聯發科 (2454)-臺銀證券券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1405
漲跌
▲25
漲幅
+1.81%
成交量
7,673張
產業
上市半導體類股
3156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4.8	1380.20	3.4	1384.22	1405.00	1.5	6,867	0.02%
2024/06/17	33.5	1370.67	30.2	1379.67	1380.00	3.3	6,839	0.05%
2024/06/14	33.5	1376.62	31.3	1385.02	1395.00	2.1	6,913	0.03%
2024/06/13	3.3	1353.82	39.2	1376.78	1385.00	-35.9	6,913	-0.52%
2024/06/12	6.1	1287.70	56.1	1295.78	1300.00	-50	6,837	-0.73%
2024/06/11	4	1266.04	1.1	1269.77	1270.00	2.9	6,916	0.04%
2024/06/07	32.2	1287.91	3.2	1286.09	1275.00	29	6,939	0.42%
2024/06/06	3.2	1274.81	13.5	1269.96	1290.00	-10.3	6,941	-0.15%
2024/06/05	3.9	1226.66	1.4	1230.18	1230.00	2.5	6,872	0.04%
2024/06/04	5.4	1245.06	2	1245.09	1240.00	3.4	7,043	0.05%
2024/06/03	7.7	1258.70	2.3	1261.75	1270.00	5.4	7,177	0.08%
2024/05/31	9.6	1247.16	11.6	1235.47	1235.00	-2	7,232	-0.03%
2024/05/30	2.3	1267.32	1.4	1262.88	1290.00	0.9	7,136	0.01%
2024/05/29	5.7	1295.95	1.1	1295.69	1290.00	4.6	7,200	0.06%
2024/05/28	6	1304.61	11.1	1307.74	1310.00	-5.1	7,271	-0.07%
2024/05/27	6.9	1282.29	65	1289.07	1285.00	-58.1	7,255	-0.80%
2024/05/24	1.2	1199.82	0.1	1197.04	1195.00	1.1	7,302	0.01%
2024/05/23	2.3	1197.23	9.4	1197.76	1205.00	-7.1	7,448	-0.10%
2024/05/22	1.2	1165.82	2.5	1183.77	1185.00	-1.3	7,734	-0.02%
2024/05/21	4.4	1171.55	1	1184.57	1175.00	3.4	7,830	0.04%
2024/05/20	1.4	1170.95	5.7	1184.12	1190.00	-4.3	7,863	-0.05%
2024/05/17	6.7	1171.67	2.6	1181.46	1165.00	4.1	7,888	0.05%
2024/05/16	5.2	1189.05	9.6	1192.49	1190.00	-4.4	7,852	-0.06%
2024/05/15	7.2	1167.51	3.6	1152.06	1155.00	3.6	7,759	0.05%
2024/05/14	4.2	1137.37	6.9	1139.57	1155.00	-2.7	7,861	-0.03%
2024/05/13	3.2	1105.01	3	1108.29	1115.00	0.2	7,832	0.00%
2024/05/10	3.2	1094.92	0.1	1093.33	1095.00	3.1	7,887	0.04%
2024/05/09	0.3	1106.63	43.7	1099.96	1095.00	-43.4	8,091	-0.54%
2024/05/08	6.5	1068.64	16	1085.21	1095.00	-9.6	8,113	-0.12%
2024/05/07	2.1	1040.04	1	1050.00	1045.00	1.1	8,104	0.01%
2024/05/06	4	1053.73	0.5	1047.14	1035.00	3.5	8,168	0.04%
2024/05/03	1.1	1040.00	12.9	1037.04	1040.00	-11.8	8,181	-0.14%
2024/05/02	5.3	992.64	1.1	998.23	1000.00	4.2	8,220	0.05%
2024/04/30	4.6	1004.49	6.1	1008.20	992.00	-1.5	8,260	-0.02%
2024/04/29	9	1032.99	6.2	1025.21	1015.00	2.9	8,263	0.03%
2024/04/26	5.2	996.68	3.2	1000.35	1005.00	2.1	8,286	0.03%
2024/04/25	7.4	988.52	5.1	988.20	981.00	2.3	8,341	0.03%
2024/04/24	4.4	1002.65	38.7	1005.98	1010.00	-34.2	8,353	-0.41%
2024/04/23	3.4	978.75	63.3	980.79	972.00	-59.9	8,440	-0.71%
2024/04/22	382.2	972.22	47.4	977.93	966.00	334.8	8,512	3.93%	大買/鉅額交易
2024/04/19	24.9	999.38	23.7	991.56	993.00	1.2	8,431	0.01%
2024/04/18	2	1046.41	0.3	1030.48	1050.00	1.7	8,249	0.02%
2024/04/17	6	1051.86	0.5	1062.76	1050.00	5.4	8,243	0.07%
2024/04/16	87.5	1070.50	2.4	1076.49	1055.00	85.2	8,185	1.04%
2024/04/15	9.9	1121.46	1.3	1128.92	1110.00	8.6	8,081	0.11%
2024/04/12	28.7	1189.81	0.1	1182.96	1180.00	28.6	8,021	0.36%
2024/04/11	6.3	1200.40	10.5	1195.69	1200.00	-4.2	8,026	-0.05%
2024/04/10	16.2	1200.57	32.1	1190.52	1195.00	-15.8	8,062	-0.20%
2024/04/09	1	1159.99	0.6	1164.53	1160.00	0.4	8,165	0.00%
2024/04/08	0.6	1153.20	1.2	1154.31	1150.00	-0.5	8,276	-0.01%
2024/04/03	1.4	1165.22	1	1174.95	1160.00	0.3	8,292	0.00%
2024/04/02	30	1165.17	0.2	1173.54	1165.00	29.8	8,315	0.36%
2024/04/01	2.6	1162.45	0.1	1170.42	1160.00	2.5	8,388	0.03%
2024/03/29	0.6	1173.55	38	1188.80	1195.00	-37.5	8,352	-0.45%
2024/03/28	31.6	1152.60	46.2	1166.83	1160.00	-14.6	8,270	-0.18%
2024/03/27	180.3	1169.81	32.5	1167.07	1165.00	147.8	8,209	1.80%	大買/鉅額交易
2024/03/26	3.1	1151.34	13.4	1157.51	1130.00	-10.3	8,183	-0.13%
2024/03/25	3.3	1126.56	4.5	1129.79	1120.00	-1.2	8,181	-0.01%
2024/03/22	1.4	1124.27	0.1	1118.89	1125.00	1.3	8,210	0.02%
2024/03/21	0.4	1138.62	0	1143.44	1140.00	0.4	8,193	0.00%
2024/03/20	28.8	1123.78	7.4	1152.56	1130.00	21.5	8,283	0.26%
2024/03/19	2.7	1146.09	1.1	1158.57	1150.00	1.6	8,293	0.02%
2024/03/18	5.4	1154.96	320.2	1163.30	1170.00	-314.8	8,246	-3.82%	大賣/鉅額交易
2024/03/15	22.6	1126.03	1.4	1135.59	1135.00	21.2	8,223	0.26%
2024/03/14	5.6	1168.87	6.7	1155.96	1150.00	-1	8,175	-0.01%
2024/03/13	3.1	1231.14	302.2	1223.79	1215.00	-299	8,048	-3.72%	大賣/鉅額交易
2024/03/12	3.4	1209.75	1.8	1213.34	1215.00	1.6	7,983	0.02%
2024/03/11	3.1	1224.78	1.2	1220.10	1225.00	1.9	7,950	0.02%
2024/03/08	11.8	1249.66	14.7	1233.36	1230.00	-2.9	7,942	-0.04%
2024/03/07	15.5	1232.43	68.5	1231.02	1230.00	-53.1	7,757	-0.68%
2024/03/06	35	1187.65	44.3	1188.33	1190.00	-9.3	7,564	-0.12%
2024/03/05	7.4	1150.04	17.4	1150.61	1155.00	-10	7,525	-0.13%
2024/03/04	9.5	1133.25	29.9	1130.45	1150.00	-20.5	7,470	-0.27%
2024/03/01	9.1	1124.06	156.6	1123.80	1105.00	-147.5	7,359	-2.00%	大賣/鉅額交易
2024/02/29	3.5	1129.37	7.2	1136.74	1140.00	-3.6	7,252	-0.05%
2024/02/27	6.1	1132.64	20.1	1129.09	1115.00	-14	7,175	-0.20%
2024/02/26	4.7	1106.07	90.4	1097.50	1115.00	-85.7	6,975	-1.23%
2024/02/23	8.4	1042.42	34.9	1056.75	1100.00	-26.5	6,882	-0.39%
2024/02/22	7.1	998.38	35.4	1001.22	1015.00	-28.3	6,651	-0.43%
2024/02/21	8	982.98	5.4	980.99	981.00	2.6	6,598	0.04%
2024/02/20	35.3	974.61	11	976.61	982.00	24.3	6,589	0.37%
2024/02/19	2.6	959.36	1.1	957.08	963.00	1.5	6,590	0.02%
2024/02/16	8.2	970.30	5.9	970.51	970.00	2.3	6,661	0.03%
2024/02/15	3.3	968.07	24.5	969.73	972.00	-21.3	6,666	-0.32%
2024/02/05	0.4	937.82	3.5	934.44	937.00	-3.1	6,630	-0.05%
2024/02/02	8.5	931.81	8.1	931.86	936.00	0.4	6,660	0.01%
2024/02/01	17.4	930.77	6.9	931.62	930.00	10.5	6,651	0.16%
2024/01/31	2.5	967.33	4.7	965.96	966.00	-2.2	6,527	-0.03%
2024/01/30	57.4	953.42	7.4	956.51	963.00	50	6,494	0.77%
2024/01/29	5.7	934.28	3.1	936.41	938.00	2.6	6,457	0.04%
2024/01/26	2.7	932.69	1.1	930.27	936.00	1.6	6,433	0.03%
2024/01/25	4.3	944.28	8.6	945.57	943.00	-4.2	6,506	-0.06%
2024/01/24	3.4	929.64	32.6	923.06	936.00	-29.2	6,471	-0.45%
2024/01/23	3.1	912.50	4.1	910.82	911.00	-1	6,521	-0.02%
2024/01/22	26	936.63	16.2	926.95	922.00	9.8	6,690	0.15%
2024/01/19	4.6	913.62	15.8	912.76	920.00	-11.2	6,650	-0.17%
2024/01/18	29.1	893.42	4.2	893.45	897.00	24.9	6,590	0.38%
2024/01/17	11.7	891.06	9	891.24	879.00	2.7	6,586	0.04%
2024/01/16	28.2	904.47	17.4	900.59	895.00	10.9	6,479	0.17%
2024/01/15	8.6	924.46	5	921.03	922.00	3.6	6,397	0.06%
2024/01/12	3.5	918.81	130.6	924.89	926.00	-127.1	6,468	-1.96%	大賣/鉅額交易
2024/01/11	20.5	924.28	102.1	924.16	920.00	-81.6	6,515	-1.25%	大賣/
2024/01/10	1.1	925.21	90.4	928.10	924.00	-89.3	6,528	-1.37%
2024/01/09	3.4	928.43	6.1	930.19	928.00	-2.7	6,595	-0.04%
2024/01/08	7.4	926.02	8.1	921.27	920.00	-0.6	6,594	-0.01%
2024/01/05	6.9	927.82	20.1	930.99	921.00	-13.2	6,666	-0.20%
2024/01/04	4.4	927.76	2.4	934.83	928.00	2	6,686	0.03%
2024/01/03	30.5	957.67	27.7	966.35	953.00	2.8	6,753	0.04%
2024/01/02	19	985.46	7.5	983.69	981.00	11.5	6,593	0.17%
2023/12/29	3.5	1016.64	0.3	1019.65	1015.00	3.2	6,519	0.05%
2023/12/28	2.6	1034.99	5.1	1027.07	1025.00	-2.5	6,562	-0.04%
2023/12/27	49.6	1042.01	7.8	1040.58	1040.00	41.8	6,643	0.63%
2023/12/26	20	1000.00	6.7	1000.02	1000.00	13.3	6,565	0.20%
2023/12/25	1	993.99	0.2	993.65	995.00	0.9	6,574	0.01%
2023/12/22	1.2	983.58	12.2	983.86	990.00	-11	6,583	-0.17%
2023/12/21	12.5	974.65	13.2	974.53	976.00	-0.7	6,592	-0.01%
2023/12/20	1.2	986.21	1.3	985.28	983.00	-0.2	6,594	0.00%
2023/12/19	4.1	982.69	2.2	985.32	992.00	2	6,614	0.03%
2023/12/18	7.4	992.78	7	991.43	989.00	0.4	6,614	0.01%
2023/12/15	10.3	990.15	8.1	989.60	996.00	2.2	6,618	0.03%
2023/12/14	1.1	963.72	3.1	961.84	966.00	-2	6,525	-0.03%
2023/12/13	5.1	947.61	6.6	950.06	955.00	-1.4	6,615	-0.02%
2023/12/12	1.1	947.08	11.2	943.53	939.00	-10.1	6,787	-0.15%
2023/12/11	1.1	934.85	1	941.96	941.00	0.1	6,804	0.00%
2023/12/08	15.6	942.52	1.2	943.53	943.00	14.4	6,863	0.21%
2023/12/07	0.3	932.78	0.7	934.01	931.00	-0.3	6,890	0.00%
2023/12/06	1.1	927.30	0.3	929.16	927.00	0.8	6,874	0.01%
2023/12/05	1.8	923.79	0.1	927.50	929.00	1.7	6,897	0.02%
2023/12/04	1.5	933.75	1	936.32	933.00	0.6	6,864	0.01%
2023/12/01	1.2	942.29	3.2	944.61	947.00	-2	6,830	-0.03%
2023/11/30	1.1	951.91	2	944.49	945.00	-0.9	6,854	-0.01%
2023/11/29	3.1	939.05	1.7	941.59	948.00	1.3	6,772	0.02%
2023/11/28	0.9	934.18	0.1	936.28	942.00	0.7	6,736	0.01%
2023/11/27	1.4	936.50	0.5	938.83	931.00	1	6,738	0.01%
2023/11/24	2.2	938.70	1.7	942.77	945.00	0.6	6,715	0.01%
2023/11/22	0.4	938.35	2.7	936.35	942.00	-2.3	6,738	-0.03%
2023/11/21	1.6	925.71	10.3	926.19	926.00	-8.7	6,725	-0.13%
2023/11/20	2.5	912.41	101.9	910.43	912.00	-99.4	6,660	-1.49%	大賣/
2023/11/17	13.6	899.46	4.5	899.44	904.00	9.2	6,577	0.14%
2023/11/16	4	901.03	1.3	896.88	893.00	2.7	6,559	0.04%
2023/11/15	7.2	915.71	11.3	917.16	908.00	-4.1	6,476	-0.06%
2023/11/14	4.2	908.95	1.4	909.50	905.00	2.9	6,389	0.04%
2023/11/13	8.2	913.78	9.2	916.52	906.00	-1	6,386	-0.02%
2023/11/10	15.4	893.92	16.5	890.57	884.00	-1.1	6,327	-0.02%
2023/11/09	26.8	905.60	6	904.66	905.00	20.8	6,247	0.33%
2023/11/08	7.5	905.70	14.3	907.98	914.00	-6.8	6,192	-0.11%
2023/11/07	4.9	890.97	32.6	888.14	888.00	-27.7	6,118	-0.45%
2023/11/06	3.3	883.45	1.5	886.66	882.00	1.8	6,072	0.03%
2023/11/03	3.4	871.42	28.3	865.70	870.00	-24.9	6,004	-0.42%
2023/11/02	4	868.97	10	865.85	868.00	-6	6,004	-0.10%
2023/11/01	20.3	848.62	5.8	847.97	846.00	14.5	5,901	0.25%
2023/10/31	4.2	846.36	5.5	842.83	842.00	-1.3	5,899	-0.02%
2023/10/30	8.5	852.30	29	839.66	857.00	-20.5	5,868	-0.35%
2023/10/27	10.7	809.09	1.4	802.86	801.00	9.4	5,830	0.16%
2023/10/26	6.1	813.38	3.7	816.56	817.00	2.4	5,993	0.04%
2023/10/25	1.3	826.29	4.4	822.17	822.00	-3.1	5,972	-0.05%
2023/10/24	9.3	809.68	5.9	811.04	816.00	3.4	5,942	0.06%
2023/10/23	7.1	821.41	3.1	818.12	821.00	4	5,974	0.07%
2023/10/20	12.2	819.14	107.3	828.79	828.00	-95.1	6,001	-1.58%	大賣/
2023/10/19	9.1	825.57	6.4	831.74	830.00	2.7	5,982	0.05%
2023/10/18	4.6	813.42	7.6	813.00	813.00	-3	6,048	-0.05%
2023/10/17	3.2	828.40	9.5	834.05	825.00	-6.3	5,962	-0.10%
2023/10/16	11.8	841.77	6	834.48	840.00	5.8	5,928	0.10%
2023/10/13	1.3	829.70	11.9	829.81	842.00	-10.6	5,910	-0.18%
2023/10/12	2.3	811.96	2.3	810.02	815.00	0	5,818	0.00%
2023/10/11	10.9	809.43	15.2	807.02	814.00	-4.3	5,806	-0.07%
2023/10/06	2.2	785.51	3.2	787.63	786.00	-1	5,683	-0.02%
2023/10/05	1.3	781.88	1.8	784.05	786.00	-0.6	5,699	-0.01%
2023/10/04	6.2	775.56	9.7	776.87	780.00	-3.5	5,662	-0.06%
2023/10/03	6.4	778.72	10.6	774.51	772.00	-4.1	5,629	-0.07%
2023/10/02	1.1	744.80	2.7	744.21	745.00	-1.6	5,529	-0.03%
2023/09/28	3.3	734.36	0	0.00	735.00	3.3	5,534	0.06%
2023/09/27	1.3	729.75	0.3	730.51	737.00	1.1	5,531	0.02%
2023/09/26	2.2	743.49	5	741.99	737.00	-2.8	5,530	-0.05%
2023/09/25	8	754.63	13.2	757.25	755.00	-5.2	5,515	-0.09%
2023/09/22	3.3	733.76	4.2	737.77	746.00	-0.9	5,511	-0.02%
2023/09/21	5.2	748.75	7.3	753.83	746.00	-2.1	5,456	-0.04%
2023/09/20	7.3	758.71	1	754.74	759.00	6.3	5,441	0.12%
2023/09/19	5.3	772.94	0.5	769.70	773.00	4.8	5,433	0.09%
2023/09/18	30.7	782.89	23	778.67	782.00	7.7	5,405	0.14%
2023/09/15	28.4	757.55	30.5	753.58	763.00	-2	5,396	-0.04%
2023/09/14	1.4	729.70	2.4	732.24	733.00	-1	5,534	-0.02%
2023/09/13	3.3	734.21	8.4	733.88	732.00	-5.2	5,770	-0.09%
2023/09/12	4.2	720.94	11.4	721.35	728.00	-7.2	5,785	-0.12%
2023/09/11	0	0.00	0.2	709.94	714.00	-0.2	5,808	0.00%
2023/09/08	3	705.17	6.1	703.57	709.00	-3.1	5,861	-0.05%
2023/09/07	0.1	713.42	4.4	715.21	717.00	-4.3	5,907	-0.07%
