-0.05%
2019/04/09	3	16.60	43	16.66	16.45	-40	17,910	-0.22%
2019/04/08	67	16.26	112	16.13	16.35	-45	17,166	-0.26%	大賣/
2019/04/03	21	15.33	236	15.11	15.50	-215	15,823	-1.36%	大賣/鉅額交易
2019/04/02	70	15.05	2	14.95	15.05	68	15,266	0.45%
2019/04/01	105	14.85	4	14.80	14.85	101	15,089	0.67%	大買/鉅額交易
2019/03/29	0	0.00	2	14.65	14.75	-2	14,943	-0.01%
2019/03/28	6	14.60	10	14.68	14.70	-4	15,061	-0.03%
2019/03/27	5	14.65	0	0.00	14.65	5	15,211	0.03%
2019/03/26	27	14.70	12	14.62	14.60	15	15,480	0.10%
2019/03/25	11	14.57	4	14.55	14.65	7	15,790	0.04%
2019/03/22	9	15.03	1	15.10	14.90	8	15,839	0.05%
2019/03/21	19	14.77	23	14.79	14.80	-4	15,889	-0.03%
2019/03/20	0	0.00	4	14.51	14.55	-4	15,845	-0.03%
2019/03/19	4	14.55	7	14.51	14.60	-3	15,870	-0.02%
2019/03/18	0	0.00	3	14.30	14.30	-3	15,707	-0.02%
2019/03/15	14	14.24	0	0.00	14.20	14	15,893	0.09%
2019/03/14	42	14.21	31	14.17	14.20	11	16,054	0.07%
2019/03/13	3	14.12	0	0.00	14.15	3	16,778	0.02%
2019/03/12	6.9	14.24	4	14.20	14.20	2.9	17,476	0.02%
2019/03/11	5	14.10	1	14.20	14.10	4	17,832	0.02%
2019/03/08	16	14.00	32	13.92	14.20	-16	18,688	-0.09%
2019/03/07	58	14.62	1	14.60	14.40	57	18,765	0.30%
2019/03/06	8	14.93	4	15.00	14.95	4	19,222	0.02%
2019/03/05	9	14.98	5	14.94	14.95	4	19,763	0.02%
2019/03/04	14	15.21	1	15.15	15.10	13	20,167	0.06%
2019/02/27	8	15.29	34	15.32	15.35	-26	20,224	-0.13%
2019/02/26	68	15.49	33	15.45	15.30	35	20,332	0.17%
2019/02/25	55.1	15.63	89	15.68	15.65	-33.9	20,474	-0.17%
2019/02/22	69	15.37	84	15.35	15.30	-15	19,888	-0.08%
2019/02/21	6	14.60	90	14.80	14.90	-84	18,911	-0.44%
2019/02/20	8	14.40	56	14.50	14.45	-48	18,761	-0.26%
2019/02/18	50	14.40	6	14.49	14.40	44	19,000	0.23%
2019/02/15	18	14.39	17	14.60	14.30	1	19,155	0.01%
2019/02/14	14	14.67	12	14.65	14.60	2	19,399	0.01%
2019/02/13	23	14.52	38	14.57	14.70	-15	19,408	-0.08%
2019/02/12	8	14.51	7	14.57	14.45	1	19,281	0.01%
2019/02/11	293	14.65	210	14.60	14.50	83	19,554	0.42%	大買/大賣/
2019/01/29	13	14.55	1	14.60	14.65	12	20,244	0.06%
2019/01/28	5	14.79	6	14.78	14.80	-1	20,527	0.00%
2019/01/25	3	14.73	16	14.58	14.70	-13	21,695	-0.06%
2019/01/24	7	13.94	32	14.01	14.00	-25	21,937	-0.11%
2019/01/23	5	13.85	6	13.90	13.95	-1	22,921	0.00%
2019/01/22	12	13.93	13	13.91	13.80	-1	23,649	0.00%
2019/01/21	6	14.04	604	13.98	14.05	-598	23,994	-2.49%	大賣/鉅額交易
2019/01/18	300	13.75	7	13.79	13.95	293	24,518	1.20%	大買/鉅額交易
2019/01/16	337	13.73	14	13.58	13.65	323	25,241	1.28%	大買/鉅額交易
