基泰 (2538)-臺銀證券券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	19.79	2	20.00	19.65	4	3,335	0.12%
2024/05/30	4	19.33	19	19.15	19.05	-15	3,173	-0.47%
2024/05/29	1	18.95	0.1	18.60	19.15	0.9	2,842	0.03%
2024/05/28	0	0.00	2	17.55	17.45	-2	2,648	-0.08%
2024/05/24	0	0.00	6	17.10	17.15	-6	2,602	-0.23%
2024/05/23	14	16.97	22.3	17.00	17.05	-8.3	2,598	-0.32%
2024/05/22	6	17.45	0	0.00	17.30	6	2,573	0.23%
2024/05/21	0	0.00	0.3	17.50	17.55	-0.3	2,555	-0.01%
2024/05/20	0	0.00	8	17.80	17.70	-8	2,526	-0.32%
2024/05/17	4.1	17.45	0	0.00	17.55	4.1	2,487	0.16%
2024/05/16	2.1	17.55	13	17.56	17.50	-10.9	2,468	-0.44%
2024/05/15	0	0.00	2	17.05	17.10	-2	2,407	-0.08%
2024/05/14	2	17.00	0	0.00	16.85	2	2,384	0.08%
2024/05/10	2.1	16.40	0	0.00	16.35	2.1	2,312	0.09%
2024/05/09	4	16.65	4	16.69	16.55	0	2,276	0.00%
2024/05/08	9	16.95	0	0.00	17.05	9	2,222	0.40%
2024/05/07	14.1	17.60	23	17.40	17.45	-8.9	2,120	-0.42%
2024/05/06	7.6	17.90	6	17.86	18.10	1.6	1,967	0.08%
2024/05/03	1	17.20	12.3	17.77	17.80	-11.3	1,537	-0.73%
2024/05/02	3	16.15	15	16.12	16.20	-12	1,308	-0.92%
2024/04/30	0.1	15.90	0	0.00	15.95	0.1	1,253	0.01%
2024/04/29	0.1	16.00	0	0.00	15.90	0.1	1,218	0.01%
2024/04/26	10	15.85	0	0.00	15.80	10	1,161	0.86%
2024/04/24	10	15.40	0	0.00	15.35	10	1,113	0.90%
2024/04/22	1	15.80	1	15.25	15.25	0	1,127	0.00%
2024/04/19	10	15.25	0	0.00	15.15	10	1,054	0.95%
2024/04/16	0	0.00	5	15.17	14.85	-5	923	-0.54%
2024/04/15	4	15.45	0	0.00	15.35	4	919	0.43%
2024/04/08	1	15.00	0	0.00	15.05	1	922	0.11%
2024/04/02	1	14.45	0	0.00	14.45	1	907	0.11%
2024/04/01	8	14.55	0	0.00	14.55	8	903	0.89%
2024/03/28	0	15.95	0	0.00	15.25	0	848	0.00%
2024/03/26	0	0.00	1	15.20	15.20	-1	874	-0.11%
2024/03/19	1	15.45	0	0.00	15.30	1	937	0.11%
2024/03/18	0	0.00	1	15.50	15.55	-1	940	-0.11%
2024/03/15	0	0.00	1	15.40	15.40	-1	984	-0.10%
2024/03/12	3	16.25	3	16.20	16.25	0	1,021	0.00%
2024/03/11	9	16.10	0	0.00	16.10	9	1,041	0.86%
2024/03/08	0.1	16.35	1	16.45	16.35	-0.9	1,055	-0.09%
2024/03/07	70	16.33	25	16.40	16.40	45	1,116	4.03%
2024/03/06	0.1	15.85	0	0.00	15.95	0.1	1,107	0.01%
2024/03/05	9	15.45	0	0.00	15.90	9	1,139	0.79%
2024/03/04	3	15.40	0	0.00	15.35	3	1,179	0.25%
2024/03/01	1	15.35	0	0.00	15.35	1	1,241	0.08%
2024/02/23	0	0.00	4	15.60	15.70	-4	1,386	-0.29%
2024/02/20	0.1	15.63	0	0.00	15.75	0.1	1,449	0.01%
2024/02/19	4.1	15.80	0	0.00	15.80	4.1	1,460	0.28%
2024/01/29	0.1	15.60	0	0.00	15.65	0.1	1,646	0.01%
2024/01/26	0	0.00	10	15.50	15.60	-10	1,681	-0.59%
2024/01/23	1	15.50	0	0.00	15.45	1	1,788	0.06%
2024/01/19	5	15.50	0	0.00	15.60	5	1,854	0.27%
2024/01/15	1	15.90	0	0.00	15.85	1	1,907	0.05%
2024/01/12	10	16.00	0	0.00	15.85	10	1,934	0.52%
2024/01/10	7	16.04	0	0.00	15.90	7	1,978	0.35%