2023/09/06	1.2	713.11	1.2	712.45	712.00	-0.1	5,918	0.00%
2023/09/05	0.1	713.90	3.7	717.18	718.00	-3.6	5,943	-0.06%
2023/09/04	0.1	706.66	1.8	710.15	711.00	-1.6	5,984	-0.03%
2023/09/01	0	705.08	634.3	708.56	710.00	-634.3	6,032	-10.51%	大賣/鉅額交易
2023/08/31	1.4	705.88	363.7	709.93	705.00	-362.3	6,053	-5.98%	大賣/鉅額交易
2023/08/30	8.4	707.62	2.8	704.58	709.00	5.7	6,044	0.09%
2023/08/29	1.2	702.59	1,305.3	705.28	710.00	-1,304.1	6,080	-21.45%	大賣/鉅額交易
2023/08/28	4.9	703.73	913.4	704.45	701.00	-908.5	6,097	-14.90%	大賣/鉅額交易
2023/08/25	4.2	691.72	812.6	693.40	694.00	-808.4	6,199	-13.04%	大賣/鉅額交易
2023/08/24	2.3	684.77	347.9	690.32	691.00	-345.6	6,377	-5.42%	大賣/鉅額交易
2023/08/23	6.1	671.85	0	674.00	671.00	6.1	6,451	0.09%
2023/08/22	1.3	671.85	2.5	678.39	672.00	-1.1	6,596	-0.02%
2023/08/21	1.4	668.67	0.2	674.11	669.00	1.2	6,612	0.02%
2023/08/18	1.5	674.85	0.1	674.82	674.00	1.4	6,661	0.02%
2023/08/17	15.8	675.42	0.2	678.09	674.00	15.6	6,696	0.23%
2023/08/16	15.5	688.97	5.5	690.06	689.00	10	6,693	0.15%
2023/08/15	0.2	678.41	0.1	680.50	678.00	0.1	6,677	0.00%
2023/08/14	47.2	670.16	0.6	670.98	672.00	46.6	6,704	0.70%
2023/08/11	8	679.71	5.4	680.39	679.00	2.6	6,776	0.04%
2023/08/10	2.7	693.22	3.2	695.76	693.00	-0.5	6,757	-0.01%
2023/08/09	1	696.99	0.2	696.73	701.00	0.8	6,745	0.01%
2023/08/08	5.3	694.64	4.6	692.08	690.00	0.7	6,777	0.01%
2023/08/07	1.3	706.62	318.4	707.80	706.00	-317.1	6,736	-4.71%	大賣/鉅額交易
2023/08/04	1.3	704.62	2.5	703.77	706.00	-1.2	6,741	-0.02%
2023/08/02	2.8	707.93	58.1	717.84	709.00	-55.2	6,665	-0.83%
2023/08/01	3.2	704.43	1,465.6	708.47	713.00	-1,462.4	6,565	-22.27%	大賣/鉅額交易
2023/07/31	2.9	689.85	767.5	693.07	690.00	-764.7	6,386	-11.97%	大賣/鉅額交易
2023/07/28	4.7	660.37	1	665.94	658.00	3.7	6,200	0.06%
2023/07/27	2.4	657.76	0	657.00	658.00	2.4	6,239	0.04%
2023/07/26	11.6	657.74	3.2	659.61	655.00	8.3	6,267	0.13%
2023/07/25	10.4	670.67	7.1	667.34	665.00	3.3	6,257	0.05%
2023/07/24	4.4	679.30	2	685.47	675.00	2.4	6,219	0.04%
2023/07/21	20.5	666.99	12.5	676.00	682.00	8	6,214	0.13%
2023/07/20	5.8	691.79	10.3	692.19	692.00	-4.5	6,162	-0.07%
2023/07/19	0.2	694.51	202.6	696.70	696.00	-202.4	6,199	-3.27%	大賣/鉅額交易
2023/07/18	6.3	681.07	2.5	683.99	683.00	3.8	6,180	0.06%
2023/07/17	4.5	683.15	0	0.00	683.00	4.5	6,267	0.07%
2023/07/14	5.1	692.40	9.5	692.29	692.00	-4.4	6,375	-0.07%
2023/07/13	3.2	684.85	0	0.00	680.00	3.2	6,507	0.05%
2023/07/12	0.8	685.48	2	684.02	685.00	-1.2	6,656	-0.02%
2023/07/11	2.3	679.58	8.3	684.18	686.00	-6	6,664	-0.09%
2023/07/10	162.8	677.44	0	0.00	673.00	162.8	6,692	2.43%	大買/鉅額交易
2023/07/07	8.4	682.41	1.6	683.44	682.00	6.8	6,657	0.10%
2023/07/06	9.5	691.25	2	692.00	690.00	7.5	6,660	0.11%
2023/07/05	10.6	699.72	382.6	700.33	697.00	-372	6,686	-5.56%	大賣/鉅額交易
2023/07/04	15.4	697.30	336.8	700.72	700.00	-321.4	6,698	-4.80%	大賣/鉅額交易
2023/07/03	3	694.88	253	693.17	691.00	-250	6,780	-3.69%	大賣/鉅額交易
2023/06/30	5.3	687.97	250.2	689.31	688.00	-244.9	6,804	-3.60%	大賣/鉅額交易
2023/06/29	3.4	698.96	545.1	702.51	696.00	-541.8	6,781	-7.99%	大賣/鉅額交易
2023/06/28	1.4	691.76	1.2	694.96	695.00	0.3	6,759	0.00%
2023/06/27	3	682.21	1.7	686.75	681.00	1.3	6,755	0.02%
2023/06/26	1.9	688.04	0.3	688.33	685.00	1.6	6,729	0.02%
2023/06/21	11	690.08	6.3	687.39	693.00	4.8	6,725	0.07%
2023/06/20	63.9	705.83	32.3	708.54	691.00	31.6	6,613	0.48%
2023/06/19	11.7	783.42	1,643	786.03	785.00	-1,631.2	6,287	-25.94%	大賣/鉅額交易
2023/06/16	28	755.40	1.1	764.01	751.00	26.8	6,046	0.44%
2023/06/15	11.5	769.81	6.2	768.75	766.00	5.3	5,965	0.09%
2023/06/14	3.7	778.99	471.4	780.24	780.00	-467.7	5,945	-7.87%	大賣/鉅額交易
2023/06/13	1.1	770.94	911.1	778.27	779.00	-910	5,954	-15.28%	大賣/鉅額交易
2023/06/12	2.5	766.22	3.2	767.56	767.00	-0.7	5,921	-0.01%
2023/06/09	2.9	764.56	0	766.00	764.00	2.8	5,940	0.05%
2023/06/08	1.6	766.70	12.3	771.27	768.00	-10.7	5,946	-0.18%
2023/06/07	2.1	766.44	307.2	764.60	768.00	-305.1	5,921	-5.15%	大賣/鉅額交易
2023/06/06	5.5	756.85	4.1	760.30	757.00	1.4	5,920	0.02%
2023/06/05	3	761.66	9.1	760.63	759.00	-6.1	5,990	-0.10%
2023/06/02	1.6	757.24	2.2	757.46	751.00	-0.5	5,988	-0.01%
2023/06/01	9.5	749.22	0.3	751.41	748.00	9.2	6,005	0.15%
2023/05/31	8.7	756.98	1.1	760.63	759.00	7.5	6,008	0.13%
2023/05/30	22.4	764.74	43.7	766.61	763.00	-21.3	5,965	-0.36%
2023/05/29	19.9	746.08	7.5	748.66	738.00	12.3	5,953	0.21%
2023/05/26	11.2	725.70	15.3	724.03	730.00	-4.1	5,919	-0.07%
2023/05/25	9.4	709.58	1.6	712.81	708.00	7.9	5,864	0.13%
2023/05/24	26.1	706.03	14.7	706.36	711.00	11.4	5,857	0.20%
2023/05/23	1.8	717.44	3.7	717.92	716.00	-1.9	5,807	-0.03%
2023/05/22	1.8	706.79	5.2	705.91	705.00	-3.4	5,763	-0.06%
2023/05/19	3.6	693.13	4.4	696.06	698.00	-0.8	5,747	-0.01%
2023/05/18	3.8	687.19	5.2	689.44	689.00	-1.4	5,748	-0.02%
2023/05/17	57.3	680.53	4.2	687.68	685.00	53.1	5,785	0.92%
2023/05/16	1.5	685.02	7.9	682.86	680.00	-6.4	5,709	-0.11%
2023/05/15	16.9	678.01	8.7	676.87	680.00	8.2	5,715	0.14%
2023/05/12	127.5	663.94	4.2	670.95	673.00	123.3	5,708	2.16%	大買/鉅額交易
2023/05/11	3.2	670.13	2.2	670.15	668.00	1	5,688	0.02%
2023/05/10	5.2	669.47	1.3	667.71	668.00	3.9	5,765	0.07%
2023/05/09	1.8	676.25	2	677.48	677.00	-0.3	5,820	0.00%
2023/05/08	2.3	679.17	3.1	674.90	675.00	-0.8	5,909	-0.01%
2023/05/05	1.4	674.79	0.1	676.00	675.00	1.3	5,965	0.02%
2023/05/04	6.2	669.77	2	669.00	668.00	4.2	6,096	0.07%
2023/05/03	0.6	675.72	9.6	677.05	680.00	-9	6,099	-0.15%
2023/05/02	1.3	657.52	2.4	668.45	671.00	-1.2	6,171	-0.02%
2023/04/28	5.5	668.38	2.2	668.94	665.00	3.3	6,300	0.05%
2023/04/27	3.2	661.79	4.1	660.77	662.00	-0.9	6,268	-0.01%
2023/04/26	8	642.19	1.7	641.86	649.00	6.3	6,271	0.10%
2023/04/25	8.1	658.41	3.8	662.97	650.00	4.3	6,263	0.07%
2023/04/24	9.6	671.72	5.6	674.94	676.00	4	6,226	0.06%
2023/04/21	5.8	668.63	1.7	672.31	665.00	4.1	6,262	0.07%
2023/04/20	6.9	671.70	4	673.34	673.00	3	6,320	0.05%
2023/04/19	15	677.69	17.1	680.53	675.00	-2.1	6,272	-0.03%
2023/04/18	25	695.20	30.8	693.03	688.00	-5.8	6,207	-0.09%
2023/04/17	31.1	705.26	7.2	708.19	709.00	23.9	6,062	0.39%
2023/04/14	3.9	749.90	2.3	753.38	748.00	1.6	5,874	0.03%
2023/04/13	10.5	755.70	0.1	756.81	750.00	10.4	5,876	0.18%
2023/04/12	0.7	755.67	2.2	756.18	758.00	-1.5	5,830	-0.03%
2023/04/11	1.2	748.16	8.6	754.19	756.00	-7.4	5,831	-0.13%
2023/04/10	13.8	742.35	5.5	743.18	742.00	8.3	5,902	0.14%
2023/04/07	9.7	749.03	4	748.76	749.00	5.7	5,839	0.10%
2023/04/06	24.5	761.73	2.1	753.18	753.00	22.5	5,791	0.39%
2023/03/31	0.1	784.79	4.3	785.97	787.00	-4.2	5,686	-0.07%
2023/03/30	2	778.51	8.2	780.35	778.00	-6.1	5,681	-0.11%
2023/03/29	3.2	768.69	4.7	770.26	773.00	-1.5	5,709	-0.03%
2023/03/28	15.5	769.39	6.3	768.16	766.00	9.2	5,757	0.16%
2023/03/27	6.3	782.18	3.2	783.99	780.00	3.1	5,800	0.05%
2023/03/24	6.4	788.34	9.3	789.47	790.00	-2.8	5,961	-0.05%
2023/03/23	2.3	790.61	7.4	786.87	793.00	-5.1	6,115	-0.08%
2023/03/22	5.3	779.76	14.9	781.19	781.00	-9.7	6,119	-0.16%
2023/03/21	7.1	768.56	12	769.25	771.00	-4.9	6,130	-0.08%
2023/03/20	2.3	773.33	4.3	775.47	770.00	-1.9	6,125	-0.03%
2023/03/17	4.2	772.90	7.8	772.00	773.00	-3.5	6,110	-0.06%
2023/03/16	4.5	756.76	6	760.40	756.00	-1.5	6,067	-0.02%
2023/03/15	138.3	767.03	11.2	769.98	758.00	127.1	6,057	2.10%	大買/鉅額交易
2023/03/14	13.6	754.88	11.1	759.77	761.00	2.5	6,053	0.04%
2023/03/13	2.7	750.92	7.1	751.78	764.00	-4.4	6,044	-0.07%
2023/03/10	3.2	756.64	3.1	755.84	756.00	0.1	6,029	0.00%
2023/03/09	5.2	769.45	0	772.00	767.00	5.2	6,046	0.09%
2023/03/08	12.4	769.58	8.3	768.17	768.00	4.2	6,112	0.07%
2023/03/07	1.5	786.49	2.4	787.12	788.00	-0.9	6,058	-0.01%
2023/03/06	1.9	784.75	1.3	784.88	784.00	0.7	6,062	0.01%
2023/03/03	10.1	777.55	2	775.00	775.00	8.1	6,033	0.13%
2023/03/02	8.9	779.03	1.3	776.41	775.00	7.7	6,049	0.13%
2023/03/01	23.5	759.21	17.8	772.63	791.00	5.7	5,944	0.10%
2023/02/24	1.9	732.75	62.3	734.69	723.00	-60.4	5,788	-1.04%
2023/02/23	0.2	738.01	58.8	738.42	745.00	-58.7	5,727	-1.02%
2023/02/22	0.7	717.18	1	720.00	713.00	-0.3	5,693	0.00%
2023/02/21	1.5	729.03	1.1	725.51	725.00	0.4	5,736	0.01%
2023/02/20	1.3	729.79	1.4	725.41	726.00	-0.1	5,857	0.00%
2023/02/17	1.2	709.76	3.7	720.63	723.00	-2.5	6,042	-0.04%
2023/02/16	7.8	712.03	32.1	715.44	711.00	-24.3	6,143	-0.40%
2023/02/15	18.2	713.04	3.1	716.24	710.00	15.2	6,321	0.24%
2023/02/14	0.6	735.98	43.4	737.11	732.00	-42.9	6,331	-0.68%
2023/02/13	2.5	730.93	77.6	727.71	731.00	-75.1	6,477	-1.16%
2023/02/10	1.6	741.91	33.8	740.97	740.00	-32.2	6,539	-0.49%
2023/02/09	0.1	744.00	42.1	743.67	749.00	-42	6,621	-0.63%
2023/02/08	2.5	744.44	107	743.40	744.00	-104.5	6,629	-1.58%	大賣/鉅額交易
2023/02/07	10.3	721.82	0	0.00	717.00	10.3	6,606	0.16%
2023/02/06	9.2	737.31	9.7	739.13	731.00	-0.6	6,599	-0.01%
2023/02/03	0	749.04	403.5	750.52	751.00	-403.5	6,601	-6.11%	大賣/鉅額交易
2023/02/02	1.6	748.78	9.7	747.40	747.00	-8.1	6,768	-0.12%
2023/02/01	2	722.01	1.1	722.73	724.00	0.9	6,685	0.01%
2023/01/31	5.5	727.28	2.9	741.65	718.00	2.6	6,691	0.04%
2023/01/30	3.8	717.89	12.6	727.29	739.00	-8.8	6,619	-0.13%
2023/01/17	4.1	697.27	1	697.00	693.00	3.1	6,490	0.05%
2023/01/16	2	705.01	3.7	707.64	704.00	-1.7	6,511	-0.03%
2023/01/13	9.3	700.40	9.3	704.53	694.00	0	6,514	0.00%
2023/01/12	2.2	713.99	16.9	715.09	715.00	-14.7	6,545	-0.22%
2023/01/11	2	701.50	11.5	703.66	707.00	-9.5	6,540	-0.15%
2023/01/10	1.3	686.49	12.2	691.48	694.00	-11	6,535	-0.17%
2023/01/09	6.3	669.68	6.1	672.60	675.00	0.2	6,501	0.00%
2023/01/06	2	657.95	6.4	647.86	660.00	-4.4	6,538	-0.07%
2023/01/05	16.9	634.22	11	632.00	631.00	5.9	6,535	0.09%
2023/01/04	1	638.01	0.2	641.00	636.00	0.9	6,561	0.01%
2023/01/03	0.2	633.68	7.1	638.42	644.00	-6.9	6,650	-0.10%
2022/12/30	2	634.44	0.3	632.70	625.00	1.7	6,675	0.03%
2022/12/29	3.2	628.12	1.2	627.83	629.00	2	6,750	0.03%
2022/12/28	2,501.3	633.56	6.4	633.45	638.00	2,495	6,848	36.43%	大買/鉅額交易
2022/12/27	1.4	657.92	3	661.67	656.00	-1.6	6,776	-0.02%
2022/12/26	3.1	652.41	1.3	651.20	651.00	1.9	6,798	0.03%
2022/12/23	202.2	658.42	6.8	654.73	660.00	195.5	6,869	2.85%	大買/鉅額交易
2022/12/22	4.5	664.88	1.2	664.25	661.00	3.3	6,962	0.05%
2022/12/21	1.3	650.14	6.3	657.64	654.00	-4.9	7,014	-0.07%
2022/12/20	108.3	651.14	3.4	652.82	646.00	104.9	7,009	1.50%	大買/鉅額交易
2022/12/19	302.5	658.53	6	660.34	656.00	296.4	6,997	4.24%	大買/鉅額交易
2022/12/16	24	655.41	10.6	657.65	660.00	13.4	6,957	0.19%
2022/12/15	27.7	691.54	8.2	687.27	681.00	19.5	6,838	0.29%
2022/12/14	2.5	716.62	8.5	722.20	718.00	-6	6,685	-0.09%
2022/12/13	6.1	717.95	0	713.00	709.00	6	6,656	0.09%
2022/12/12	542.2	714.18	0.1	714.00	712.00	542.2	6,633	8.17%	大買/鉅額交易
2022/12/09	1.2	712.74	6.2	724.88	729.00	-5	6,683	-0.08%
2022/12/08	3.5	708.86	1.1	722.64	705.00	2.4	6,669	0.04%
2022/12/07	307.1	722.32	2	723.90	716.00	305.1	6,703	4.55%	大買/鉅額交易
2022/12/06	111.3	724.92	9	729.78	725.00	102.3	6,687	1.53%	大買/鉅額交易
2022/12/05	2	741.00	2.3	743.90	739.00	-0.3	6,688	-0.01%
2022/12/02	2	734.53	2.1	743.73	739.00	-0.1	6,670	0.00%
2022/12/01	0.4	748.59	2.4	751.21	741.00	-2	6,687	-0.03%
2022/11/30	1.1	733.08	26	734.24	733.00	-24.9	6,640	-0.37%
2022/11/29	2.3	708.92	4	707.75	713.00	-1.7	6,585	-0.03%
2022/11/28	10.5	708.93	9.5	709.89	703.00	1	6,658	0.02%
2022/11/25	1,340.3	730.25	1.3	728.77	727.00	1,339	6,686	20.03%	大買/鉅額交易
2022/11/24	2.1	729.56	10.7	724.96	728.00	-8.6	6,662	-0.13%
2022/11/23	5.2	709.24	7	713.43	705.00	-1.8	6,614	-0.03%
2022/11/22	840.1	711.55	8	708.62	713.00	832.1	6,640	12.53%	大買/鉅額交易
2022/11/21	978.2	717.91	13.4	715.72	720.00	964.8	6,585	14.65%	大買/鉅額交易