2019/01/15	2	13.65	5	13.70	13.70	-3	25,272	-0.01%
2019/01/14	16	13.44	17	13.50	13.55	-1	25,595	0.00%
2019/01/11	0	0.00	10	13.60	13.40	-10	26,272	-0.04%
2019/01/10	1	13.50	5	13.65	13.65	-4	26,358	-0.02%
2019/01/09	2	13.35	44	13.35	13.40	-42	26,449	-0.16%
2019/01/08	1	13.00	32	13.01	13.05	-31	26,473	-0.12%
2019/01/07	32	13.29	3	13.30	13.15	29	26,651	0.11%
2019/01/04	6	12.52	8	12.83	12.90	-2	27,076	-0.01%
2019/01/03	17	12.98	43	12.92	12.90	-26	27,630	-0.09%
2019/01/02	50	13.42	448	13.60	13.25	-398	27,797	-1.43%	大賣/鉅額交易
2018/12/28	4	13.63	3	13.67	13.55	1	27,951	0.00%
2018/12/27	1	13.70	50	13.76	13.70	-49	29,025	-0.17%
2018/12/26	7	13.56	4	13.61	13.45	3	29,491	0.01%
2018/12/25	2	13.45	12	13.50	13.45	-10	29,595	-0.03%
2018/12/24	0	0.00	2	13.65	13.75	-2	30,136	-0.01%
2018/12/21	82	13.46	80	13.54	13.60	2	30,584	0.01%
2018/12/20	14	13.81	11	13.62	13.60	3	30,739	0.01%
2018/12/19	16	13.79	7.2	13.94	14.00	8.8	30,936	0.03%
2018/12/18	40	13.98	1	14.05	13.90	39	30,953	0.13%
2018/12/17	2	13.60	51	13.90	13.85	-49	31,027	-0.16%
2018/12/14	116	13.88	40	13.88	13.85	76	31,301	0.24%	大買/
2018/12/13	3	14.20	62	14.28	14.40	-59	31,477	-0.19%
2018/12/12	59	14.10	19	14.11	14.20	40	32,000	0.12%
2018/12/11	1	14.00	95	14.00	13.90	-94	32,377	-0.29%
2018/12/10	14	13.78	8	13.83	13.85	6	32,841	0.02%
2018/12/07	35	14.26	23	14.11	14.10	12	32,972	0.04%
2018/12/06	72	14.34	53.3	14.24	14.00	18.7	33,310	0.06%
2018/12/05	63	14.77	32	14.82	14.90	31	33,260	0.09%
2018/12/04	42	15.75	90	15.73	15.75	-48	33,343	-0.14%
2018/12/03	35	15.66	2,136	15.80	15.95	-2,101	34,617	-6.07%	大賣/鉅額交易
2018/11/30	41	15.01	451	15.24	15.00	-410	34,599	-1.18%	大賣/鉅額交易
2018/11/29	152	15.39	94.1	15.32	15.05	57.9	34,238	0.17%	大買/
2018/11/28	105	14.98	75	14.96	15.15	30	33,616	0.09%	大買/
2018/11/27	41	14.29	188	14.39	14.80	-147	33,129	-0.44%	大賣/鉅額交易
2018/11/26	23	14.20	163	14.30	14.20	-140	32,944	-0.42%	大賣/鉅額交易
2018/11/23	51	13.95	80	14.08	14.00	-29	32,988	-0.09%
2018/11/22	9	14.00	0	0.00	14.00	9	33,035	0.03%
2018/11/21	20	14.05	24	13.77	14.00	-4	33,163	-0.01%
2018/11/20	51	13.85	43	13.80	13.85	8	33,252	0.02%
2018/11/19	13.2	13.89	15	13.88	13.95	-1.8	33,289	-0.01%
2018/11/16	201	13.55	25.2	13.58	13.50	175.9	33,131	0.53%	大買/鉅額交易
2018/11/15	14	13.38	5	13.34	13.40	9	33,176	0.03%
2018/11/14	0	0.00	12	13.49	13.45	-12	33,370	-0.04%
2018/11/13	18	13.24	44	13.19	13.50	-26	33,784	-0.08%
2018/11/12	33	13.74	12	13.83	13.75	21	34,154	0.06%