2024/01/09	3.1	16.25	2	16.30	16.30	1.1	1,999	0.06%
2024/01/08	0	0.00	14	16.44	16.30	-14	2,027	-0.69%
2024/01/05	0.1	16.15	1	16.20	16.20	-0.9	2,116	-0.04%
2024/01/04	0.1	15.85	0	0.00	15.90	0.1	2,271	0.00%
2024/01/03	0.1	15.90	4	15.90	15.90	-3.9	2,424	-0.16%
2024/01/02	0	15.75	0	0.00	15.80	0	2,691	0.00%
2023/12/28	0.1	15.70	0	0.00	15.60	0.1	4,132	0.00%
2023/12/27	0	15.70	0	0.00	15.75	0	4,410	0.00%
2023/12/21	7	15.56	0	0.00	15.55	7	4,975	0.14%
2023/12/18	0	0.00	7	16.06	16.10	-7	5,110	-0.14%
2023/12/13	5	15.50	3	15.80	15.80	2	5,323	0.04%
2023/12/12	5	15.60	0	15.70	15.60	5	5,396	0.09%
2023/12/11	6	16.10	2	16.10	16.10	4	5,466	0.07%
2023/12/08	3	16.30	8	16.20	16.30	-5	5,616	-0.09%
2023/12/07	0	0.00	7	16.41	16.45	-7	6,324	-0.11%
2023/12/06	0	0.00	51	16.40	16.40	-51	6,381	-0.80%
2023/12/05	0	0.00	0.5	16.20	16.40	-0.5	6,379	-0.01%
2023/12/04	6	16.28	1	16.40	16.35	5	6,369	0.08%
2023/12/01	0	0.00	3	16.70	16.80	-3	6,297	-0.05%
2023/11/28	193	16.20	4	16.13	16.45	189	6,205	3.05%	大買/鉅額交易
2023/11/27	11.1	15.90	1	15.75	16.05	10.1	6,158	0.16%
2023/11/22	1.1	15.40	0	0.00	15.55	1.1	6,102	0.02%
2023/11/21	0.1	15.40	2	15.40	15.40	-1.9	6,119	-0.03%
2023/11/20	0.1	15.15	0	0.00	15.35	0.1	6,208	0.00%
2023/11/17	0.1	15.30	0	0.00	15.30	0.1	6,272	0.00%
2023/11/14	0	0.00	48.4	14.95	15.00	-48.4	6,355	-0.76%
2023/11/10	14	14.89	5	14.80	14.75	9	6,336	0.14%
2023/11/07	0	0.00	2	15.25	15.30	-2	6,425	-0.03%
2023/11/03	1.1	15.02	0	0.00	15.20	1.1	6,394	0.02%
2023/11/02	0.1	15.35	0	0.00	15.40	0.1	6,360	0.00%
2023/11/01	0.1	15.25	16	15.40	15.35	-15.9	6,337	-0.25%
2023/10/31	12.1	15.10	12	15.50	15.05	0.1	6,319	0.00%
2023/10/30	5	15.25	1	15.25	15.40	4	6,261	0.06%
2023/10/27	0.1	15.15	0	0.00	15.15	0.1	6,245	0.00%
2023/10/26	0	0.00	7	15.00	14.85	-7	6,201	-0.11%
2023/10/25	0.1	14.90	3	14.87	14.85	-2.9	6,174	-0.05%
2023/10/24	0.1	14.70	6	14.80	14.80	-5.9	6,159	-0.10%
2023/10/23	0.1	14.55	0	0.00	14.55	0.1	6,131	0.00%
2023/10/19	0.1	14.45	0	0.00	14.50	0.1	6,082	0.00%
2023/10/18	5	14.50	10	14.40	14.60	-5	6,064	-0.08%
2023/10/17	2.1	14.30	0	0.00	14.40	2.1	6,029	0.03%
2023/10/13	20	14.39	0	0.00	14.25	20	5,950	0.34%
2023/10/12	1	14.45	0	0.00	14.50	1	5,839	0.02%
2023/10/11	3	15.07	0	0.00	15.15	3	5,675	0.05%
2023/10/06	15	15.53	14	15.57	15.40	1	5,520	0.02%
2023/10/05	97	16.91	72	16.41	16.00	25	5,245	0.48%
2023/10/04	42	15.54	20	15.72	15.70	22	4,148	0.53%
2023/10/03	1	15.95	18.5	15.48	15.95	-17.5	3,801	-0.46%
2023/10/02	0	0.00	3	14.37	14.50	-3	3,522	-0.09%
2023/09/28	6	14.20	7	14.20	14.30	-1	3,471	-0.03%
2023/09/27	11	13.73	21	14.04	14.40	-10	3,390	-0.29%
2023/09/26	20	14.09	16.5	14.05	13.90	3.5	3,198	0.11%
2023/09/25	0	0.00	2	13.15	13.15	-2	2,952	-0.07%