2022/11/18	406.8	721.45	5.1	727.76	722.00	401.7	6,562	6.12%	大買/鉅額交易
2022/11/17	5.4	720.52	3.6	729.25	725.00	1.8	6,538	0.03%
2022/11/16	1.2	729.66	433.2	730.53	729.00	-432	6,483	-6.66%	大賣/鉅額交易
2022/11/15	2.4	725.70	13.9	716.70	722.00	-11.5	6,409	-0.18%
2022/11/14	5.1	699.95	13.4	697.53	697.00	-8.2	6,249	-0.13%
2022/11/11	6.5	690.40	30.7	693.97	700.00	-24.2	6,158	-0.39%
2022/11/10	2.2	650.18	1.7	653.23	660.00	0.5	5,973	0.01%
2022/11/09	15.2	646.00	16	642.91	650.00	-0.8	5,943	-0.01%
2022/11/08	37.3	628.61	8.4	622.27	620.00	28.9	5,823	0.50%
2022/11/07	4.2	608.81	5.4	615.96	620.00	-1.2	5,766	-0.02%
2022/11/04	2.1	590.39	3	598.33	597.00	-0.9	5,782	-0.02%
2022/11/03	151.6	595.94	1.1	598.18	600.00	150.5	5,814	2.59%	大買/鉅額交易
2022/11/02	32.2	602.84	0.1	606.73	599.00	32	5,796	0.55%
2022/11/01	7	599.43	22.2	601.63	599.00	-15.2	5,769	-0.26%
2022/10/31	1	587.12	18.5	591.47	590.00	-17.5	5,758	-0.30%
2022/10/28	6.9	568.32	2.3	574.33	565.00	4.7	5,543	0.08%
2022/10/27	4	586.25	2	587.49	589.00	2	5,502	0.04%
2022/10/26	1	576.90	2.2	578.59	579.00	-1.2	5,503	-0.02%
2022/10/25	57.5	571.42	2	563.00	563.00	55.5	5,501	1.01%
2022/10/24	3	589.67	12.1	593.00	588.00	-9.1	5,510	-0.16%
2022/10/21	3.1	574.19	1	576.00	567.00	2.1	5,493	0.04%
2022/10/20	202.8	565.34	1.2	566.94	570.00	201.6	5,520	3.65%	大買/鉅額交易
2022/10/19	0.1	580.55	0	0.00	577.00	0.1	5,467	0.00%
2022/10/18	1.3	584.80	51.1	584.00	588.00	-49.8	5,468	-0.91%
2022/10/17	104.1	577.70	37	572.57	578.00	67.1	5,498	1.22%	大買/
2022/10/14	5.3	578.42	11.9	575.67	585.00	-6.6	5,580	-0.12%
2022/10/13	611.3	543.21	1.2	544.26	544.00	610.1	5,561	10.97%	大買/鉅額交易
2022/10/12	15.3	547.95	1.1	549.14	549.00	14.2	5,527	0.26%
2022/10/11	114.2	553.86	5.1	554.67	553.00	109.2	5,544	1.97%	大買/鉅額交易
2022/10/07	19.3	576.09	2	572.50	566.00	17.3	5,540	0.31%
2022/10/06	18	588.67	26.1	588.35	587.00	-8.1	5,531	-0.15%
2022/10/05	11.2	601.38	18.4	602.29	599.00	-7.2	5,528	-0.13%
2022/10/04	5.1	570.91	26.4	570.29	573.00	-21.3	5,491	-0.39%
2022/10/03	4.3	547.63	2	551.99	548.00	2.2	5,503	0.04%
2022/09/30	211.2	550.80	16.1	537.91	551.00	195.1	5,600	3.48%	大買/鉅額交易
2022/09/29	27.5	544.87	4.1	559.40	543.00	23.4	5,648	0.41%
2022/09/28	9	557.56	34.1	562.93	545.00	-25.1	5,643	-0.44%
2022/09/27	4.2	568.77	25.1	570.04	568.00	-20.9	5,673	-0.37%
2022/09/26	502	571.35	2.6	571.12	569.00	499.4	5,749	8.69%	大買/鉅額交易
2022/09/23	6.5	585.98	2.1	581.17	580.00	4.4	5,832	0.08%
2022/09/22	203.9	594.13	21	593.24	591.00	182.9	5,925	3.09%	大買/鉅額交易
2022/09/21	0.1	605.18	11.2	608.82	605.00	-11.2	6,057	-0.18%
2022/09/20	2	605.04	17	606.06	605.00	-15	6,255	-0.24%
2022/09/19	1.5	603.95	12.1	604.42	604.00	-10.6	6,370	-0.17%
2022/09/16	11.5	604.77	19.3	608.96	600.00	-7.7	6,541	-0.12%
2022/09/15	1.3	612.26	2	615.50	616.00	-0.7	6,915	-0.01%
2022/09/14	6.5	609.71	17.2	614.05	615.00	-10.6	7,098	-0.15%
2022/09/13	1.2	627.18	3.8	626.45	626.00	-2.5	7,118	-0.04%
2022/09/12	2.2	635.11	0	636.00	627.00	2.2	7,161	0.03%
2022/09/08	2.8	622.49	13.3	621.50	623.00	-10.5	7,293	-0.14%
2022/09/07	9.5	616.68	29	618.62	619.00	-19.5	7,319	-0.27%
2022/09/06	5.3	631.06	3.2	630.38	629.00	2.1	7,319	0.03%
2022/09/05	13.4	627.65	7	632.29	631.00	6.3	7,359	0.09%
2022/09/02	18.4	631.59	13	624.31	620.00	5.4	7,407	0.07%
2022/09/01	1,006.6	652.95	1.1	647.17	648.00	1,005.5	7,329	13.72%	大買/鉅額交易
2022/08/31	1.3	660.58	1.1	665.67	667.00	0.2	7,309	0.00%
2022/08/30	3.3	653.05	5	655.40	657.00	-1.7	7,411	-0.02%
2022/08/29	8.3	654.77	5.1	653.64	653.00	3.3	7,427	0.04%
2022/08/26	2.1	681.47	6.1	681.56	678.00	-4	7,444	-0.05%
2022/08/25	4.1	667.76	2	676.45	670.00	2.1	7,460	0.03%
2022/08/24	208.7	667.26	1.4	669.86	667.00	207.3	7,497	2.77%	大買/鉅額交易
2022/08/23	1.5	673.81	5	673.02	676.00	-3.5	7,601	-0.05%
2022/08/22	11.2	676.94	3.3	678.64	672.00	7.9	7,628	0.10%
2022/08/19	10.4	696.39	1	695.00	693.00	9.4	7,590	0.12%
2022/08/18	3.5	698.85	5.3	700.33	702.00	-1.7	7,581	-0.02%
2022/08/17	7.4	703.06	6.8	702.99	703.00	0.6	7,566	0.01%
2022/08/16	3	708.67	4	712.07	706.00	-1	7,537	-0.01%
2022/08/15	4.5	699.80	9.7	704.13	706.00	-5.3	7,502	-0.07%
2022/08/12	0.1	681.26	4.3	682.82	684.00	-4.2	7,480	-0.06%
2022/08/11	12.2	668.64	7.3	669.48	670.00	4.9	7,486	0.07%
2022/08/10	29.2	672.82	4.2	669.79	668.00	25.1	7,426	0.34%
2022/08/09	16	696.91	5.3	700.12	694.00	10.6	7,387	0.14%
2022/08/08	3.6	712.39	7.2	715.17	709.00	-3.6	7,382	-0.05%
2022/08/05	2.1	710.11	13.5	711.24	717.00	-11.4	7,373	-0.15%
2022/08/04	103.2	685.97	4.5	685.95	684.00	98.7	7,325	1.35%	大買/
2022/08/03	1	685.00	2.2	685.46	686.00	-1.2	7,330	-0.02%
2022/08/02	764.5	681.51	5.1	681.56	683.00	759.4	7,368	10.31%	大買/鉅額交易
2022/08/01	2.3	687.21	2	691.00	694.00	0.3	7,318	0.00%
2022/07/29	12.1	683.41	6.4	691.16	683.00	5.7	7,306	0.08%
2022/07/28	3.8	685.52	3.2	685.91	682.00	0.6	7,275	0.01%
2022/07/27	4.2	667.41	4.1	668.72	677.00	0.1	7,257	0.00%
2022/07/26	7.2	684.49	5.1	680.44	681.00	2.1	7,285	0.03%
2022/07/25	11.2	691.35	3.2	691.13	688.00	8	7,307	0.11%
2022/07/22	14.4	710.98	12.2	705.38	705.00	2.2	7,416	0.03%
2022/07/21	3.4	691.64	17.9	702.13	716.00	-14.5	7,419	-0.20%
2022/07/20	7	676.73	18.2	680.04	671.00	-11.2	7,345	-0.15%
2022/07/19	2.1	659.68	3.5	664.85	662.00	-1.4	7,309	-0.02%
2022/07/18	5.4	660.94	8.7	666.74	661.00	-3.3	7,327	-0.05%
2022/07/15	11.2	645.40	6	648.17	648.00	5.2	7,272	0.07%
2022/07/14	7.2	647.12	11.9	645.08	646.00	-4.7	7,234	-0.07%
2022/07/13	4.2	636.44	1.4	639.21	634.00	2.7	7,247	0.04%
2022/07/12	36.4	613.06	123.1	616.28	614.00	-86.7	7,202	-1.20%	大賣/
2022/07/11	29.5	642.19	110.1	641.83	637.00	-80.6	7,198	-1.12%	大賣/
2022/07/08	10	650.70	156.5	650.28	651.00	-146.5	7,217	-2.03%	大賣/鉅額交易
2022/07/07	32.1	615.79	211.8	622.62	636.00	-179.7	7,234	-2.48%	大賣/鉅額交易
2022/07/06	37.4	606.92	179.1	609.53	605.00	-141.8	7,219	-1.96%	大賣/鉅額交易
2022/07/05	27.7	610.71	177.1	613.61	615.00	-149.4	7,194	-2.08%	大賣/鉅額交易
2022/07/04	57.4	612.37	154.5	614.08	611.00	-97.1	7,257	-1.34%	大賣/
2022/07/01	12.9	631.21	39.9	624.99	612.00	-27	7,312	-0.37%
2022/06/30	3.3	652.72	25.4	653.53	651.00	-22.1	7,366	-0.30%
2022/06/29	2.3	665.57	108.4	661.14	661.00	-106.2	7,359	-1.44%	大賣/鉅額交易
2022/06/28	14.8	658.13	351.3	653.00	651.00	-336.5	7,274	-4.63%	大賣/鉅額交易
2022/06/27	8.5	682.74	610.2	685.73	678.00	-601.7	7,189	-8.37%	大賣/鉅額交易
2022/06/24	56	684.59	615	677.12	670.00	-559.1	7,235	-7.73%	大賣/鉅額交易
2022/06/23	41.9	700.93	765.1	690.30	689.00	-723.1	7,038	-10.27%	大賣/鉅額交易
2022/06/22	28.6	821.17	80.8	818.84	807.00	-52.2	6,590	-0.79%
2022/06/21	3	856.69	85.5	860.55	868.00	-82.5	6,426	-1.28%
2022/06/20	10.8	842.43	6.3	843.93	840.00	4.6	6,372	0.07%
2022/06/17	26	838.91	6.4	839.81	831.00	19.6	6,323	0.31%
2022/06/16	5.2	894.19	3.2	893.12	873.00	2	6,172	0.03%
2022/06/15	3.1	883.35	5.2	884.39	884.00	-2.1	6,199	-0.03%
2022/06/14	7.1	875.46	4.4	875.13	880.00	2.7	6,271	0.04%
2022/06/13	15	897.09	9.9	893.81	887.00	5.1	6,289	0.08%
2022/06/10	4.3	929.93	4.8	925.05	930.00	-0.5	6,300	-0.01%
2022/06/09	6.5	926.82	4.3	930.19	924.00	2.2	6,361	0.04%
2022/06/08	4.7	923.20	10.6	924.52	930.00	-5.9	6,356	-0.09%
2022/06/07	4.3	894.18	1.4	894.49	890.00	2.9	6,282	0.05%
2022/06/06	3.6	896.91	3.3	906.18	905.00	0.3	6,289	0.00%
2022/06/02	2.2	900.42	7.6	899.21	898.00	-5.3	6,316	-0.08%
2022/06/01	7.2	902.49	6	904.69	905.00	1.2	6,430	0.02%
2022/05/31	30.4	891.18	10.6	890.96	905.00	19.8	6,447	0.31%
2022/05/30	4.4	869.70	13.5	872.06	878.00	-9.1	6,341	-0.14%
2022/05/27	1	849.00	5.3	848.21	851.00	-4.3	6,316	-0.07%
2022/05/26	6.2	838.12	5.1	834.82	833.00	1.1	6,351	0.02%
2022/05/25	1.2	833.11	2.1	841.46	843.00	-0.8	6,412	-0.01%
2022/05/24	2	837.04	1	836.00	830.00	1	6,489	0.02%
2022/05/23	2.1	849.39	2.2	852.81	843.00	-0.1	6,499	0.00%
2022/05/20	0.1	846.12	0.1	847.00	846.00	0	6,525	0.00%
2022/05/19	5	837.42	2.1	840.06	845.00	3	6,518	0.05%
2022/05/18	6.5	849.10	8.1	852.44	855.00	-1.7	6,480	-0.03%
2022/05/17	2.3	833.43	4.2	840.06	841.00	-2	6,440	-0.03%
2022/05/16	8.1	843.45	6.6	834.18	825.00	1.5	6,422	0.02%
2022/05/13	21.1	837.58	1.9	842.66	843.00	19.2	6,394	0.30%
2022/05/12	5.3	826.00	8.2	826.83	820.00	-2.9	6,408	-0.05%
2022/05/11	3.2	820.02	34.3	823.86	829.00	-31	6,423	-0.48%
2022/05/10	38.7	811.97	26.2	818.90	820.00	12.4	6,503	0.19%
2022/05/09	11.4	818.18	2.1	822.83	813.00	9.4	6,538	0.14%
2022/05/06	3.9	816.84	3.3	825.05	834.00	0.6	6,633	0.01%
2022/05/05	28	843.13	34.8	842.11	841.00	-6.8	6,852	-0.10%
2022/05/04	0.5	829.31	1.1	827.44	829.00	-0.6	6,852	-0.01%
2022/05/03	7.4	817.21	3.1	817.14	820.00	4.3	6,867	0.06%
2022/04/29	22.5	834.20	8.8	844.49	830.00	13.7	6,813	0.20%
2022/04/28	17.7	833.69	39.2	835.29	828.00	-21.6	6,800	-0.32%
2022/04/27	136.8	808.17	6.5	809.34	808.00	130.3	6,680	1.95%	大買/鉅額交易
2022/04/26	63.9	827.85	2.2	832.09	833.00	61.7	6,617	0.93%
2022/04/25	14.4	834.10	3	834.03	837.00	11.3	6,582	0.17%
2022/04/22	18.7	851.85	6	852.00	854.00	12.7	6,574	0.19%
2022/04/21	4.1	862.32	8.3	865.54	868.00	-4.2	6,571	-0.06%
2022/04/20	3.2	847.44	47.1	843.95	856.00	-43.9	6,581	-0.67%
2022/04/19	16.8	846.99	7.2	854.37	838.00	9.7	6,539	0.15%
2022/04/18	6	836.08	23.1	835.78	833.00	-17.1	6,509	-0.26%
2022/04/15	21.5	837.11	4.2	841.47	832.00	17.3	6,561	0.26%
2022/04/14	32.7	865.79	9.2	865.48	861.00	23.6	6,580	0.36%
2022/04/13	7.4	863.02	35.7	874.62	880.00	-28.3	6,612	-0.43%
2022/04/12	29.3	840.26	4.2	842.43	842.00	25.1	6,561	0.38%
2022/04/11	7.6	839.68	29.1	834.84	836.00	-21.5	6,543	-0.33%
2022/04/08	58.5	839.45	6.1	840.96	840.00	52.4	6,563	0.80%
2022/04/07	139.5	859.18	9.2	857.13	850.00	130.3	6,415	2.03%	大買/鉅額交易
2022/04/06	15.2	872.63	5	877.60	882.00	10.2	6,295	0.16%
2022/04/01	7.8	899.15	1	903.00	900.00	6.8	6,156	0.11%
2022/03/31	7.9	909.83	5	910.40	905.00	2.9	6,142	0.05%
2022/03/30	14.5	909.55	7.2	915.50	915.00	7.3	6,086	0.12%
2022/03/29	21.4	921.27	5.2	916.03	912.00	16.3	5,947	0.27%
2022/03/28	2.5	955.08	8	954.75	964.00	-5.6	5,753	-0.10%
2022/03/25	12.3	969.72	11	969.36	971.00	1.3	5,782	0.02%
2022/03/24	6.2	970.17	19.1	971.63	972.00	-12.9	5,778	-0.22%
2022/03/23	4.1	985.96	28.2	981.65	977.00	-24	5,770	-0.42%
2022/03/22	7.4	972.02	27.1	973.45	975.00	-19.6	5,765	-0.34%
2022/03/21	2.7	980.27	21	980.24	978.00	-18.3	5,750	-0.32%
2022/03/18	4.6	962.47	22.2	961.25	969.00	-17.6	5,753	-0.31%
2022/03/17	2.5	962.64	30.5	956.16	968.00	-27.9	5,699	-0.49%
2022/03/16	17.2	904.66	24	907.92	907.00	-6.8	5,592	-0.12%
2022/03/15	24.4	909.87	49.8	907.08	904.00	-25.4	5,508	-0.46%
2022/03/14	23	954.49	5.4	953.98	944.00	17.7	5,475	0.32%
2022/03/11	31.4	982.94	0.1	973.00	963.00	31.3	5,435	0.58%
2022/03/10	2.4	991.46	1.3	995.98	995.00	1	5,418	0.02%
2022/03/09	3.6	970.02	42	967.22	966.00	-38.4	5,399	-0.71%
2022/03/08	7.9	963.09	10.2	963.58	963.00	-2.3	5,418	-0.04%
2022/03/07	40	976.76	6.3	975.84	972.00	33.7	5,403	0.62%
2022/03/04	58.9	1041.06	3.3	1034.87	1025.00	55.6	5,361	1.04%
2022/03/03	28	1072.99	1.1	1089.09	1080.00	26.9	5,320	0.51%
2022/03/02	15.5	1075.93	1.1	1102.77	1080.00	14.4	5,327	0.27%
2022/03/01	1.4	1111.59	10	1115.00	1100.00	-8.6	5,316	-0.16%
2022/02/25	13.2	1067.03	3.1	1078.36	1085.00	10.2	5,296	0.19%
2022/02/24	36.8	1084.86	5.2	1069.12	1060.00	31.5	5,279	0.60%
2022/02/23	1.2	1113.43	1	1105.00	1120.00	0.2	5,229	0.00%
2022/02/22	25.8	1102.60	5	1108.00	1110.00	20.8	5,336	0.39%
2022/02/21	10.6	1120.63	2.1	1129.67	1130.00	8.6	5,465	0.16%
2022/02/18	30.5	1119.00	2	1119.98	1120.00	28.5	5,526	0.51%
2022/02/17	2	1129.90	1.2	1125.83	1130.00	0.8	5,579	0.01%