2018/11/09	2	13.45	6	13.52	13.65	-4	34,950	-0.01%
2018/11/08	31	13.97	16	14.03	13.65	15	35,350	0.04%
2018/11/07	2	13.80	95	13.60	13.90	-93	35,344	-0.26%
2018/11/06	80	13.53	65	13.60	13.25	15	35,549	0.04%
2018/11/05	97	14.00	24	14.06	13.95	73	35,270	0.21%
2018/11/02	207	14.17	2,348	14.31	14.20	-2,141	35,079	-6.10%	大買/大賣/鉅額交易
2018/11/01	86.1	13.66	374	13.78	13.70	-287.9	34,006	-0.85%	大賣/鉅額交易
2018/10/31	63	13.09	90	13.06	13.40	-27	33,450	-0.08%
2018/10/30	86	12.14	218	12.35	12.45	-132	32,844	-0.40%	大賣/鉅額交易
2018/10/29	66	11.66	56	11.70	11.75	10	32,747	0.03%
2018/10/26	165	11.98	13	11.70	11.45	152	32,641	0.47%	大買/鉅額交易
2018/10/25	285	12.04	13	12.07	11.95	272	32,342	0.84%	大買/鉅額交易
2018/10/24	1,940	12.99	55	13.08	12.85	1,885	32,709	5.76%	大買/鉅額交易
2018/10/23	147.2	13.04	0	0.00	13.00	147.2	32,876	0.45%	大買/鉅額交易
2018/10/22	681	13.00	144	12.97	13.30	537	33,296	1.61%	大買/大賣/鉅額交易
2018/10/19	336.1	12.56	8	12.58	12.60	328.1	33,492	0.98%	大買/鉅額交易
2018/10/18	3	12.72	0	0.00	12.70	3	33,055	0.01%
2018/10/17	7	12.86	14	13.05	12.85	-7	33,048	-0.02%
2018/10/16	9	12.70	47	12.82	12.75	-38	32,952	-0.12%
2018/10/15	41	12.51	16	12.60	12.45	25	33,075	0.08%
2018/10/12	43	12.27	85	12.43	12.65	-42	33,217	-0.13%
2018/10/11	292	12.10	21	12.32	12.05	271	32,857	0.82%	大買/鉅額交易
2018/10/09	19	13.37	47	13.40	13.35	-28	32,204	-0.09%
2018/10/08	11	13.19	11.3	13.26	13.20	-0.3	32,112	0.00%
2018/10/05	97	13.44	38	13.46	13.20	59	33,101	0.18%
2018/10/04	95	14.23	12	14.27	14.10	83	32,298	0.26%
2018/10/03	11	14.81	19	14.76	14.65	-8	31,920	-0.03%
2018/10/02	15.6	14.99	38	14.93	14.95	-22.4	32,139	-0.07%
2018/10/01	5	14.60	7	14.69	14.70	-2	32,557	-0.01%
2018/09/28	10.1	14.68	3	14.65	14.50	7.1	32,847	0.02%
2018/09/27	31	14.67	62	14.77	14.70	-31	32,764	-0.09%
2018/09/26	41	14.72	15	14.58	14.75	26	32,638	0.08%
2018/09/25	21	14.50	43	14.49	14.55	-22	32,627	-0.07%
2018/09/21	27	14.16	5.1	14.17	14.20	21.9	32,709	0.07%
2018/09/20	7	14.29	71	14.45	14.25	-64	33,066	-0.19%
2018/09/19	124	14.38	46	14.54	14.30	78	32,866	0.24%	大買/
2018/09/18	79	14.34	34	14.40	14.30	45	32,623	0.14%
2018/09/17	25	14.76	34	14.80	14.75	-9	32,438	-0.03%
2018/09/14	1,759	14.61	28	14.64	14.65	1,731	32,255	5.37%	大買/鉅額交易
2018/09/13	41	14.36	34	14.28	14.20	7	32,050	0.02%
2018/09/12	35.3	14.41	10	14.41	14.35	25.3	32,161	0.08%
2018/09/11	41.3	14.86	53	14.55	14.90	-11.7	32,305	-0.04%
2018/09/10	39.4	14.24	12	14.28	14.05	27.4	33,012	0.08%
2018/09/07	181	14.86	77.2	14.90	14.45	103.8	33,015	0.31%	大買/鉅額交易
2018/09/06	133	16.08	94	16.07	15.95	39	32,130	0.12%	大買/
2018/09/05	4	16.98	0	0.00	16.90	4	31,952	0.01%
2018/09/04	11	16.91	54	17.03	17.05	-43	34,339	-0.13%
2018/09/03	30	17.00	27	16.99	16.90	3	34,621	0.01%
2018/08/31	62	17.04	55	17.13	17.25	7	34,988	0.02%
2018/08/30	6	17.04	5	16.98	17.00	1	35,329	0.00%
2018/08/29	14	17.19	17.1	17.11	17.15	-3.1	35,544	-0.01%
2018/08/28	65.2	17.01	26	16.97	16.95	39.2	36,246	0.11%
2018/08/27	10	16.36	26	16.45	16.50	-16	36,584	-0.04%
2018/08/24	74	16.12	19	16.14	16.15	55	36,621	0.15%
2018/08/23	56	16.38	53	16.46	16.40	3	37,283	0.01%
2018/08/22	15	16.50	1	16.65	16.35	14	38,658	0.04%
2018/08/21	22	16.26	26	16.33	16.45	-4	39,760	-0.01%
2018/08/20	16	16.19	19	16.26	16.00	-3	40,081	-0.01%
2018/08/17	49	16.08	12	16.12	15.95	37	40,505	0.09%
2018/08/16	104.1	16.22	54	16.21	16.40	50.1	40,834	0.12%	大買/
2018/08/15	55.1	17.18	21	17.07	16.90	34.1	40,689	0.08%
2018/08/14	239	17.63	1.1	17.79	17.65	237.9	40,926	0.58%	大買/鉅額交易
2018/08/13	65	18.59	17	18.53	18.50	48	41,563	0.12%
2018/08/10	166	19.10	40	19.15	19.10	126	41,785	0.30%	大買/鉅額交易
2018/08/09	147	19.26	187	19.17	19.20	-40	44,009	-0.09%	大買/大賣/
2018/08/08	104.1	19.31	47	19.32	19.35	57.1	46,409	0.12%	大買/
2018/08/07	30	19.03	9	19.04	19.05	21	46,302	0.05%
2018/08/06	56	18.92	11	18.96	19.20	45	46,177	0.10%
2018/08/03	53	19.36	0	0.00	19.25	53	46,053	0.12%
2018/08/02	135	19.62	47	19.69	19.65	88	45,644	0.19%	大買/
2018/08/01	70.6	19.90	20	19.90	19.95	50.6	45,565	0.11%
2018/07/31	30	19.90	1,531	19.87	19.95	-1,501	45,621	-3.29%	大賣/鉅額交易
2018/07/30	223.1	19.71	212	19.75	19.40	11.1	44,987	0.02%	大買/大賣/
2018/07/27	92	19.93	633	19.93	19.90	-541	44,610	-1.21%	大賣/鉅額交易
2018/07/26	12	19.63	85	19.68	19.95	-73	44,463	-0.16%
2018/07/25	168	19.48	51	19.45	19.50	117	44,646	0.26%	大買/鉅額交易
2018/07/24	21	19.24	41	19.33	19.30	-20	44,836	-0.04%
2018/07/23	336	19.03	20	19.03	19.05	316	44,995	0.70%	大買/鉅額交易
2018/07/20	21	19.03	45	19.07	19.05	-24	45,628	-0.05%
2018/07/19	1,825	19.55	6	19.47	19.25	1,819	46,186	3.94%	大買/鉅額交易
2018/07/18	69	19.62	60	19.62	19.60	9	46,253	0.02%
2018/07/17	34	19.59	50	19.58	19.55	-16	46,329	-0.03%
2018/07/16	67	19.82	110	19.93	19.70	-43	46,503	-0.09%	大賣/
2018/07/13	303	19.88	278	19.87	19.75	25	46,454	0.05%	大買/大賣/
2018/07/12	48	19.36	76	19.18	19.40	-28	45,512	-0.06%
2018/07/11	20	18.89	12	18.95	18.90	8	45,401	0.02%