2022/02/16	1.1	1124.55	20.2	1125.00	1130.00	-19.1	5,713	-0.33%
2022/02/15	40.3	1108.79	0.2	1113.81	1100.00	40.1	5,736	0.70%
2022/02/14	7.4	1110.49	5.8	1107.83	1105.00	1.6	5,745	0.03%
2022/02/11	4.4	1156.02	32.2	1151.92	1150.00	-27.8	5,713	-0.49%
2022/02/10	3.4	1139.75	44.9	1143.83	1160.00	-41.6	5,744	-0.72%
2022/02/09	7.1	1100.17	8.1	1118.12	1130.00	-1	5,775	-0.02%
2022/02/08	2.7	1102.73	137.1	1100.00	1095.00	-134.4	5,700	-2.36%	大賣/鉅額交易
2022/02/07	9.5	1110.01	4.5	1108.82	1100.00	5	5,594	0.09%
2022/01/26	60.8	1077.58	0	0.00	1075.00	60.8	5,331	1.14%
2022/01/25	86.1	1078.90	1.1	1084.58	1085.00	85.1	5,295	1.61%
2022/01/24	7.1	1068.68	0.7	1082.46	1090.00	6.4	5,269	0.12%
2022/01/21	94.7	1070.27	37	1070.00	1070.00	57.7	5,274	1.09%
2022/01/20	122.2	1088.80	2.1	1085.13	1090.00	120.1	5,240	2.29%	大買/鉅額交易
2022/01/19	76.3	1100.04	0.1	1105.00	1100.00	76.2	5,285	1.44%
2022/01/18	108.8	1112.39	3.2	1129.71	1105.00	105.6	5,311	1.99%	大買/鉅額交易
2022/01/17	10.3	1090.64	2	1102.69	1115.00	8.2	5,315	0.15%
2022/01/14	1.4	1073.65	2	1065.03	1065.00	-0.6	5,299	-0.01%
2022/01/13	0.3	1094.75	16.9	1093.41	1100.00	-16.6	5,304	-0.31%
2022/01/12	0.4	1080.09	0.1	1083.75	1085.00	0.2	5,294	0.00%
2022/01/11	35.3	1074.89	3.1	1081.25	1080.00	32.1	5,343	0.60%
2022/01/10	1.8	1080.40	0.3	1098.39	1095.00	1.5	5,369	0.03%
2022/01/07	24.1	1104.67	3	1111.57	1100.00	21.1	5,353	0.39%
2022/01/06	29.3	1126.70	81.1	1139.73	1135.00	-51.8	5,359	-0.97%
2022/01/05	18.5	1173.58	102.3	1170.94	1175.00	-83.8	5,315	-1.58%	大賣/
2022/01/04	1.9	1161.51	430.5	1156.10	1165.00	-428.6	5,303	-8.08%	大賣/鉅額交易
2022/01/03	5.8	1166.81	3.3	1162.60	1150.00	2.5	5,262	0.05%
2021/12/30	3.3	1185.32	1.1	1175.91	1190.00	2.2	5,246	0.04%
2021/12/29	71.6	1185.07	101	1187.57	1185.00	-29.4	5,271	-0.56%	大賣/
2021/12/28	17.3	1168.52	1.7	1172.42	1175.00	15.7	5,331	0.29%
2021/12/27	2.2	1158.88	7.2	1149.72	1145.00	-5	5,325	-0.09%
2021/12/24	1.4	1124.02	10.5	1112.98	1120.00	-9.1	5,289	-0.17%
2021/12/23	2.1	1092.38	4	1100.62	1095.00	-1.9	5,333	-0.04%
2021/12/22	0	1082.92	1.1	1089.09	1085.00	-1.1	5,426	-0.02%
2021/12/21	3.4	1084.13	6	1094.14	1090.00	-2.6	5,524	-0.05%
2021/12/20	30.3	1060.88	0	0.00	1055.00	30.3	5,628	0.54%
2021/12/17	7	1082.14	3.3	1086.04	1075.00	3.7	5,654	0.07%
2021/12/16	0.3	1078.40	0.4	1080.75	1090.00	-0.1	5,672	0.00%
2021/12/15	10.2	1053.98	2	1055.00	1060.00	8.2	5,747	0.14%
2021/12/14	35.2	1059.57	3.5	1063.25	1070.00	31.8	5,818	0.55%
2021/12/13	1.1	1070.55	2.2	1082.24	1075.00	-1.1	5,796	-0.02%
2021/12/10	21	1068.33	1.5	1080.00	1075.00	19.5	5,826	0.33%
2021/12/09	3	1083.31	10.3	1083.18	1085.00	-7.2	5,911	-0.12%
2021/12/08	22.1	1091.81	4.9	1094.69	1095.00	17.2	5,919	0.29%
2021/12/07	36.1	1056.40	3.1	1069.79	1065.00	33	5,877	0.56%
2021/12/06	3.1	1046.77	3.1	1066.89	1085.00	0	5,880	0.00%
2021/12/03	18.2	1069.68	60.3	1073.74	1060.00	-42.2	5,875	-0.72%
2021/12/02	2.3	1056.70	3.7	1075.77	1080.00	-1.4	5,860	-0.02%
2021/12/01	0	1055.00	105.1	1051.16	1065.00	-105.1	5,877	-1.79%	大賣/鉅額交易
2021/11/30	18.3	1020.59	12	1045.00	1010.00	6.3	5,869	0.11%
2021/11/29	24.3	1023.29	3.3	1000.29	1030.00	21.1	5,829	0.36%
2021/11/26	26.6	1012.14	3	1008.35	1005.00	23.6	5,918	0.40%
2021/11/25	20.2	1032.45	50.1	1049.69	1035.00	-29.9	5,973	-0.50%
2021/11/24	7.3	1034.97	62.1	1049.27	1040.00	-54.7	5,991	-0.91%
2021/11/23	2.8	1069.62	53.2	1065.86	1055.00	-50.4	6,013	-0.84%
2021/11/22	3.1	1086.66	15.2	1084.74	1080.00	-12.2	6,066	-0.20%
2021/11/19	7.2	1084.96	3.7	1078.63	1090.00	3.5	6,050	0.06%
2021/11/18	2.1	1086.48	62.1	1078.37	1085.00	-60	5,931	-1.01%
2021/11/17	8.2	1051.75	2.2	1061.97	1030.00	6	5,811	0.10%
2021/11/16	8.1	1022.00	201.4	1028.69	1035.00	-193.2	5,789	-3.34%	大賣/鉅額交易
2021/11/15	14.3	1027.19	13.8	1021.23	1025.00	0.4	5,786	0.01%
2021/11/12	0	979.67	3.4	981.01	983.00	-3.3	5,702	-0.06%
2021/11/11	3.3	948.67	3	942.82	954.00	0.2	5,713	0.00%
2021/11/10	12.4	960.96	1.1	958.19	958.00	11.3	5,712	0.20%
2021/11/09	4.7	987.12	2.5	991.40	978.00	2.2	5,731	0.04%
2021/11/08	2.3	979.40	24.6	969.69	980.00	-22.4	5,687	-0.39%
2021/11/05	3	939.00	7	936.44	940.00	-4	5,588	-0.07%
2021/11/04	0.1	927.92	0.2	935.00	928.00	-0.1	5,571	0.00%
2021/11/03	1.3	937.71	3.1	931.35	932.00	-1.8	5,605	-0.03%
2021/11/02	52	924.15	4.2	930.21	928.00	47.8	5,617	0.85%
2021/11/01	0	0.00	5.2	921.18	922.00	-5.2	5,680	-0.09%
2021/10/29	8.5	919.28	2.1	916.15	913.00	6.4	5,733	0.11%
2021/10/28	4.2	934.80	61.1	933.60	936.00	-56.9	5,692	-1.00%
2021/10/27	20.1	944.36	17.3	947.33	942.00	2.8	5,694	0.05%
2021/10/26	4.1	944.99	1.5	947.43	946.00	2.6	5,657	0.05%
2021/10/25	6.1	924.54	5.8	935.82	938.00	0.3	5,704	0.01%
2021/10/22	8	916.75	8.1	920.73	926.00	-0.1	5,890	0.00%
2021/10/21	5	908.39	8	912.18	913.00	-3	5,948	-0.05%
2021/10/20	3	907.60	3	907.17	901.00	0	5,922	0.00%
2021/10/19	4	891.75	19.7	889.78	898.00	-15.7	5,922	-0.27%
2021/10/18	3.2	864.62	7.6	868.71	867.00	-4.4	5,893	-0.07%
2021/10/15	9.2	852.77	5.1	852.20	857.00	4.1	5,876	0.07%
2021/10/14	20	844.75	8.3	845.79	840.00	11.7	5,826	0.20%
2021/10/13	27.5	868.69	8	864.75	862.00	19.5	5,799	0.34%
2021/10/12	9	891.56	2	897.00	887.00	7	5,805	0.12%
2021/10/08	4.3	913.33	1.8	919.79	910.00	2.5	5,823	0.04%
2021/10/07	2	907.50	14	909.12	911.00	-12	5,809	-0.21%
2021/10/06	1.3	875.79	5.3	880.67	871.00	-4	5,818	-0.07%
2021/10/05	15	866.83	5	868.60	867.00	10	5,823	0.17%
2021/10/04	11.4	891.47	16.1	890.83	892.00	-4.7	5,764	-0.08%
2021/10/01	13	887.91	3	895.67	885.00	10	5,787	0.17%
2021/09/30	10.5	904.38	4.2	906.12	905.00	6.3	5,769	0.11%
2021/09/29	8.9	924.74	3.2	915.72	913.00	5.7	5,757	0.10%
2021/09/28	5.1	955.69	6.7	956.15	957.00	-1.6	5,742	-0.03%
2021/09/27	3.4	952.97	14.1	948.31	959.00	-10.7	5,698	-0.19%
2021/09/24	2	915.50	52.1	918.92	920.00	-50	5,614	-0.89%
2021/09/23	7.1	912.20	4.1	913.05	915.00	3	5,707	0.05%
2021/09/22	7	905.88	3.5	905.76	911.00	3.5	5,709	0.06%
2021/09/17	2.4	948.14	84.1	945.32	940.00	-81.7	5,634	-1.45%
2021/09/16	0.1	928.14	0	928.00	936.00	0.1	5,597	0.00%
2021/09/15	2.4	938.43	3.7	933.70	935.00	-1.3	5,608	-0.02%
2021/09/14	0.9	943.50	9.6	941.70	947.00	-8.7	5,671	-0.15%
2021/09/13	0	921.00	2.5	923.75	927.00	-2.5	5,770	-0.04%
2021/09/10	1.1	918.82	4.5	918.37	925.00	-3.4	5,907	-0.06%
2021/09/09	1.1	900.29	2	901.01	901.00	-0.9	5,926	-0.02%
2021/09/08	2.1	903.87	2.5	907.34	912.00	-0.4	5,924	-0.01%
2021/09/07	11.3	898.70	11	900.45	903.00	0.3	5,934	0.01%
2021/09/06	16.9	902.16	0.1	905.00	896.00	16.9	5,959	0.28%
2021/09/03	2.4	927.91	3	921.67	919.00	-0.6	5,922	-0.01%
2021/09/02	2.1	932.32	2.8	935.52	933.00	-0.7	5,974	-0.01%
2021/09/01	1	908.07	10.6	922.72	927.00	-9.6	5,945	-0.16%
2021/08/31	39.5	896.74	4	893.75	901.00	35.5	5,851	0.61%
2021/08/30	23.1	901.00	13.5	908.78	912.00	9.6	5,815	0.16%
2021/08/27	2	887.54	4	889.25	896.00	-2	5,814	-0.03%
2021/08/26	37.4	879.94	6	882.17	888.00	31.4	5,801	0.54%
2021/08/25	11.1	909.55	2.1	910.00	911.00	9	5,763	0.16%
2021/08/24	20.3	906.53	1	913.00	909.00	19.3	5,818	0.33%
2021/08/23	6	902.52	7.3	895.59	911.00	-1.2	5,929	-0.02%
2021/08/20	15.3	882.28	1	884.00	873.00	14.3	5,968	0.24%
2021/08/19	37.5	895.79	5	895.00	888.00	32.5	6,030	0.54%
2021/08/18	37.2	883.77	7.4	897.74	912.00	29.8	6,036	0.49%
2021/08/17	35.1	891.55	3	882.35	880.00	32.1	6,081	0.53%
2021/08/16	53.4	905.08	1.3	902.72	901.00	52	6,099	0.85%
2021/08/13	5.1	905.23	4	908.00	910.00	1.1	6,266	0.02%
2021/08/12	3.2	906.55	2	906.50	904.00	1.2	6,367	0.02%
2021/08/11	7.2	908.52	0	0.00	910.00	7.2	6,505	0.11%
2021/08/10	0.4	922.88	0	0.00	922.00	0.4	6,700	0.01%
2021/08/09	4.3	920.32	1	921.05	921.00	3.3	6,930	0.05%
2021/08/06	23.7	937.96	1.5	945.47	936.00	22.2	7,054	0.31%
2021/08/05	1	955.00	3.9	960.24	961.00	-2.9	7,268	-0.04%
2021/08/04	3.5	947.20	9.6	948.38	950.00	-6.1	7,673	-0.08%
2021/08/03	2.1	937.79	3.5	942.49	938.00	-1.4	7,987	-0.02%
2021/08/02	0	923.00	10.5	929.42	934.00	-10.5	8,252	-0.13%
2021/07/30	104.7	909.05	2	917.55	910.00	102.7	8,341	1.23%	大買/鉅額交易
2021/07/29	7.2	910.05	24.8	921.59	933.00	-17.6	8,488	-0.21%
2021/07/28	140	894.96	10.1	894.43	890.00	129.9	8,566	1.52%	大買/鉅額交易
2021/07/27	2	939.96	10.9	940.66	938.00	-8.9	8,595	-0.10%
2021/07/26	103.1	923.83	2.2	922.91	923.00	100.9	8,877	1.14%	大買/
2021/07/23	2	930.93	8.2	931.76	933.00	-6.1	8,908	-0.07%
2021/07/22	18	917.78	5.4	921.17	919.00	12.6	8,983	0.14%
2021/07/21	30.4	918.47	3	911.34	912.00	27.3	9,049	0.30%
2021/07/20	23.1	920.66	3.1	922.26	920.00	20	9,156	0.22%
2021/07/19	50.2	929.56	25.9	928.62	919.00	24.3	9,287	0.26%
2021/07/16	7.1	946.69	4.7	956.41	957.00	2.4	9,267	0.03%
2021/07/15	0.4	941.48	5.6	944.92	951.00	-5.2	9,280	-0.06%
2021/07/14	25.3	926.16	6.1	933.31	930.00	19.2	9,319	0.21%
2021/07/13	27.6	931.82	3.3	930.90	926.00	24.3	9,339	0.26%
2021/07/12	12.9	936.26	11.1	937.18	935.00	1.8	9,329	0.02%
2021/07/09	46.2	920.65	5	920.41	919.00	41.2	9,333	0.44%
2021/07/08	31.5	921.44	53	923.17	920.00	-21.5	9,393	-0.23%
2021/07/07	3.5	921.49	53.1	922.26	917.00	-49.6	9,453	-0.52%
2021/07/06	36.4	928.60	3.2	922.62	922.00	33.2	9,539	0.35%
2021/07/05	19.2	962.35	13.9	967.67	957.00	5.3	9,531	0.06%
2021/07/02	19.1	956.17	107.4	959.59	957.00	-88.2	9,541	-0.92%	大賣/
2021/07/01	5.1	956.22	53.5	960.65	955.00	-48.4	9,556	-0.51%
2021/06/30	3	960.85	16.2	957.96	962.00	-13.2	9,666	-0.14%
2021/06/29	8.4	937.77	10.5	943.47	935.00	-2.1	9,587	-0.02%
2021/06/28	33	926.64	57	925.30	935.00	-24	9,649	-0.25%
2021/06/25	8.9	942.17	60.1	940.98	927.00	-51.2	9,792	-0.52%
2021/06/24	57.6	933.25	8.7	933.94	929.00	48.9	9,868	0.50%
2021/06/23	6.3	925.97	12.7	929.96	941.00	-6.4	10,004	-0.06%
2021/06/22	146.1	900.67	121.2	905.00	903.00	24.9	10,129	0.25%	大買/大賣/
2021/06/21	67.3	937.73	12.4	932.50	918.00	54.9	10,011	0.55%
2021/06/18	90.8	976.93	4.2	976.96	965.00	86.7	9,964	0.87%
2021/06/17	34.8	972.37	7	977.57	978.00	27.8	9,985	0.28%
2021/06/16	60.5	985.12	8	986.50	985.00	52.5	10,009	0.52%
2021/06/15	31	989.97	32.2	990.78	989.00	-1.2	10,003	-0.01%
2021/06/11	38.7	989.67	10.2	982.76	980.00	28.4	10,014	0.28%
2021/06/10	14.3	984.94	52.5	994.17	998.00	-38.1	10,027	-0.38%
2021/06/09	22	967.96	5.3	976.51	967.00	16.7	9,991	0.17%
2021/06/08	5.2	970.22	3	968.00	966.00	2.2	10,056	0.02%
2021/06/07	10.5	959.02	7.1	959.81	973.00	3.4	10,154	0.03%
2021/06/04	2.1	971.49	2	975.43	977.00	0	10,221	0.00%
2021/06/03	6.1	974.84	43.5	976.68	981.00	-37.4	10,310	-0.36%
2021/06/02	31.8	964.93	9	965.33	959.00	22.8	10,390	0.22%
2021/06/01	21.9	988.52	14.3	986.73	977.00	7.6	10,446	0.07%
2021/05/31	12.6	981.61	20.4	991.37	995.00	-7.8	10,530	-0.07%
2021/05/28	6.4	950.09	8.6	954.13	961.00	-2.2	10,516	-0.02%
2021/05/27	11.1	937.52	5.3	940.41	935.00	5.8	10,614	0.05%
2021/05/26	7.6	954.36	4.1	956.36	951.00	3.4	10,714	0.03%
2021/05/25	6.6	955.79	9.6	959.27	952.00	-3	10,736	-0.03%
2021/05/24	7.5	943.78	33.2	940.19	943.00	-25.7	10,717	-0.24%
2021/05/21	9.1	957.16	13.1	959.32	955.00	-4	10,746	-0.04%
2021/05/20	10.9	937.33	8.1	940.59	930.00	2.8	10,640	0.03%
2021/05/19	27.6	960.93	12.2	956.46	943.00	15.4	10,583	0.15%
2021/05/18	9.3	952.74	19.2	967.26	994.00	-9.9	10,480	-0.09%
2021/05/17	14	911.71	17.7	910.98	914.00	-3.7	10,407	-0.04%
2021/05/14	11.7	905.75	115.4	905.83	895.00	-103.7	10,391	-1.00%	大賣/鉅額交易
2021/05/13	64.6	880.93	8.3	889.83	873.00	56.3	10,414	0.54%
2021/05/12	27.8	890.66	23.1	875.82	888.00	4.7	10,317	0.05%
2021/05/11	18.7	915.87	14.3	916.78	911.00	4.5	10,040	0.04%