2018/07/10	86	19.24	43	19.33	19.20	43	45,352	0.09%
2018/07/09	46	19.16	117	19.10	19.50	-71	45,228	-0.16%	大賣/
2018/07/06	95	18.40	45	18.14	18.00	50	44,506	0.11%
2018/07/05	53	18.79	61	18.86	18.65	-8	44,325	-0.02%
2018/07/04	41	18.71	40	18.73	18.80	1	44,407	0.00%
2018/07/03	69	18.97	46	18.96	18.80	23	44,586	0.05%
2018/07/02	72	19.34	13	19.30	19.10	59	44,468	0.13%
2018/06/29	38.9	19.47	103	19.48	19.50	-64.1	44,339	-0.14%	大賣/
2018/06/28	74.8	18.76	66	18.87	18.85	8.8	43,645	0.02%
2018/06/27	38	18.90	210	19.16	18.70	-172	43,702	-0.39%	大賣/鉅額交易
2018/06/26	463	18.81	22	18.81	18.90	441	43,624	1.01%	大買/鉅額交易
2018/06/25	7	19.26	153	19.31	19.25	-146	43,362	-0.34%	大賣/鉅額交易
2018/06/22	95	19.18	169	19.19	19.30	-74	43,548	-0.17%	大賣/
2018/06/21	169	19.51	245	19.46	19.40	-76	43,517	-0.17%	大買/大賣/
2018/06/20	83	19.18	93	19.13	19.20	-10	43,729	-0.02%
2018/06/19	120	19.61	765	19.89	19.50	-645	43,616	-1.48%	大買/大賣/鉅額交易
2018/06/15	535	20.20	541	20.37	20.10	-6	42,583	-0.01%	大買/大賣/
2018/06/14	94	20.10	45.1	20.20	20.00	49	42,163	0.12%
2018/06/13	100	20.86	327	20.88	20.60	-227	41,884	-0.54%	大賣/鉅額交易
2018/06/12	254	21.37	215	21.18	21.10	39	42,420	0.09%	大買/大賣/
2018/06/11	157	20.63	9	20.59	20.65	148	40,435	0.37%	大買/鉅額交易
2018/06/08	27.1	20.71	106	20.76	20.50	-78.9	40,827	-0.19%	大賣/
2018/06/07	55	20.65	56	20.82	20.60	-1	41,975	0.00%
2018/06/06	84	20.75	111	20.75	20.65	-27	41,833	-0.06%	大賣/
2018/06/05	129	20.68	94	20.74	20.65	35	42,451	0.08%	大買/
2018/06/04	12	20.40	99.1	20.26	20.40	-87.1	42,132	-0.21%
2018/06/01	71	19.80	166	19.80	19.75	-95	41,731	-0.23%	大賣/
2018/05/31	61	20.03	96	19.99	20.05	-35	41,822	-0.08%
2018/05/30	242	20.04	1,177	20.03	19.80	-935	41,310	-2.26%	大買/大賣/鉅額交易
2018/05/29	200	20.92	171	21.07	20.70	29	40,187	0.07%	大買/大賣/
2018/05/28	53	20.56	84	20.70	20.55	-31	39,438	-0.08%
2018/05/25	342	20.76	133	20.77	20.50	209	41,185	0.51%	大買/大賣/鉅額交易
2018/05/24	61	20.41	165	20.41	20.50	-104	40,648	-0.26%	大賣/鉅額交易
2018/05/23	142	20.15	108	20.34	20.00	34	40,312	0.08%	大買/大賣/
2018/05/22	78	20.12	106	20.41	19.85	-28	40,235	-0.07%	大賣/
2018/05/21	228	20.68	135	20.61	20.40	93	40,482	0.23%	大買/大賣/
2018/05/18	99	20.00	179	20.04	20.15	-80	40,014	-0.20%	大賣/
2018/05/17	252.2	20.82	174	20.69	20.40	78.2	40,280	0.19%	大買/大賣/
2018/05/16	329	19.53	362	19.73	20.25	-33	39,326	-0.08%	大買/大賣/
2018/05/15	71	18.50	27	18.47	18.45	44	37,961	0.12%
2018/05/14	102	18.55	120	18.63	18.60	-18	39,203	-0.05%	大買/大賣/
2018/05/11	105	18.65	62	18.59	18.40	43	40,096	0.11%	大買/