2021/05/10	33	994.43	7.2	990.81	979.00	25.8	9,850	0.26%
2021/05/07	19.5	1039.67	12.1	1038.87	1060.00	7.4	9,827	0.08%
2021/05/06	53.4	1037.60	14.2	1036.73	1055.00	39.2	9,967	0.39%
2021/05/05	23.9	1044.68	5.8	1051.17	1005.00	18.1	9,906	0.18%
2021/05/04	13.3	1061.72	13.4	1065.22	1085.00	0	9,843	0.00%
2021/05/03	22.5	1122.35	6.1	1118.93	1105.00	16.4	9,692	0.17%
2021/04/29	1	1185.00	2.3	1185.00	1185.00	-1.2	9,546	-0.01%
2021/04/28	0.1	1066.79	95.2	1072.19	1080.00	-95.2	9,736	-0.98%
2021/04/27	4.2	1073.49	1.1	1061.43	1065.00	3.1	9,769	0.03%
2021/04/26	24.3	1062.49	8.3	1065.80	1070.00	16	9,764	0.16%
2021/04/23	5.1	1020.57	21.1	1014.69	1035.00	-16	9,723	-0.16%
2021/04/22	41.5	1004.48	1.2	986.65	984.00	40.3	9,703	0.42%
2021/04/21	2.3	992.17	2	998.98	988.00	0.2	9,793	0.00%
2021/04/20	2.1	978.19	7.4	990.95	998.00	-5.3	9,936	-0.05%
2021/04/19	8.6	965.86	1.1	963.64	963.00	7.5	9,945	0.08%
2021/04/16	3.2	973.39	1	982.76	975.00	2.2	10,002	0.02%
2021/04/15	1.5	964.72	3.3	974.77	985.00	-1.8	10,117	-0.02%
2021/04/14	6.3	949.21	7.1	949.06	965.00	-0.8	10,142	-0.01%
2021/04/13	9.5	966.62	76.7	970.67	961.00	-67.2	10,151	-0.66%
2021/04/12	35.9	967.91	3.4	974.76	960.00	32.5	10,145	0.32%
2021/04/09	1	1004.93	26	1014.62	999.00	-25	10,206	-0.24%
2021/04/08	2.1	1005.74	26.9	1014.87	1020.00	-24.8	10,176	-0.24%
2021/04/07	2.1	1001.39	19	1004.67	998.00	-17	10,136	-0.17%
2021/04/06	50	1000.09	18.6	999.57	995.00	31.4	10,121	0.31%
2021/04/01	4.5	972.89	2	970.00	961.00	2.5	10,094	0.02%
2021/03/31	5.1	970.84	3.2	967.36	969.00	1.9	10,037	0.02%
2021/03/30	7.1	967.58	22.8	967.02	971.00	-15.7	9,940	-0.16%
2021/03/29	6.9	956.40	5	956.29	941.00	1.9	9,822	0.02%
2021/03/26	92.2	942.48	88.1	942.91	943.00	4.1	9,770	0.04%
2021/03/25	19.3	937.98	36.5	934.07	949.00	-17.2	9,665	-0.18%
2021/03/24	3.1	890.73	17.4	889.69	894.00	-14.3	9,473	-0.15%
2021/03/23	15.7	879.64	12	882.99	870.00	3.7	9,459	0.04%
2021/03/22	6.5	880.59	56.3	886.03	881.00	-49.8	9,423	-0.53%
2021/03/19	5.5	885.63	11.2	888.28	885.00	-5.7	9,389	-0.06%
2021/03/18	1.5	911.00	92.3	911.70	903.00	-90.9	9,326	-0.97%
2021/03/17	4.4	918.17	55	914.58	908.00	-50.6	9,374	-0.54%
2021/03/16	3.2	913.57	51.3	908.51	919.00	-48.1	9,405	-0.51%
2021/03/15	1	902.14	89	906.21	907.00	-88	9,424	-0.93%
2021/03/12	4.4	904.27	56.1	906.93	899.00	-51.7	9,477	-0.55%
2021/03/11	8.7	885.70	83.6	882.37	888.00	-74.9	9,437	-0.79%
2021/03/10	79.8	873.44	13.4	863.51	864.00	66.4	9,369	0.71%
2021/03/09	6.2	864.57	10	869.40	879.00	-3.8	9,330	-0.04%
2021/03/08	76.6	882.41	24.2	877.49	867.00	52.4	9,312	0.56%
2021/03/05	23.8	877.40	24.6	879.24	883.00	-0.8	9,295	-0.01%
2021/03/04	23	903.90	35.5	900.22	897.00	-12.5	9,343	-0.13%
2021/03/03	15.3	914.88	37.2	910.98	930.00	-21.9	9,196	-0.24%
2021/03/02	31.8	920.94	33.1	923.81	900.00	-1.3	9,113	-0.01%
2021/02/26	38	912.78	6.2	917.07	896.00	31.8	9,006	0.35%
2021/02/25	82.4	940.37	85	938.44	944.00	-2.6	8,849	-0.03%
2021/02/24	65.3	945.70	40	955.35	940.00	25.3	8,846	0.29%
2021/02/23	14.1	951.39	44.5	952.72	965.00	-30.5	8,911	-0.34%
2021/02/22	15.7	959.90	42.2	963.59	951.00	-26.5	8,928	-0.30%
2021/02/19	13.2	966.35	109.1	964.86	964.00	-95.8	9,154	-1.05%	大賣/
2021/02/18	13.5	975.65	6	978.67	978.00	7.5	9,139	0.08%
2021/02/17	10.6	983.87	10.6	982.92	980.00	-0.1	9,139	0.00%
2021/02/05	21.4	961.01	15.7	965.36	950.00	5.7	9,019	0.06%
2021/02/04	13.4	931.20	12.3	946.56	946.00	1.2	8,834	0.01%
2021/02/03	16.5	949.73	17.3	950.40	950.00	-0.8	8,748	-0.01%
2021/02/02	18.1	938.20	21.8	936.31	931.00	-3.7	8,668	-0.04%
2021/02/01	19.1	893.87	29	899.35	905.00	-9.9	8,536	-0.12%
2021/01/29	12.1	893.79	17.5	891.54	875.00	-5.5	8,433	-0.06%
2021/01/28	17.8	870.47	12.3	873.79	869.00	5.4	8,337	0.06%
2021/01/27	8.1	888.28	14.9	890.15	897.00	-6.8	8,198	-0.08%
2021/01/26	34	891.62	10	886.70	871.00	24	8,153	0.29%
2021/01/25	12.1	909.24	6	909.84	910.00	6.1	8,217	0.07%
2021/01/22	21.5	923.22	54	942.16	917.00	-32.6	8,174	-0.40%
2021/01/21	23.3	920.65	33.4	908.55	934.00	-10.1	7,980	-0.13%
2021/01/20	12.5	879.93	5.3	872.34	872.00	7.1	7,790	0.09%
2021/01/19	4.1	865.54	67.3	867.34	879.00	-63.2	7,707	-0.82%
2021/01/18	176.5	828.73	5.9	833.34	844.00	170.6	7,647	2.23%	大買/鉅額交易
2021/01/15	25.3	860.96	18.2	856.86	850.00	7.1	7,581	0.09%
2021/01/14	23.9	867.37	8	864.13	861.00	15.9	7,503	0.21%
2021/01/13	15.1	873.11	13.5	889.20	884.00	1.6	7,403	0.02%
2021/01/12	10.3	847.30	10	850.50	846.00	0.3	7,230	0.00%
2021/01/11	18.1	842.71	4	850.25	851.00	14.1	7,124	0.20%
2021/01/08	8.1	831.63	9.1	829.96	838.00	-1	7,075	-0.01%
2021/01/07	20	800.55	14.5	798.99	799.00	5.6	6,971	0.08%
2021/01/06	19.3	794.35	26	795.85	792.00	-6.7	6,942	-0.10%
2021/01/05	15.9	792.13	20.8	792.27	797.00	-4.9	6,919	-0.07%
2021/01/04	11.4	784.52	19.3	773.14	792.00	-7.9	7,122	-0.11%
2020/12/31	21	747.14	1.1	749.45	747.00	19.9	7,147	0.28%
2020/12/30	7.1	745.08	10.3	740.80	746.00	-3.2	7,365	-0.04%
2020/12/29	10.7	740.47	8.2	735.73	734.00	2.5	7,338	0.03%
2020/12/28	10.3	736.77	17.6	734.26	740.00	-7.3	7,345	-0.10%
2020/12/25	0.1	715.18	0	718.00	715.00	0.1	7,269	0.00%
2020/12/24	11.2	721.78	7	717.14	714.00	4.2	7,323	0.06%
2020/12/23	6.6	707.59	16.1	711.57	720.00	-9.5	7,396	-0.13%
2020/12/22	11.1	714.05	10.2	710.90	703.00	0.9	7,438	0.01%
2020/12/21	30.1	696.77	18.1	698.46	708.00	12.1	7,475	0.16%
2020/12/18	6.2	703.29	8	703.87	699.00	-1.8	7,494	-0.02%
2020/12/17	19.1	700.97	8.1	706.99	704.00	11	7,540	0.15%
2020/12/16	12.3	704.18	2	706.00	701.00	10.3	7,575	0.14%
2020/12/15	27.1	700.59	4	700.26	701.00	23.1	7,661	0.30%
2020/12/14	4.3	702.89	2.1	704.07	702.00	2.2	7,785	0.03%
2020/12/11	6.1	708.47	4.4	707.66	707.00	1.7	7,897	0.02%
2020/12/10	10.3	711.58	1.1	718.62	709.00	9.3	7,895	0.12%
2020/12/09	11.4	737.90	13.4	737.54	734.00	-2.1	7,911	-0.03%
2020/12/08	8.3	716.37	22.4	722.46	730.00	-14.1	7,906	-0.18%
2020/12/07	6	699.33	4.7	698.63	704.00	1.3	7,861	0.02%
2020/12/04	2.1	703.45	3	702.67	705.00	-0.9	7,938	-0.01%
2020/12/03	11.1	703.92	2.1	701.67	700.00	9	7,959	0.11%
2020/12/02	5.2	702.12	4.4	708.18	712.00	0.8	7,960	0.01%
2020/12/01	15.3	696.93	7	699.43	697.00	8.3	8,051	0.10%
2020/11/30	20.9	707.19	5.6	709.49	704.00	15.3	8,134	0.19%
2020/11/27	3.2	725.41	0.1	726.27	725.00	3.1	8,228	0.04%
2020/11/26	5	729.40	4.2	729.85	730.00	0.8	8,349	0.01%
2020/11/25	5.2	729.10	5.2	731.64	724.00	0	8,574	0.00%
2020/11/24	2	741.48	4.8	738.96	742.00	-2.8	8,675	-0.03%
2020/11/23	6	750.00	6.3	743.75	743.00	-0.3	8,827	0.00%
2020/11/20	2.7	736.13	12.2	742.20	747.00	-9.5	8,889	-0.11%
2020/11/19	6.1	733.13	6.1	731.81	733.00	0	8,864	0.00%
2020/11/18	28	717.00	54.3	718.82	728.00	-26.2	8,965	-0.29%
2020/11/17	5	699.40	12	696.50	696.00	-7	8,975	-0.08%
2020/11/16	3.1	684.48	7	686.14	694.00	-3.9	9,437	-0.04%
2020/11/13	10	670.00	174	670.36	675.00	-164	9,725	-1.69%	大賣/鉅額交易
2020/11/12	6	674.67	4	676.50	673.00	2	10,351	0.02%
2020/11/11	13.1	673.49	9	676.56	676.00	4.1	10,383	0.04%
2020/11/10	10.2	688.90	5	685.80	686.00	5.2	10,411	0.05%
2020/11/09	4	702.49	4.1	702.27	702.00	0	10,500	0.00%
2020/11/06	7	697.71	11.2	698.79	700.00	-4.2	10,576	-0.04%
2020/11/05	9	688.22	35.1	689.23	696.00	-26.1	10,619	-0.25%
2020/11/04	7.1	676.04	6.1	675.29	677.00	1	10,610	0.01%
2020/11/03	2	665.00	97	668.67	665.00	-95	10,699	-0.89%
2020/11/02	21.1	666.08	15	660.07	653.00	6.1	10,776	0.06%
2020/10/30	5	677.20	13	674.55	678.00	-8	10,763	-0.07%
2020/10/29	2	676.50	3	681.00	684.00	-1	10,976	-0.01%
2020/10/28	3.1	683.98	1	680.00	681.00	2.1	11,330	0.02%
2020/10/27	14	681.36	11	679.73	685.00	3	11,469	0.03%
2020/10/26	6.2	678.84	2.1	680.98	674.00	4.2	11,597	0.04%
2020/10/23	16	682.69	6	680.33	678.00	10	11,765	0.08%
2020/10/22	3	690.00	65	688.72	688.00	-62	12,285	-0.50%
2020/10/21	22	700.13	1	691.00	691.00	21	12,554	0.17%
2020/10/20	6	688.50	4	688.00	697.00	2	12,874	0.02%
2020/10/19	4	692.99	1.1	693.82	692.00	2.9	13,079	0.02%
2020/10/16	5.1	689.09	10	689.70	680.00	-4.9	13,311	-0.04%
2020/10/15	10.1	696.12	7	696.14	689.00	3.1	13,490	0.02%
2020/10/14	10.1	691.88	8	689.63	689.00	2.1	13,524	0.02%
2020/10/13	18	698.72	10.5	699.00	699.00	7.5	13,578	0.06%
2020/10/12	173.1	710.10	35.1	711.71	714.00	138.1	13,570	1.02%	大買/鉅額交易
2020/10/08	11	665.18	21.1	668.95	670.00	-10.1	13,458	-0.07%
2020/10/07	9	644.44	20.2	637.51	647.00	-11.2	13,352	-0.08%
2020/10/06	3	615.00	5	614.60	615.00	-2	13,230	-0.02%
2020/10/05	5	611.40	7	612.29	611.00	-2	13,446	-0.01%
2020/09/30	20	612.80	4	610.74	607.00	16	13,648	0.12%
2020/09/29	1	610.00	4.1	609.74	610.00	-3.1	13,911	-0.02%
2020/09/28	8	591.88	15	598.13	603.00	-7	14,142	-0.05%
2020/09/25	15.1	590.46	5	598.60	585.00	10.1	14,134	0.07%
2020/09/24	14.2	604.54	7	605.43	600.00	7.2	14,148	0.05%
2020/09/23	7	613.71	15	615.07	617.00	-8	14,104	-0.06%
2020/09/22	14	606.86	2.1	605.42	603.00	11.9	14,121	0.08%
2020/09/21	4	616.25	12	620.75	616.00	-8	14,152	-0.06%
2020/09/18	17	594.82	169	604.81	611.00	-152	14,216	-1.07%	大賣/鉅額交易
2020/09/17	16	599.00	22	601.14	599.00	-6	14,178	-0.04%
2020/09/16	2.3	622.09	110	621.95	617.00	-107.7	14,226	-0.76%	大賣/鉅額交易
2020/09/15	8.1	612.24	115	611.11	611.00	-107	14,345	-0.75%	大賣/鉅額交易
2020/09/14	28	598.79	178	604.53	609.00	-150	14,584	-1.03%	大賣/鉅額交易
2020/09/11	11.1	593.38	5	594.00	595.00	6.1	14,529	0.04%
2020/09/10	7	600.86	8	602.50	599.00	-1	14,506	-0.01%
2020/09/09	16.1	591.20	11.1	594.28	595.00	4.9	14,579	0.03%
2020/09/08	8	603.50	110	603.33	604.00	-102	14,531	-0.70%	大賣/鉅額交易
2020/09/07	7.2	601.66	10	599.40	598.00	-2.8	14,617	-0.02%
2020/09/04	21	595.24	23	599.00	603.00	-2	14,678	-0.01%
2020/09/03	8.3	609.01	211	605.20	603.00	-202.7	14,559	-1.39%	大賣/鉅額交易
2020/09/02	8.1	596.52	218	598.87	596.00	-209.9	14,467	-1.45%	大賣/鉅額交易
2020/09/01	7.1	564.34	143	574.43	576.00	-135.9	14,314	-0.95%	大賣/鉅額交易
2020/08/31	15.1	562.19	207	555.92	556.00	-192	14,274	-1.34%	大賣/鉅額交易
2020/08/28	10	567.00	68	564.40	574.00	-58	14,125	-0.41%
2020/08/27	37.2	565.33	235	562.42	558.00	-197.8	14,063	-1.41%	大賣/鉅額交易
2020/08/26	20.2	578.92	210	577.25	578.00	-189.9	14,098	-1.35%	大賣/鉅額交易
2020/08/25	14.1	588.73	214.1	589.21	589.00	-200	14,064	-1.42%	大賣/鉅額交易
2020/08/24	190	587.29	177	587.17	585.00	13	14,058	0.09%	大買/大賣/
2020/08/21	28	595.72	27	594.63	604.00	1	13,992	0.01%
2020/08/20	63.3	567.48	21.1	573.55	565.00	42.2	13,769	0.31%
2020/08/19	11.3	619.05	20.1	615.68	609.00	-8.8	13,312	-0.07%
2020/08/18	142.8	620.81	63.8	618.05	617.00	79	13,108	0.60%	大買/
2020/08/17	6.1	679.73	9.1	681.59	685.00	-3	12,659	-0.02%
2020/08/14	9.2	675.44	17	675.35	680.00	-7.8	12,709	-0.06%
2020/08/13	10.3	684.39	5	696.00	684.00	5.3	12,854	0.04%
2020/08/12	7.1	681.74	6	683.33	680.00	1.1	13,029	0.01%
2020/08/11	10.3	697.85	5	700.60	693.00	5.3	13,265	0.04%
2020/08/10	14	705.36	10	706.20	706.00	4	13,196	0.03%
2020/08/07	21	713.67	6	718.83	705.00	15	13,149	0.11%
2020/08/06	12.2	738.15	6	738.83	732.00	6.2	13,080	0.05%
2020/08/05	6.1	730.67	4	733.50	730.00	2.1	12,950	0.02%
2020/08/04	6	713.33	26.3	719.91	732.00	-20.3	12,842	-0.16%
2020/08/03	31.1	710.96	169	713.10	696.00	-137.9	12,632	-1.09%	大賣/鉅額交易
2020/07/31	10.2	692.03	177.5	687.47	701.00	-167.4	12,338	-1.36%	大賣/鉅額交易
2020/07/30	18	680.73	167	678.34	683.00	-149	12,239	-1.22%	大賣/鉅額交易
2020/07/29	6	685.00	170.5	679.57	682.00	-164.5	12,132	-1.36%	大賣/鉅額交易
2020/07/28	56.2	721.50	37	714.94	680.00	19.2	12,087	0.16%
2020/07/27	20.1	713.77	30	713.57	728.00	-9.9	11,849	-0.08%
2020/07/24	49.1	689.76	22	689.41	675.00	27.1	12,020	0.23%
2020/07/23	19.1	667.48	14	669.36	677.00	5.1	11,790	0.04%
2020/07/22	19.2	660.09	16	663.38	664.00	3.2	11,722	0.03%
2020/07/21	11.1	634.66	8.1	631.69	637.00	3	11,526	0.03%
2020/07/20	46	594.78	6	600.00	601.00	40	11,410	0.35%
2020/07/17	22	600.27	6	603.67	607.00	16	11,461	0.14%
2020/07/16	39	604.44	15.3	600.80	599.00	23.7	11,498	0.21%
2020/07/15	53.1	609.79	25.3	606.87	609.00	27.8	11,468	0.24%
2020/07/14	11.1	613.72	11	614.63	611.00	0.1	11,446	0.00%
2020/07/13	11.3	627.23	29	626.59	629.00	-17.7	11,402	-0.16%
2020/07/10	33.2	630.54	27.1	628.52	616.00	6.1	11,372	0.05%
2020/07/09	38.1	654.94	25	657.72	651.00	13.1	11,313	0.12%
2020/07/08	19	654.22	8	664.50	661.00	11	11,147	0.10%
2020/07/07	17	613.30	13	612.62	618.00	4	10,896	0.04%
2020/07/06	5	583.40	14.2	584.21	589.00	-9.2	10,711	-0.09%
2020/07/03	7	582.00	30.2	579.59	585.00	-23.2	10,705	-0.22%
2020/07/02	11	577.45	4	578.25	574.00	7	10,704	0.07%
2020/07/01	12	586.08	6.1	585.91	577.00	5.9	10,742	0.06%
2020/06/30	4	575.50	5	576.20	579.00	-1	10,725	-0.01%
2020/06/29	13	571.15	10	567.00	565.00	3	10,747	0.03%
2020/06/24	27.1	578.97	22	571.18	580.00	5.1	10,726	0.05%
2020/06/23	33	579.97	32.7	572.85	574.00	0.3	10,795	0.00%
2020/06/22	19	563.64	24.2	568.02	576.00	-5.2	10,730	-0.05%
2020/06/19	17	537.78	22	541.09	546.00	-5	10,772	-0.05%
2020/06/18	1	510.00	3	510.67	513.00	-2	10,633	-0.02%
2020/06/17	3	508.33	20	508.00	510.00	-17	10,881	-0.16%
2020/06/16	64.2	498.94	11	503.68	510.00	53.2	11,062	0.48%
2020/06/15	105	498.19	14	499.18	492.50	91	11,296	0.81%	大買/
2020/06/12	78.1	482.66	9	489.11	492.50	69.1	11,410	0.61%
2020/06/11	9	503.78	10	502.40	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	9	500.06	500.00	-9	11,475	-0.08%
2020/06/09	108	495.06	7	497.79	497.50	101	11,757	0.86%	大買/鉅額交易
2020/06/08	109.1	498.08	9.3	496.97	494.50	99.9	11,945	0.84%	大買/
2020/06/05	4	493.75	2	494.50	494.00	2	11,941	0.02%
2020/06/04	12	488.38	197	488.26	490.00	-185	11,999	-1.54%	大賣/鉅額交易
2020/06/03	8	488.63	5	490.60	490.00	3	12,054	0.02%
2020/06/02	56.3	482.91	16.1	485.95	485.00	40.2	12,020	0.33%
2020/06/01	6	462.83	1	468.50	461.50	5	11,915	0.04%
2020/05/29	1	464.00	10	463.40	463.00	-9	11,951	-0.08%
2020/05/28	211.1	457.43	3	459.17	460.00	208.1	11,959	1.74%	大買/鉅額交易
2020/05/27	151	463.73	3	463.67	464.50	148	11,968	1.24%	大買/鉅額交易
2020/05/26	4	463.13	8.3	464.27	460.00	-4.3	12,078	-0.04%
2020/05/25	3.5	456.07	279	451.11	460.00	-275.5	12,147	-2.27%	大賣/鉅額交易
2020/05/22	711.5	444.91	43.1	451.00	442.00	668.4	12,130	5.51%	大買/鉅額交易
2020/05/21	207.1	466.57	247	464.89	464.50	-39.9	12,091	-0.33%	大買/大賣/
2020/05/20	255	468.18	77	473.33	470.00	178	12,071	1.47%	大買/鉅額交易
2020/05/19	9	460.61	50	460.79	462.00	-41	11,901	-0.34%
2020/05/18	9	443.33	55	444.40	440.50	-46	11,685	-0.39%
2020/05/15	112	409.08	13	409.69	411.00	99	11,390	0.87%	大買/
2020/05/14	107	412.55	12	410.71	411.00	95	11,447	0.83%	大買/
2020/05/13	113.1	414.26	9	415.00	420.00	104.1	11,461	0.91%	大買/鉅額交易
2020/05/12	152	408.12	2	408.25	407.00	150	11,544	1.30%	大買/鉅額交易
2020/05/11	5	410.50	2	410.75	410.00	3	11,685	0.03%
2020/05/08	4	414.13	12	415.92	411.50	-8	11,764	-0.07%
2020/05/07	2	413.25	5	413.20	411.00	-3	11,832	-0.03%
2020/05/06	1	403.00	7	407.57	408.00	-6	11,867	-0.05%
2020/05/05	101.2	397.84	385	399.79	401.50	-283.9	11,894	-2.39%	大買/大賣/鉅額交易
2020/05/04	137	400.35	413.5	400.23	399.50	-276.5	12,042	-2.30%	大買/大賣/鉅額交易
2020/04/30	3.1	408.33	33	410.94	415.00	-29.9	12,003	-0.25%
2020/04/29	10	393.05	106	391.53	398.00	-96	11,815	-0.81%	大賣/
2020/04/28	106.3	368.88	9	371.22	375.00	97.3	11,461	0.85%	大買/
2020/04/27	101	368.54	14	365.46	372.00	87	11,656	0.75%	大買/
2020/04/24	152	351.84	1	349.00	348.50	151	11,531	1.31%	大買/鉅額交易
2020/04/23	201	347.09	104	349.46	351.00	97	11,572	0.84%	大買/大賣/
2020/04/22	219	346.13	5	344.60	346.00	214	11,643	1.84%	大買/鉅額交易
2020/04/21	239	359.81	2.3	357.07	353.50	236.7	11,874	1.99%	大買/鉅額交易
2020/04/20	121.3	369.76	1	370.50	370.00	120.3	12,011	1.00%	大買/鉅額交易
2020/04/17	1	368.00	4	369.50	368.00	-3	12,089	-0.02%
2020/04/16	3	362.67	0	365.00	361.50	3	11,995	0.03%
2020/04/15	3	365.83	2.2	367.20	365.50	0.9	12,003	0.01%
2020/04/14	50	365.40	13	362.38	365.50	37	12,021	0.31%
2020/04/13	123	352.94	2	352.00	351.50	121	11,992	1.01%	大買/鉅額交易
2020/04/10	100	349.78	0	0.00	350.00	100	12,013	0.83%
2020/04/09	171	352.72	9.5	350.18	351.50	161.5	12,109	1.33%	大買/鉅額交易
2020/04/08	100.1	347.00	3	347.67	349.50	97.1	12,076	0.80%
2020/04/07	0	0.00	2	347.50	347.00	-2	12,056	-0.02%
2020/04/06	72	338.83	2.7	338.91	341.00	69.3	11,960	0.58%
2020/04/01	75	329.93	7	329.14	334.00	68	11,892	0.57%
2020/03/31	7	333.14	8	334.25	327.50	-1	11,880	-0.01%
2020/03/30	4	329.50	1	334.50	336.50	3	11,749	0.03%
2020/03/27	64	344.45	25	352.80	340.00	39	11,622	0.34%
2020/03/26	107	336.86	21.3	341.39	343.50	85.7	11,460	0.75%	大買/
2020/03/25	70	347.94	25	347.82	334.50	45	11,502	0.39%
2020/03/24	25	335.42	9	332.89	330.00	16	11,314	0.14%
2020/03/23	183	309.60	7.1	308.79	308.00	176	11,286	1.56%	大買/鉅額交易
2020/03/20	5	294.80	9	298.22	301.00	-4	11,228	-0.04%
2020/03/19	133.1	278.88	7.2	283.89	274.00	125.9	11,118	1.13%	大買/鉅額交易
2020/03/18	318	314.68	10	310.25	301.50	308	10,839	2.84%	大買/鉅額交易
2020/03/17	229	319.12	21	320.24	315.50	208	10,712	1.94%	大買/鉅額交易
2020/03/16	260.1	330.77	6	332.25	320.00	254.1	10,537	2.41%	大買/鉅額交易
2020/03/13	175	323.98	30	316.30	341.00	145	10,390	1.40%	大買/鉅額交易
2020/03/12	304.3	346.43	3	344.17	336.00	301.3	10,118	2.98%	大買/鉅額交易
2020/03/11	4	373.00	1	372.50	363.00	3	9,884	0.03%
2020/03/10	9	367.94	9	369.22	373.50	0	9,823	0.00%
2020/03/09	44	364.32	115	368.17	366.50	-71	9,727	-0.73%	大賣/
2020/03/06	45	379.87	3	380.66	378.50	42	9,658	0.43%
2020/03/05	0	0.00	16	380.79	385.00	-16	9,648	-0.17%
2020/03/04	39.1	366.37	3	369.00	370.50	36.1	9,661	0.37%
2020/03/03	138	373.56	1	375.00	372.00	137	9,644	1.42%	大買/鉅額交易
2020/03/02	10	359.75	4	362.75	363.00	6	9,576	0.06%
2020/02/27	107	365.95	92	367.83	360.00	15	9,569	0.16%	大買/
2020/02/26	223.1	376.11	60	376.56	375.00	163.1	9,475	1.72%	大買/鉅額交易
2020/02/25	87.1	376.75	6	374.50	378.50	81.1	9,416	0.86%
2020/02/24	122	379.34	3.2	379.78	377.00	118.8	9,441	1.26%	大買/鉅額交易
2020/02/21	3.1	389.78	3	390.00	388.00	0.1	9,324	0.00%
2020/02/20	203	389.66	53	388.25	394.00	150	9,257	1.62%	大買/鉅額交易
2020/02/19	100	390.55	25	391.42	388.50	75	9,184	0.82%
2020/02/18	6	394.25	7	394.86	392.00	-1	9,196	-0.01%
2020/02/17	34	397.63	1	399.00	398.00	33	9,152	0.36%
2020/02/14	7	405.14	1	405.50	405.50	6	9,082	0.07%
2020/02/13	5	409.10	9	408.44	408.50	-4	9,018	-0.04%
2020/02/12	10	400.85	14.1	400.48	401.50	-4.1	8,901	-0.05%
2020/02/11	4	389.38	7	388.29	390.00	-3	8,895	-0.03%
2020/02/10	111	381.22	25	379.94	380.00	86	8,905	0.97%	大買/
2020/02/07	86	380.98	4.2	383.14	381.00	81.8	8,950	0.91%
2020/02/06	13	384.31	1	389.00	382.00	12	8,979	0.13%
2020/02/05	160	384.72	38	383.05	381.00	122	8,947	1.36%	大買/鉅額交易
2020/02/04	9.1	392.17	13	385.77	390.50	-4	8,844	-0.04%
2020/02/03	6.2	376.37	17	379.41	382.00	-10.8	9,087	-0.12%
2020/01/31	6	389.17	4	387.50	388.00	2	9,100	0.02%
2020/01/30	11.1	390.86	22	387.70	383.50	-10.9	9,154	-0.12%
2020/01/20	2.1	420.03	1	418.00	419.00	1.1	8,903	0.01%
2020/01/17	1	421.00	4	424.13	420.50	-3	8,946	-0.03%
2020/01/16	2	420.78	7	421.36	421.00	-5	9,016	-0.06%
2020/01/15	61.1	415.85	19	412.53	416.00	42.1	8,866	0.47%
2020/01/14	72	416.42	7.2	415.90	416.00	64.8	8,518	0.76%
2020/01/13	68.5	423.23	3.3	426.73	422.00	65.3	8,270	0.79%
2020/01/10	56	431.92	63	428.64	432.00	-7	8,199	-0.09%
2020/01/09	23.1	434.87	3.5	436.00	437.00	19.6	8,219	0.24%
2020/01/08	100	432.94	6	432.50	430.50	94	8,306	1.13%
2020/01/07	14.2	425.30	19	423.97	426.00	-4.9	8,311	-0.06%
2020/01/06	59.5	425.49	2	426.00	424.00	57.5	8,361	0.69%
2020/01/03	119.2	428.39	11	433.32	434.50	108.2	8,361	1.29%	大買/鉅額交易
2020/01/02	57.1	441.82	13	441.58	441.50	44	8,240	0.53%
2019/12/31	53.1	443.43	1	442.50	443.50	52.1	8,221	0.63%
2019/12/30	52.1	446.74	2	446.25	446.50	50	8,253	0.61%
2019/12/27	55.4	447.74	21	451.00	446.50	34.4	8,354	0.41%
2019/12/26	95.1	453.72	15	455.93	449.00	80.1	8,350	0.96%
2019/12/25	4.3	450.36	16	450.75	452.00	-11.7	8,376	-0.14%
2019/12/24	4	445.63	0	0.00	445.00	4	8,479	0.05%
2019/12/23	4.2	447.34	6	447.42	449.00	-1.8	8,565	-0.02%
2019/12/20	6.3	446.18	32	445.20	446.00	-25.7	8,656	-0.30%
2019/12/19	2.2	453.36	3	453.83	454.50	-0.8	8,489	-0.01%
2019/12/18	19.5	454.96	2	456.25	456.50	17.5	8,415	0.21%
2019/12/17	10.3	458.45	19	453.95	460.50	-8.7	8,371	-0.10%
2019/12/16	28.2	437.47	8	440.81	442.00	20.1	8,218	0.25%
2019/12/13	7	431.00	6	432.83	432.50	1	8,167	0.01%
2019/12/12	3.1	429.40	2	429.75	427.50	1.1	8,163	0.01%
2019/12/11	2	427.50	3.1	426.35	429.00	-1.1	8,239	-0.01%
2019/12/10	1	424.50	2	424.50	425.00	-1	8,338	-0.01%
2019/12/09	2	424.75	11.4	424.97	426.50	-9.4	8,406	-0.11%
2019/12/06	6	416.75	3	418.50	415.00	3	8,435	0.04%
2019/12/05	6.1	423.09	2	423.50	420.00	4.1	8,675	0.05%
2019/12/04	2	420.50	12.1	420.93	424.50	-10.1	8,807	-0.12%
2019/12/03	8.1	420.98	11	419.32	418.00	-3	8,781	-0.03%
2019/12/02	10	416.50	9	418.61	416.50	1	8,763	0.01%
2019/11/29	61	428.61	27	421.87	421.50	34	8,725	0.39%
2019/11/28	7.2	427.34	14.1	430.57	431.50	-7	8,621	-0.08%
2019/11/27	8	422.44	4	425.00	422.50	4	8,630	0.05%
2019/11/26	60	419.63	5	422.90	420.00	55	8,671	0.63%
2019/11/25	51	418.42	10	420.10	418.50	41	8,836	0.46%
2019/11/22	59	409.53	4	410.25	411.00	55	8,819	0.62%
2019/11/21	123	404.12	29	406.79	407.00	94	8,782	1.07%	大買/
2019/11/20	104	415.25	1	414.50	414.50	103	8,700	1.18%	大買/鉅額交易
2019/11/19	111	419.55	1	418.00	421.00	110	8,742	1.26%	大買/鉅額交易
2019/11/18	53	418.92	2	420.25	419.50	51	8,859	0.58%
2019/11/15	58	421.78	15	419.13	422.00	43	9,020	0.48%
2019/11/14	3.3	408.29	4	409.63	410.50	-0.7	9,367	-0.01%
2019/11/13	103	409.44	2	410.25	408.00	101	9,416	1.07%	大買/鉅額交易
2019/11/12	104	409.74	2.1	408.81	410.00	101.9	9,420	1.08%	大買/鉅額交易
2019/11/11	105	406.08	14.4	405.94	403.50	90.7	9,399	0.96%	大買/
2019/11/08	110	415.85	5	416.30	414.00	105	9,324	1.13%	大買/鉅額交易
2019/11/07	108.3	424.76	3.5	424.71	425.00	104.8	9,240	1.13%	大買/鉅額交易
2019/11/06	150.2	430.13	9	428.39	434.00	141.2	9,160	1.54%	大買/鉅額交易
2019/11/05	104.1	423.68	10	422.60	425.00	94	9,161	1.03%	大買/
2019/11/04	2	407.75	5.2	410.29	412.00	-3.2	9,130	-0.04%
2019/11/01	4.2	407.29	10.2	410.54	405.00	-6.1	9,151	-0.07%
2019/10/31	32.3	406.64	107	408.36	408.00	-74.8	9,210	-0.81%	大賣/
2019/10/30	2	397.75	5	397.60	396.50	-3	9,218	-0.03%
2019/10/29	3.1	391.79	11	392.32	393.00	-7.9	9,328	-0.08%
2019/10/28	4.1	386.10	3	384.67	387.00	1.1	9,387	0.01%
2019/10/25	27.4	385.25	28	380.25	379.00	-0.6	9,418	-0.01%
2019/10/24	19	379.63	40	379.63	381.50	-21	9,356	-0.22%
2019/10/23	4	369.88	1	372.00	372.00	3	9,235	0.03%
2019/10/22	2.1	369.32	120	371.83	371.50	-118	9,309	-1.27%	大賣/鉅額交易
2019/10/21	0	0.00	23	373.00	369.00	-23	9,352	-0.25%
2019/10/18	6	370.92	2	371.75	370.00	4	9,393	0.04%
2019/10/17	5.1	369.81	16	369.28	371.00	-11	9,416	-0.12%
2019/10/16	18	362.44	1	363.00	360.00	17	9,428	0.18%
2019/10/15	4.3	367.53	11	367.77	367.00	-6.8	9,338	-0.07%
2019/10/14	13	372.00	103	371.76	370.50	-90	9,256	-0.97%	大賣/
2019/10/09	15.3	373.95	2	377.25	372.00	13.3	9,098	0.15%
2019/10/08	3.1	384.00	68	384.20	384.50	-65	9,011	-0.72%
2019/10/07	3	384.67	43.2	383.78	384.00	-40.2	9,038	-0.45%
2019/10/04	29	386.22	9	384.34	385.50	20	9,026	0.22%