2018/05/10	53	18.50	95	18.42	18.45	-42	40,725	-0.10%
2018/05/09	20	18.25	34	18.13	18.10	-14	41,324	-0.03%
2018/05/08	141	18.13	320	18.06	18.05	-179	41,690	-0.43%	大買/大賣/鉅額交易
2018/05/07	17	17.71	134	17.81	18.00	-117	41,668	-0.28%	大賣/鉅額交易
2018/05/04	123	17.64	73	17.68	17.65	50	41,734	0.12%	大買/
2018/05/03	189	17.73	49	17.70	17.55	140	42,668	0.33%	大買/鉅額交易
2018/05/02	103	18.59	93	18.57	18.10	10	42,623	0.02%	大買/
2018/04/30	38	18.23	28	18.24	18.30	10	42,434	0.02%
2018/04/27	30	17.71	89.1	17.79	17.85	-59.1	43,303	-0.14%
2018/04/26	128	17.80	119	18.01	17.45	9	43,477	0.02%	大買/大賣/
2018/04/25	211	18.02	295	17.26	18.15	-84	43,430	-0.19%	大買/大賣/
2018/04/24	254	17.08	141	17.22	16.95	113	43,061	0.26%	大買/大賣/鉅額交易
2018/04/23	35	17.87	48	18.04	17.80	-13	43,221	-0.03%
2018/04/20	57	18.26	55	18.34	18.25	2	43,600	0.00%
2018/04/19	19	18.69	90	18.76	18.70	-71	43,536	-0.16%
2018/04/18	164	18.66	15	18.95	18.65	149	43,828	0.34%	大買/鉅額交易
2018/04/17	31	18.65	43	18.88	18.60	-12	44,271	-0.03%
2018/04/16	587	19.02	5	18.95	18.95	582	44,884	1.30%	大買/鉅額交易
2018/04/13	73	19.11	92	19.20	19.10	-19	45,274	-0.04%
2018/04/12	14	19.06	163.1	19.10	19.00	-149.1	45,130	-0.33%	大賣/鉅額交易
2018/04/11	73	18.99	46	19.16	18.85	27	44,985	0.06%
2018/04/10	43.9	18.97	40	19.14	18.90	3.9	45,217	0.01%
2018/04/09	87	19.13	37	18.91	18.75	50	45,569	0.11%
2018/04/03	74	19.34	21	19.35	19.35	53	45,356	0.12%
2018/04/02	36	19.79	48	19.89	19.75	-12	45,609	-0.03%
2018/03/31	93	19.50	54	19.55	19.55	39	45,559	0.09%
2018/03/30	262	19.63	70	19.80	19.55	192	45,681	0.42%	大買/鉅額交易
2018/03/29	77	19.57	8	19.68	19.55	69	45,678	0.15%
2018/03/28	28	19.90	59	19.83	19.75	-31	45,841	-0.07%
2018/03/27	74	20.19	78	20.26	20.20	-4	46,478	-0.01%
2018/03/26	111	19.93	47	19.86	19.85	64	46,371	0.14%	大買/
2018/03/23	241	19.33	49	19.62	19.90	192	46,731	0.41%	大買/鉅額交易
2018/03/22	58	20.44	44	20.39	20.20	14	46,491	0.03%
2018/03/21	45.7	20.90	42	21.00	20.80	3.7	46,006	0.01%
2018/03/20	46	20.74	49	20.67	20.60	-3	45,878	-0.01%
2018/03/19	26	21.14	90	21.17	21.00	-64	45,927	-0.14%
2018/03/16	135	21.36	201	21.44	21.20	-66	45,850	-0.14%	大買/大賣/
2018/03/15	65	20.67	54	20.68	21.10	11	45,070	0.02%
2018/03/14	177	20.89	45	20.98	20.75	132	45,336	0.29%	大買/鉅額交易
2018/03/13	69	20.72	161	20.61	21.15	-92	45,288	-0.20%	大賣/
2018/03/12	38	20.07	9	19.99	19.85	29	44,621	0.06%
2018/03/09	179	20.11	72	20.21	20.05	107	45,141	0.24%	大買/鉅額交易