2019/10/03	7.1	375.56	9	376.39	379.50	-1.9	8,961	-0.02%
2019/10/02	2	372.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	1	372.00	12	371.67	376.50	-11	8,953	-0.12%
2019/09/27	11.1	370.72	4	369.38	369.00	7.1	8,898	0.08%
2019/09/26	1	381.46	4	379.88	376.00	-3	8,893	-0.03%
2019/09/25	7	380.22	11	383.73	380.00	-4	8,885	-0.04%
2019/09/24	2.1	387.71	3	385.00	387.00	-0.9	8,874	-0.01%
2019/09/23	12	389.37	21.2	386.65	388.00	-9.2	8,877	-0.10%
2019/09/20	0	386.00	27	382.28	386.50	-27	8,889	-0.30%
2019/09/19	8	383.69	21	385.93	380.50	-13	8,795	-0.15%
2019/09/18	1	380.50	17	382.82	382.00	-16	8,723	-0.18%
2019/09/17	1	383.00	26	385.02	383.00	-25	8,674	-0.29%
2019/09/16	6.1	380.75	9	380.50	382.00	-2.9	8,683	-0.03%
2019/09/12	12.1	376.07	354	376.11	375.00	-341.9	8,578	-3.99%	大賣/鉅額交易
2019/09/11	7	373.93	82	376.36	374.50	-75	8,551	-0.88%
2019/09/10	2	378.00	600	377.37	378.00	-598	8,538	-7.00%	大賣/鉅額交易
2019/09/09	8	383.88	4.1	384.79	382.50	3.9	8,500	0.05%
2019/09/06	0	373.50	8.1	374.55	374.50	-8.1	8,254	-0.10%
2019/09/05	1	365.00	1	365.00	367.50	0	8,141	0.00%
2019/09/04	4	363.25	1	363.50	365.00	3	8,141	0.04%
2019/09/03	4	366.75	2	370.00	364.00	2	8,185	0.02%
2019/09/02	0	0.00	43	369.91	370.50	-43	8,245	-0.52%
2019/08/30	2	370.24	23	369.91	367.50	-21	8,259	-0.25%
2019/08/29	7.1	364.21	2	364.50	365.50	5.1	8,242	0.06%
2019/08/28	4	363.88	13	361.31	366.00	-9	8,248	-0.11%
2019/08/27	4	346.50	0	0.00	345.50	4	8,117	0.05%
2019/08/26	0.1	343.00	4	340.75	343.00	-3.9	8,242	-0.05%
2019/08/23	4	345.12	0	0.00	342.50	4	8,339	0.05%
2019/08/22	12	348.70	2	349.25	345.00	10	8,310	0.12%
2019/08/21	20	350.22	2	350.00	347.00	18	8,294	0.22%
2019/08/20	3	351.67	10.6	351.49	351.00	-7.5	8,242	-0.09%
2019/08/19	39.3	345.06	30	343.03	353.00	9.3	8,104	0.11%
2019/08/16	37	323.20	7	322.07	322.00	30	7,760	0.39%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/13	3	318.00	7	320.71	318.00	-4	7,715	-0.05%
2019/08/12	4	321.50	8	320.63	323.00	-4	7,798	-0.05%
2019/08/08	4	316.25	2.2	316.32	316.50	1.8	7,745	0.02%
2019/08/07	1	318.50	8	316.06	318.00	-7	7,723	-0.09%
2019/08/06	9.2	309.29	12	309.13	309.00	-2.8	7,636	-0.04%
2019/08/05	5	309.70	2	314.00	312.00	3	7,601	0.04%
2019/08/02	13	311.00	2.2	311.73	316.00	10.8	7,563	0.14%
2019/08/01	3	319.00	16	320.28	314.00	-13	7,496	-0.17%
2019/07/31	217.1	313.65	11	313.86	314.50	206.1	7,239	2.85%	大買/鉅額交易
2019/07/30	5	323.40	10	323.85	325.50	-5	7,148	-0.07%
2019/07/29	3.1	314.13	6	317.50	319.00	-2.9	7,066	-0.04%
2019/07/26	1	309.00	5	311.00	313.50	-4	7,224	-0.06%
2019/07/25	59	310.81	2	312.00	313.00	57	7,515	0.76%
2019/07/24	5	310.90	11.5	314.00	308.00	-6.5	7,568	-0.09%
2019/07/23	1	314.50	47	313.18	314.50	-46	7,497	-0.61%
2019/07/22	3.5	307.86	0	0.00	308.50	3.5	7,434	0.05%
2019/07/18	17	305.56	2.5	304.40	302.00	14.5	7,321	0.20%
2019/07/17	18	310.50	2	309.00	310.00	16	7,243	0.22%
2019/07/16	7.1	315.55	189	314.49	314.00	-181.9	7,183	-2.53%	大賣/鉅額交易
2019/07/15	113.1	314.75	3.2	314.50	314.50	109.9	7,154	1.54%	大買/鉅額交易
2019/07/12	2	319.00	1	322.00	318.00	1	7,250	0.01%
2019/07/11	9	322.67	5	321.00	322.50	4	7,525	0.05%
2019/07/10	0	317.50	6	317.83	318.00	-6	7,546	-0.08%
2019/07/09	4	314.49	30	315.00	313.50	-26	7,593	-0.34%
2019/07/08	9	312.78	1	315.00	314.00	8	7,637	0.11%
2019/07/05	1	320.00	0	0.00	321.00	1	7,744	0.01%
2019/07/04	0	0.00	3	319.00	319.00	-3	7,840	-0.04%
2019/07/03	10	320.80	8	322.19	317.50	2	7,937	0.03%
2019/07/02	8	318.94	5	315.90	319.00	3	7,929	0.04%
2019/07/01	4	313.50	5	315.70	314.00	-1	7,911	-0.01%
2019/06/28	3	312.00	5	314.00	314.00	-2	7,935	-0.03%
2019/06/27	19	314.03	10	313.75	313.00	9	7,980	0.11%
2019/06/26	3	311.00	3	311.50	310.50	0	7,980	0.00%
2019/06/25	9	310.72	6	311.58	311.50	3	8,002	0.04%
2019/06/24	2	311.50	1	314.50	315.50	1	7,992	0.01%
2019/06/21	1	314.50	3.1	312.80	313.50	-2.1	7,978	-0.03%
2019/06/20	13	310.35	15	309.23	310.00	-2	7,916	-0.03%
2019/06/19	8	310.19	19	310.92	308.50	-11	8,057	-0.14%
2019/06/18	9.2	306.80	14	307.18	308.50	-4.8	7,997	-0.06%
2019/06/17	54	301.29	6	304.58	300.50	48	7,940	0.60%
2019/06/14	9	307.28	11	309.50	307.00	-2	7,923	-0.03%
2019/06/13	7	310.14	7	312.50	309.50	0	7,915	0.00%
2019/06/12	3	309.00	3	310.50	309.50	0	7,874	0.00%
2019/06/11	9.1	309.54	10	310.05	308.00	-0.9	7,882	-0.01%
2019/06/10	0	0.00	76.2	314.65	316.00	-76.2	7,777	-0.98%
2019/06/06	10	306.50	17	309.47	307.00	-7	7,725	-0.09%
2019/06/05	7	314.93	7	316.48	313.00	0	7,680	0.00%
2019/06/04	3.1	313.53	185	315.64	311.00	-181.9	7,651	-2.38%	大賣/鉅額交易
2019/06/03	9	312.28	16.3	312.11	314.00	-7.3	7,579	-0.10%
2019/05/31	11	305.95	37	308.95	311.00	-26	7,512	-0.35%
2019/05/30	33.1	293.22	12	293.96	296.50	21.1	7,348	0.29%
2019/05/29	3.1	276.34	2	279.25	280.50	1.1	7,298	0.02%
2019/05/28	0	0.00	126	280.44	280.50	-126	7,369	-1.71%	大賣/鉅額交易
2019/05/27	26.2	279.39	9	281.56	281.00	17.2	7,496	0.23%
2019/05/24	11	291.99	3	290.67	287.00	8	7,704	0.10%
2019/05/23	10	292.45	31	291.06	292.00	-21	7,892	-0.27%
2019/05/22	301	288.46	0	0.00	287.50	301	7,829	3.84%	大買/鉅額交易
2019/05/21	115	290.72	2	290.50	290.50	113	7,894	1.43%	大買/鉅額交易
2019/05/20	110	289.83	29	289.62	290.00	81	7,858	1.03%	大買/
2019/05/17	133	293.26	16	292.69	291.00	117	7,829	1.49%	大買/鉅額交易
2019/05/16	102	289.25	2	290.75	288.00	100	7,753	1.29%	大買/
2019/05/15	104	290.40	7	291.00	290.00	97	7,722	1.26%	大買/
2019/05/14	10	281.50	25	278.20	289.00	-15	7,717	-0.19%
2019/05/13	177	287.26	92.2	291.98	286.50	84.8	7,682	1.10%	大買/
2019/05/10	132	299.53	15	300.53	298.50	117	7,872	1.49%	大買/鉅額交易
2019/05/09	128	303.20	9	303.11	300.00	119	7,838	1.52%	大買/鉅額交易
2019/05/08	102	308.79	319	308.17	310.00	-217	7,750	-2.80%	大買/大賣/鉅額交易
2019/05/07	116.1	310.73	27	311.61	311.00	89.1	7,659	1.16%	大買/
2019/05/06	105	304.99	60.9	303.17	306.00	44.2	7,561	0.58%	大買/
2019/05/03	68	308.05	24	306.98	309.00	44	7,464	0.59%
2019/05/02	24.2	304.83	22.1	303.34	298.00	2.1	7,205	0.03%
2019/04/30	3	290.67	22	293.61	295.50	-19	6,913	-0.27%
2019/04/29	2	287.50	0	0.00	287.50	2	6,844	0.03%
2019/04/26	4	286.00	1	290.00	290.00	3	6,884	0.04%
2019/04/25	1	289.50	2	288.00	288.00	-1	6,869	-0.01%
2019/04/24	4	289.50	18	291.94	289.50	-14	6,880	-0.20%
2019/04/23	4	286.75	11	287.27	290.00	-7	6,891	-0.10%
2019/04/22	3	289.33	2	292.75	289.00	1	6,879	0.01%
2019/04/19	2	290.75	1	294.00	290.00	1	6,860	0.01%
2019/04/18	32.4	292.36	9	291.39	291.00	23.4	6,852	0.34%
2019/04/17	36	290.76	10	289.85	288.50	26	6,816	0.38%
2019/04/16	0	299.00	4	299.13	300.00	-4	6,566	-0.06%
2019/04/15	7	298.00	7	297.64	296.50	0	6,549	0.00%
2019/04/12	5	293.60	3	295.33	293.50	2	6,523	0.03%
2019/04/11	21	295.54	19.2	300.98	291.50	1.8	6,478	0.03%
2019/04/10	14.5	302.62	7.7	300.75	300.00	6.8	6,347	0.11%
2019/04/09	2.4	292.89	4	293.88	299.50	-1.7	6,197	-0.03%
2019/04/08	2.4	291.37	6	291.08	294.50	-3.7	6,082	-0.06%
2019/04/03	1	289.50	1.1	290.45	290.50	-0.1	5,958	0.00%
2019/04/02	5	290.00	6	290.08	290.50	-1	5,872	-0.02%
2019/04/01	1	285.00	11	285.64	285.50	-10	5,738	-0.17%
2019/03/29	1	278.00	5	279.10	282.50	-4	5,638	-0.07%
2019/03/28	7	279.42	11	278.91	276.50	-4	5,624	-0.07%
2019/03/27	4	279.75	2	278.50	279.50	2	5,697	0.04%
2019/03/26	2	278.50	208	280.12	281.00	-206	5,698	-3.62%	大賣/鉅額交易
2019/03/25	2	277.25	1.3	277.00	276.50	0.7	5,673	0.01%
2019/03/22	302	282.74	15	282.80	284.00	287	5,618	5.11%	大買/鉅額交易
2019/03/21	1	274.50	6	276.33	277.50	-5	5,456	-0.09%
2019/03/20	2.1	274.50	5	275.00	274.50	-2.9	5,425	-0.05%
2019/03/19	3	275.18	0	0.00	275.50	3	5,414	0.06%
2019/03/18	44.1	279.81	3.1	277.19	278.00	41	5,364	0.76%
2019/03/15	3.1	275.05	4.1	275.66	276.00	-1	5,344	-0.02%
2019/03/14	12	273.33	39	275.13	272.50	-27	5,346	-0.50%
2019/03/13	3.1	271.40	1.1	269.36	273.00	2	5,402	0.04%
2019/03/12	4	272.00	1	276.00	270.50	3	5,438	0.06%
2019/03/11	2.1	269.06	1	270.00	270.00	1.1	5,514	0.02%
2019/03/08	26	268.83	4	268.13	267.50	22	5,580	0.39%
2019/03/07	8	274.88	2	275.75	274.00	6	5,564	0.11%
2019/03/06	6.1	280.08	9	279.22	280.00	-2.9	5,571	-0.05%
2019/03/05	7	274.29	12	276.58	273.00	-5	5,485	-0.09%
2019/03/04	14	278.82	56	280.48	277.00	-42	5,444	-0.77%
2019/02/27	28	278.36	6	278.25	280.00	22	5,375	0.41%
2019/02/26	25.1	283.07	10.1	281.26	276.50	15	5,245	0.29%
2019/02/25	10.5	279.59	415	278.82	282.50	-404.6	5,028	-8.04%	大賣/鉅額交易
2019/02/22	14.1	264.43	132.1	265.35	264.00	-118	4,754	-2.48%	大賣/鉅額交易
2019/02/21	96	257.04	207	257.22	259.00	-111	4,530	-2.45%	大賣/鉅額交易
2019/02/20	1	256.00	301	255.67	255.50	-300	4,480	-6.69%	大賣/鉅額交易
2019/02/19	2	250.75	1.5	250.50	250.00	0.5	4,495	0.01%
2019/02/18	4	253.13	100	253.40	253.50	-96	4,487	-2.14%
2019/02/15	10	253.05	112	254.65	252.00	-102	4,475	-2.28%	大賣/鉅額交易
2019/02/14	7	256.71	200	256.19	255.50	-193	4,475	-4.31%	大賣/鉅額交易
2019/02/13	4	258.50	303	259.53	259.00	-299	4,503	-6.64%	大賣/鉅額交易
2019/02/12	7	257.50	307	257.99	257.50	-300	4,487	-6.68%	大賣/鉅額交易
2019/02/11	4.1	254.68	517	252.22	259.50	-512.9	4,448	-11.53%	大賣/鉅額交易
2019/01/30	1	243.00	301	242.89	243.00	-300	4,185	-7.17%	大賣/鉅額交易
2019/01/29	0	0.00	301	245.57	245.50	-301	4,198	-7.17%	大賣/鉅額交易
2019/01/28	2	247.25	0	0.00	248.50	2	4,197	0.05%
2019/01/25	3	247.17	5	247.30	248.00	-2	4,258	-0.05%
2019/01/24	2	244.25	84	246.45	244.50	-82	4,309	-1.90%
2019/01/23	2	237.25	101	238.79	241.00	-99	4,371	-2.26%	大賣/
2019/01/22	194	242.24	12	247.63	242.00	182	4,386	4.15%	大買/鉅額交易
2019/01/21	1	246.00	63	247.00	244.50	-62	4,429	-1.40%
2019/01/18	3	243.17	96.3	240.89	244.00	-93.3	4,495	-2.07%
2019/01/17	3	237.83	3	236.67	237.00	0	4,491	0.00%
2019/01/16	3	236.17	84	235.32	237.00	-81	4,540	-1.78%
2019/01/15	5	232.40	3	232.50	233.00	2	4,529	0.04%
2019/01/14	4	232.00	3	232.50	231.50	1	4,492	0.02%
2019/01/11	0	0.00	4	227.38	227.50	-4	4,487	-0.09%
2019/01/10	1	226.50	1.1	225.14	226.00	-0.1	4,497	0.00%
2019/01/09	4	228.75	5	228.50	226.00	-1	4,501	-0.02%
2019/01/08	2	219.00	3	221.00	222.00	-1	4,416	-0.02%
2019/01/07	3	219.33	3	218.67	219.00	0	4,459	0.00%
2019/01/04	5	215.30	0	0.00	217.00	5	4,465	0.11%
2019/01/03	0	0.00	2	224.50	223.50	-2	4,634	-0.04%
2019/01/02	13	224.92	8	226.94	220.50	5	4,644	0.11%
2018/12/28	2	225.00	4	226.38	229.50	-2	4,661	-0.04%
2018/12/27	0	0.00	5	225.80	225.00	-5	4,758	-0.11%
2018/12/26	1	221.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	3.1	220.70	1	220.00	221.00	2.1	4,809	0.04%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/21	3	224.83	4	223.50	223.50	-1	5,001	-0.02%
2018/12/20	11	226.77	0	0.00	225.00	11	4,975	0.22%
2018/12/19	1	234.00	2	233.50	236.00	-1	4,876	-0.02%
2018/12/18	0.1	234.50	3	235.17	234.50	-2.9	4,868	-0.06%
2018/12/17	0	0.00	21	238.17	235.00	-21	4,901	-0.43%
2018/12/14	3.1	236.00	0	0.00	236.00	3.1	4,954	0.06%
2018/12/13	2	234.50	4	237.00	237.50	-2	4,959	-0.04%
2018/12/12	0	233.00	0	0.00	233.00	0	4,967	0.00%
2018/12/11	4	227.88	1	227.50	228.00	3	4,951	0.06%
2018/12/10	3	229.33	2	231.00	229.00	1	4,965	0.02%
2018/12/07	0.2	235.00	10	235.35	233.50	-9.8	4,965	-0.20%
2018/12/06	10	233.45	53	237.24	229.50	-43	4,944	-0.87%
2018/12/05	35.1	245.55	1	246.00	244.50	34.1	4,887	0.70%
2018/12/04	35	248.67	17.2	249.54	252.00	17.8	4,914	0.36%
2018/12/03	1.2	245.33	8	245.63	245.50	-6.8	4,860	-0.14%
2018/11/30	0	0.00	5	234.90	237.50	-5	4,801	-0.10%
2018/11/29	5	234.40	15	237.47	231.50	-10	4,746	-0.21%
2018/11/28	1	235.50	3	234.33	236.50	-2	4,735	-0.04%
2018/11/27	2	228.00	3	230.83	232.00	-1	4,711	-0.02%
2018/11/26	1	229.00	4	228.63	228.00	-3	4,754	-0.06%
2018/11/23	0.1	223.50	1	222.50	222.00	-0.9	4,762	-0.02%
2018/11/21	0	0.00	2	222.00	223.00	-2	4,963	-0.04%
2018/11/20	1	223.50	1	225.00	225.00	0	4,954	0.00%
2018/11/19	3	222.33	4	222.00	223.50	-1	4,952	-0.02%
2018/11/16	36.1	223.99	1	220.00	220.00	35.1	4,986	0.70%
2018/11/15	0	0.00	1	233.50	231.50	-1	4,958	-0.02%
2018/11/14	3	230.83	1	231.00	230.00	2	4,975	0.04%
2018/11/13	12	228.75	30	228.95	231.00	-18	5,017	-0.36%
2018/11/12	6	231.58	5	232.00	234.50	1	5,076	0.02%
2018/11/09	2	229.25	0	0.00	228.50	2	5,214	0.04%
2018/11/08	2	239.00	7	235.07	235.00	-5	5,176	-0.10%
2018/11/07	7	233.29	11	232.95	235.00	-4	5,158	-0.08%
2018/11/06	12	230.13	56	232.23	230.00	-44	5,183	-0.85%
2018/11/05	1	226.04	25	229.20	230.00	-24	5,120	-0.47%
2018/11/02	2	227.50	75	227.41	227.50	-73	5,105	-1.43%
2018/11/01	28	224.18	10	221.75	223.50	18	5,060	0.36%
2018/10/31	31	217.89	6	217.92	227.50	25	4,993	0.50%
2018/10/30	42	207.27	5	207.80	207.00	37	4,864	0.76%
2018/10/29	31	201.79	8	206.56	208.00	23	4,905	0.47%
2018/10/26	109	204.78	4	210.25	202.00	105	4,943	2.12%	大買/鉅額交易
2018/10/25	32.3	210.39	1	211.50	210.00	31.3	5,072	0.62%
2018/10/24	10.2	210.78	10	211.55	214.00	0.2	5,195	0.00%
2018/10/22	5	222.20	1	221.00	221.50	4	5,281	0.08%
2018/10/19	16	221.56	4	220.75	222.50	12	5,355	0.22%
2018/10/17	1	224.50	8	224.94	224.50	-7	5,694	-0.12%
2018/10/16	0.1	224.00	2	225.25	222.00	-1.9	5,813	-0.03%
2018/10/15	2.1	217.00	32	224.53	221.00	-29.9	5,831	-0.51%
2018/10/12	9	216.33	27	213.37	220.00	-18	5,773	-0.31%
2018/10/11	28	207.95	14	208.14	210.50	14	5,739	0.24%
2018/10/09	7.2	230.00	2	230.25	228.50	5.2	5,530	0.09%
2018/10/05	23.2	238.87	3	235.67	234.50	20.2	5,462	0.37%
2018/10/04	62	243.29	1	244.50	242.00	61	5,384	1.13%
2018/10/03	3	242.83	5	244.20	246.00	-2	5,377	-0.04%
2018/10/02	22.4	244.97	1	245.00	245.00	21.4	5,411	0.39%
2018/10/01	30	250.08	3	250.33	250.00	27	5,441	0.50%
2018/09/28	1	245.50	7	245.07	246.50	-6	5,533	-0.11%
2018/09/27	4.2	240.56	1	241.50	241.50	3.2	5,601	0.06%
2018/09/26	1	244.50	1	243.00	241.50	0	5,614	0.00%
2018/09/25	1	243.00	0	0.00	243.50	1	5,627	0.02%
2018/09/21	1	241.50	36	241.83	243.00	-35	5,686	-0.62%
2018/09/20	7.3	241.16	1	238.50	238.00	6.3	5,698	0.11%
2018/09/19	1	245.00	2	245.25	245.00	-1	5,683	-0.02%
2018/09/18	14	244.82	0.2	245.00	244.50	13.9	5,730	0.24%
2018/09/17	3	243.00	0	0.00	243.50	3	5,861	0.05%
2018/09/14	2	243.25	1	245.00	245.50	1	5,883	0.02%
2018/09/12	1.1	245.82	5	242.80	244.00	-3.9	5,888	-0.07%
2018/09/11	1	243.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	8	242.81	2	244.75	242.50	6	5,924	0.10%
2018/09/07	2	250.98	1	249.00	248.00	1	5,902	0.02%
2018/09/06	23	255.46	3	256.67	255.00	20	5,865	0.34%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	1	250.50	253.50	-1	5,870	-0.02%
2018/09/03	0	250.00	0	0.00	249.50	0	5,898	0.00%
2018/08/31	38	250.07	72	252.02	251.50	-34	5,920	-0.57%
2018/08/30	1	256.50	7	256.71	256.00	-6	5,884	-0.10%
2018/08/29	19	254.74	1	255.00	256.00	18	5,905	0.30%
2018/08/28	5	253.70	4	252.75	252.00	1	5,883	0.02%
2018/08/27	2	247.00	1	247.50	247.50	1	5,858	0.02%
2018/08/24	0.3	252.00	1	247.50	250.00	-0.8	5,861	-0.01%
2018/08/23	0	0.00	3	252.00	253.00	-3	5,980	-0.05%
2018/08/22	2	247.00	0	0.00	247.50	2	5,978	0.03%
2018/08/21	10	245.05	0	0.00	245.50	10	5,876	0.17%
2018/08/20	2	248.00	0	0.00	247.00	2	5,876	0.03%
2018/08/17	7	247.79	4	246.63	247.00	3	5,874	0.05%
2018/08/16	13	248.85	26	249.35	247.50	-13	5,817	-0.22%
2018/08/15	2	260.50	0	0.00	260.00	2	5,722	0.03%
2018/08/13	6	263.08	0	0.00	263.50	6	5,803	0.10%
2018/08/10	3	274.34	1	276.00	274.50	2	5,807	0.03%
2018/08/09	3	273.83	0	0.00	275.00	3	5,921	0.05%
2018/08/08	2	276.75	4	277.25	277.50	-2	5,925	-0.03%
2018/08/07	7	276.29	1	274.50	275.50	6	5,911	0.10%
2018/08/06	8	271.82	1	272.00	273.00	7	5,915	0.12%
2018/08/03	2	272.75	5	272.60	274.00	-3	6,066	-0.05%
2018/08/02	6	274.00	2	273.25	269.00	4	6,040	0.07%
2018/08/01	5	273.90	70	267.93	275.00	-65	5,966	-1.09%
2018/07/31	59.1	251.91	21	253.07	254.00	38.1	5,781	0.66%
2018/07/30	7	260.86	0	0.00	260.00	7	5,675	0.12%
2018/07/27	2	268.75	183	269.42	267.50	-181	5,670	-3.19%	大賣/鉅額交易
2018/07/26	19	261.45	5	262.80	263.00	14	5,749	0.24%
2018/07/25	3	261.33	177	259.55	262.50	-174	5,789	-3.01%	大賣/鉅額交易
2018/07/24	39	257.32	67	262.57	255.00	-28	5,831	-0.48%
2018/07/23	8	272.13	135	272.61	271.50	-127	5,656	-2.24%	大賣/鉅額交易
2018/07/20	4.1	281.37	2	281.25	280.00	2.1	5,694	0.04%
2018/07/19	1	283.00	3	283.50	284.00	-2	5,743	-0.03%
2018/07/18	2	282.25	1	285.50	281.00	1	5,858	0.02%
2018/07/17	5	284.70	2	286.00	285.50	3	5,905	0.05%
2018/07/16	2	284.50	0	0.00	282.50	2	6,005	0.03%
2018/07/13	7	284.36	2	284.75	285.00	5	6,250	0.08%
2018/07/12	0	0.00	1	282.00	283.00	-1	6,621	-0.02%
2018/07/11	3	275.33	0	0.00	276.00	3	6,644	0.05%
2018/07/10	1	279.00	21	279.00	280.00	-20	6,710	-0.30%
2018/07/09	71	274.07	0	0.00	272.50	71	6,708	1.06%
2018/07/06	2	284.25	1	286.50	285.00	1	6,683	0.01%
2018/07/05	39	288.72	60	283.25	281.50	-21	6,677	-0.31%
2018/07/04	33	303.42	0	0.00	298.00	33	6,589	0.50%
2018/07/03	0	0.00	1	307.00	304.50	-1	6,641	-0.02%
2018/07/02	2	305.00	1	310.50	305.00	1	6,707	0.01%
2018/06/29	0	301.50	0	0.00	300.00	0	6,663	0.00%
2018/06/28	51	294.62	0	0.00	297.00	51	6,615	0.77%
2018/06/27	6	298.92	3	298.33	296.50	3	6,709	0.04%
2018/06/26	25.1	299.55	0	0.00	296.50	25.1	6,707	0.37%
2018/06/21	101	312.49	0	0.00	312.00	101	6,932	1.46%	大買/鉅額交易
2018/06/20	5	311.00	1	311.00	310.00	4	6,974	0.06%
2018/06/19	2	313.75	28	313.59	312.00	-26	6,973	-0.37%
2018/06/15	0	0.00	6	315.75	315.00	-6	7,109	-0.08%
2018/06/14	82	317.89	21	318.02	315.00	61	7,291	0.84%
2018/06/13	3	322.00	4	321.88	320.50	-1	7,526	-0.01%
2018/06/12	32	324.69	0	0.00	324.00	32	7,670	0.42%
2018/06/11	0	0.00	4	331.63	332.50	-4	7,748	-0.05%
2018/06/08	1	329.50	0	0.00	330.00	1	7,750	0.01%
2018/06/07	31	329.82	0	0.00	331.00	31	7,856	0.39%
2018/06/06	16	331.53	5	332.50	331.00	11	8,004	0.14%
2018/06/05	5	326.30	1	324.50	325.00	4	8,028	0.05%
2018/06/04	3	326.67	5	327.40	329.50	-2	8,154	-0.02%
2018/06/01	0	0.00	4	317.75	319.00	-4	8,177	-0.05%
2018/05/31	11	309.86	0	0.00	311.50	11	8,249	0.13%
2018/05/30	23	311.59	0	0.00	310.00	23	8,197	0.28%
2018/05/29	0	0.00	1	316.00	315.00	-1	8,296	-0.01%
2018/05/28	45	320.24	2	321.50	318.50	43	8,412	0.51%
2018/05/25	40	323.85	1	324.00	324.00	39	8,472	0.46%
2018/05/24	1	319.00	0	0.00	322.00	1	8,449	0.01%
2018/05/23	1	318.50	2	321.25	320.00	-1	8,496	-0.01%
2018/05/22	1	319.50	11	320.45	320.50	-10	8,492	-0.12%
2018/05/21	2	314.25	1	314.50	314.00	1	8,566	0.01%
2018/05/18	3	310.67	3	311.00	313.00	0	8,607	0.00%
2018/05/17	6	309.08	0	0.00	310.00	6	8,659	0.07%
2018/05/16	2	317.50	0	0.00	319.00	2	8,591	0.02%
2018/05/15	3	321.33	1	319.00	319.00	2	8,657	0.02%
2018/05/14	1	320.00	1	325.00	320.00	0	8,779	0.00%
2018/05/11	8	322.19	3	323.67	319.50	5	8,782	0.06%
2018/05/10	0	0.00	6	328.17	329.50	-6	8,681	-0.07%
2018/05/09	0	0.00	1	326.00	328.00	-1	8,819	-0.01%
2018/05/08	16	324.34	5	324.10	325.00	11	8,867	0.12%
2018/05/07	85	318.21	0	0.00	318.50	85	8,894	0.96%
2018/05/04	2	319.25	6	323.75	325.50	-4	8,845	-0.05%
2018/05/03	67	320.15	2	320.00	320.00	65	8,857	0.73%
2018/05/02	6	333.58	7	332.21	331.00	-1	8,786	-0.01%
2018/04/30	7	333.29	6	336.25	340.00	1	8,763	0.01%
2018/04/27	4	330.50	8	331.94	339.50	-4	8,754	-0.05%
2018/04/26	7	333.07	2	329.25	323.50	5	8,708	0.06%
2018/04/25	1	341.00	3	337.50	337.00	-2	8,622	-0.02%
2018/04/24	5	340.70	4	342.50	341.50	1	8,641	0.01%
2018/04/23	104	356.38	25	358.20	350.50	79	8,560	0.92%	大買/
2018/04/20	2	353.25	10.1	356.02	354.50	-8.1	8,487	-0.10%
2018/04/19	10	364.15	5	366.70	360.50	5	8,406	0.06%
2018/04/18	15	353.67	203.1	359.96	362.00	-188.1	8,208	-2.29%	大賣/鉅額交易
2018/04/17	2.1	339.49	212	340.19	340.00	-210	7,840	-2.68%	大賣/鉅額交易
2018/04/16	4	341.63	128	341.76	342.00	-124	7,853	-1.58%	大賣/鉅額交易
2018/04/13	0	0.00	102	337.10	336.00	-102	7,811	-1.31%	大賣/鉅額交易
2018/04/12	1	333.00	1	332.00	331.50	0	7,800	0.00%
2018/04/11	2	336.75	3	338.50	339.00	-1	7,785	-0.01%
2018/04/10	1	331.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	0	0.00	110	331.05	327.50	-110	7,800	-1.41%	大賣/鉅額交易
2018/04/03	5	328.10	9	328.89	328.00	-4	7,728	-0.05%
2018/04/02	0	0.00	16	340.09	336.50	-16	7,682	-0.21%
2018/03/31	3	342.33	0	0.00	340.50	3	7,707	0.04%
2018/03/30	6	341.83	60	345.31	340.00	-54	7,745	-0.70%
2018/03/29	2	336.75	3	334.50	331.00	-1	7,677	-0.01%
2018/03/28	4	337.13	353	335.91	333.00	-349	7,594	-4.60%	大賣/鉅額交易
2018/03/27	19	341.37	6	340.67	342.50	13	7,524	0.17%
2018/03/26	5	338.60	10	343.50	347.00	-5	7,360	-0.07%
2018/03/23	6.1	325.21	25	325.48	328.00	-18.9	7,205	-0.26%
2018/03/22	5	337.50	6.1	336.89	336.00	-1.1	7,199	-0.02%
2018/03/21	9	341.28	54	345.07	336.00	-45	7,191	-0.63%
2018/03/20	105	339.87	16.5	340.70	342.50	88.5	7,183	1.23%	大買/
2018/03/19	8	328.94	19	336.26	334.00	-11	6,988	-0.16%
2018/03/16	1	319.00	82	320.24	317.00	-81	6,766	-1.20%
2018/03/15	2	315.00	6	319.42	318.00	-4	6,627	-0.06%
2018/03/14	52	314.09	1	316.00	313.50	51	6,541	0.78%
2018/03/13	27	318.91	33	319.95	319.00	-6	6,558	-0.09%
2018/03/12	3.1	316.16	105	320.23	317.00	-101.9	6,573	-1.55%	大賣/鉅額交易
2018/03/09	22.1	309.07	5	309.10	310.50	17.1	6,656	0.26%
2018/03/08	7.1	305.54	5	308.60	309.50	2.1	6,591	0.03%
2018/03/07	50	306.00	3	304.83	300.00	47	6,474	0.73%
2018/03/06	0	0.00	3	299.00	301.00	-3	6,435	-0.05%
2018/03/05	4	296.50	0	0.00	295.00	4	6,484	0.06%
2018/03/02	1	304.50	0	0.00	302.50	1	6,432	0.02%
2018/03/01	1	296.50	1	302.00	299.50	0	6,373	0.00%
2018/02/27	231	304.41	83	305.51	301.00	148	6,282	2.36%	大買/鉅額交易
2018/02/26	2	300.25	1	302.00	296.50	1	6,211	0.02%
2018/02/23	2	301.00	2	300.00	300.50	0	6,219	0.00%
2018/02/22	5	300.60	2	300.25	302.00	3	6,240	0.05%
2018/02/21	5	298.80	9	299.67	304.50	-4	6,238	-0.06%
2018/02/12	13	288.19	2	284.75	285.00	11	6,153	0.18%
2018/02/09	3	277.11	1	270.50	283.00	2	6,175	0.03%
2018/02/08	101	285.37	0	0.00	286.00	101	6,116	1.65%	大買/鉅額交易
2018/02/07	10	289.65	4.1	291.34	284.50	5.9	6,135	0.10%
2018/02/06	4	287.25	2	284.00	286.50	2	6,142	0.03%
2018/02/05	3	298.50	4	298.50	299.00	-1	6,066	-0.02%
2018/02/02	0	305.00	1	305.50	304.50	-1	6,234	-0.02%
2018/02/01	114	308.55	164	307.93	307.00	-50	6,236	-0.80%	大買/大賣/
2018/01/31	1	301.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	32	300.83	1	302.50	299.00	31	6,091	0.51%
2018/01/29	3	309.33	1	308.00	308.00	2	6,198	0.03%
2018/01/26	2.1	302.05	1	305.50	308.00	1.1	6,271	0.02%
2018/01/25	5	308.10	104	311.73	305.50	-99	6,267	-1.58%	大賣/
2018/01/24	27	310.44	0	0.00	307.50	27	6,343	0.43%
2018/01/23	1	321.00	5	320.60	318.00	-4	6,460	-0.06%
2018/01/22	41	316.39	0	0.00	319.00	41	6,420	0.64%
2018/01/19	21	315.48	1	315.00	319.00	20	6,536	0.31%
2018/01/18	4	314.88	108	314.11	319.50	-104	6,576	-1.58%	大賣/鉅額交易
2018/01/17	6	305.25	4	305.50	306.50	2	6,629	0.03%
2018/01/16	1	313.50	1	310.00	312.00	0	6,604	0.00%
2018/01/15	1	312.50	203	311.89	313.00	-202	6,650	-3.04%	大賣/鉅額交易
2018/01/11	1	303.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	3	305.50	9	308.56	309.50	-6	6,822	-0.09%
2018/01/09	1	301.50	1	302.50	304.00	0	6,854	0.00%
2018/01/08	4	300.13	0	0.00	298.00	4	7,070	0.06%
2018/01/05	1	300.00	3	303.83	300.00	-2	7,418	-0.03%
2018/01/04	43	300.09	10	301.90	307.00	33	7,607	0.43%
2018/01/03	1	296.00	7	300.50	300.50	-6	7,797	-0.08%
2018/01/02	3	290.50	1.3	291.15	291.50	1.7	7,843	0.02%