2018/03/08	51	19.55	92	19.50	19.60	-41	45,410	-0.09%
2018/03/07	60	19.16	346	19.34	19.05	-286	45,994	-0.62%	大賣/鉅額交易
2018/03/06	43	19.50	269.8	19.34	19.30	-226.8	47,086	-0.48%	大賣/鉅額交易
2018/03/05	59.7	19.10	114	19.32	18.90	-54.3	51,967	-0.10%	大賣/
2018/03/02	27	19.09	30	19.13	19.15	-3	53,074	-0.01%
2018/03/01	59	19.63	19	19.63	19.55	40	54,895	0.07%
2018/02/27	84	19.66	176	19.67	19.90	-92	55,804	-0.16%	大賣/
2018/02/26	25	18.78	33	18.93	18.70	-8	53,916	-0.01%
2018/02/23	44	18.78	45.3	18.97	18.65	-1.3	54,210	0.00%
2018/02/22	155	18.60	805	18.60	18.65	-650	54,689	-1.19%	大買/大賣/鉅額交易
2018/02/21	52	18.95	629	18.67	19.10	-577	54,370	-1.06%	大賣/鉅額交易
2018/02/12	48	18.47	304	18.73	18.20	-256	54,075	-0.47%	大賣/鉅額交易
2018/02/09	120	17.94	122	18.03	18.55	-2	54,177	0.00%	大買/大賣/
2018/02/08	293	19.26	286.4	19.19	19.00	6.7	53,787	0.01%	大買/大賣/
2018/02/07	296	20.62	1,328	20.80	19.90	-1,032	53,068	-1.94%	大買/大賣/鉅額交易
2018/02/06	203	20.35	83	20.36	20.10	120	53,539	0.22%	大買/鉅額交易
2018/02/05	94	22.01	54	22.13	22.25	40	53,063	0.08%
2018/02/02	355.2	23.66	140	23.64	23.40	215.2	52,870	0.41%	大買/大賣/鉅額交易
2018/02/01	984	24.09	160.2	24.07	24.10	823.8	52,478	1.57%	大買/大賣/鉅額交易
2018/01/31	86	23.69	65	23.70	23.65	21	52,991	0.04%
2018/01/30	367	23.83	15	23.72	23.55	352	54,366	0.65%	大買/鉅額交易
2018/01/29	219.6	23.85	227	23.94	24.00	-7.4	54,359	-0.01%	大買/大賣/
2018/01/26	382	23.88	81	23.94	23.85	301	54,345	0.55%	大買/鉅額交易
2018/01/25	49	23.41	19	23.50	23.40	30	53,427	0.06%
2018/01/24	97	23.69	9	23.61	23.45	88	53,627	0.16%
2018/01/23	113	24.23	128	24.02	23.80	-15	53,350	-0.03%	大買/大賣/
2018/01/22	38	23.61	0.2	23.55	23.55	37.8	52,333	0.07%
2018/01/19	68	23.61	114	23.74	23.85	-46	52,490	-0.09%	大賣/
2018/01/18	31	23.46	45	23.51	23.35	-14	52,186	-0.03%
2018/01/17	83	23.41	4	23.45	23.30	79	53,423	0.15%
2018/01/16	503.1	23.85	38	23.61	24.00	465.1	52,968	0.88%	大買/鉅額交易
2018/01/15	6	23.37	22	23.34	23.45	-16	52,533	-0.03%
2018/01/12	68	23.17	12	23.23	23.10	56	52,843	0.11%
2018/01/11	56	23.59	28.5	23.41	23.30	27.6	52,681	0.05%
2018/01/10	65	24.07	11	24.06	24.05	54	52,809	0.10%
2018/01/09	15	24.39	14	24.63	24.35	1	52,614	0.00%
2018/01/08	27.6	24.13	10	24.10	24.00	17.6	52,953	0.03%
2018/01/05	21	24.48	71.2	24.57	24.40	-50.2	54,515	-0.09%
2018/01/04	96.2	24.59	11	24.91	24.50	85.2	55,305	0.15%
2018/01/03	16.3	24.76	65	24.71	24.80	-48.7	56,864	-0.09%
2018/01/02	24.3	23.45	48	23.65	23.85	-23.8	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析