2023/09/22	3	12.90	3.1	12.90	12.85	-0.1	2,901	0.00%
2023/09/21	5.1	13.25	5.1	13.35	13.30	0	2,830	0.00%
2023/09/20	6.2	13.30	0	0.00	13.35	6.2	2,767	0.22%
2023/09/19	2.3	13.27	0	0.00	13.25	2.3	2,685	0.08%
2023/09/18	5.5	12.93	0.5	13.00	12.90	5	2,597	0.19%
2023/09/14	2	12.65	4	12.78	12.80	-2	2,413	-0.08%
2023/09/13	5	12.50	0	0.00	12.85	5	2,297	0.22%
2023/09/12	8.1	12.64	17.1	12.61	12.60	-9	2,077	-0.43%
2023/09/11	16.5	12.05	3	12.05	12.05	13.5	1,336	1.01%
2023/09/08	2.5	13.35	0	0.00	13.35	2.5	1,274	0.20%
2023/09/06	0	0.00	2	14.80	15.05	-2	1,219	-0.16%
2023/09/05	2	14.55	0	0.00	14.50	2	1,187	0.17%
2023/08/31	0	0.00	2	14.30	14.35	-2	1,160	-0.17%
2023/08/25	0	0.00	22.4	14.95	15.00	-22.4	1,099	-2.04%
2023/08/24	7	14.79	5	14.97	14.45	2	1,062	0.19%
2023/08/23	1	15.70	1	15.70	15.65	0	951	0.00%
2023/08/22	0	0.00	3	14.70	14.85	-3	873	-0.34%
2023/08/21	0	0.00	8	14.70	14.75	-8	845	-0.95%
2023/08/18	0	0.00	50	14.19	14.10	-50	782	-6.39%
2023/08/17	0	0.00	80	13.96	13.95	-80	750	-10.66%
2023/08/16	0	0.00	4	13.78	13.70	-4	721	-0.55%
2023/08/15	1	13.65	0	0.00	13.75	1	704	0.14%
2023/08/14	0.1	13.45	11	13.50	13.50	-10.9	666	-1.64%
2023/08/11	0	0.00	8	12.79	13.10	-8	584	-1.37%
2023/08/09	0.1	12.40	0	0.00	12.40	0.1	585	0.02%
2023/08/02	19	12.30	5	12.35	12.25	14	603	2.32%
2023/08/01	0	0.00	10	12.25	12.30	-10	602	-1.66%
2023/07/31	0.1	12.50	0	0.00	12.20	0.1	615	0.02%
2023/07/28	0.1	12.25	0	0.00	12.15	0.1	661	0.02%
2023/07/19	11	11.95	0	0.00	11.90	11	698	1.57%
2023/07/18	5	11.95	0	0.00	12.00	5	696	0.72%
2023/07/17	2	12.00	0	0.00	12.00	2	699	0.29%
2023/07/14	3	12.05	0	0.00	12.05	3	699	0.43%
2023/07/13	1	12.10	0	0.00	12.00	1	707	0.14%
2023/07/12	6	12.15	0	0.00	12.15	6	701	0.85%
2023/07/11	22	12.20	0	0.00	12.20	22	699	3.15%
2023/07/10	25	12.25	0	0.00	12.20	25	701	3.57%
2023/07/07	23	12.30	0	0.00	12.30	23	703	3.27%
2023/07/06	1	12.35	0	0.00	12.35	1	700	0.14%
2023/07/05	0	0.00	11	12.60	12.55	-11	701	-1.57%
2023/07/04	40	12.55	4	12.60	12.55	36	692	5.20%
2023/07/03	4	12.90	0	0.00	12.90	4	692	0.58%
2023/06/30	0	0.00	5	12.95	12.95	-5	687	-0.73%
2023/06/28	0	0.00	1	12.90	12.90	-1	678	-0.15%
2023/06/27	0	0.00	10	12.90	12.90	-10	678	-1.47%
2023/06/26	0	0.00	19	12.95	13.00	-19	675	-2.81%
2023/06/19	0	0.00	3	12.95	12.95	-3	667	-0.45%
2023/06/14	8	12.91	0	0.00	12.90	8	680	1.18%
2023/06/09	0	0.00	1	13.15	13.15	-1	713	-0.14%
2023/06/08	2	13.10	1	13.10	13.10	1	720	0.14%
2023/06/06	0.1	13.15	0	0.00	13.15	0.1	724	0.01%
2023/06/05	11.1	13.15	0	0.00	13.05	11.1	728	1.52%
2023/06/02	2.1	13.05	0	0.00	13.00	2.1	727	0.29%
2023/06/01	0	13.00	0	0.00	13.00	0	720	0.00%
2023/05/30	0.1	13.05	0	0.00	12.90	0.1	721	0.01%
2023/05/29	0.1	13.20	0	0.00	13.00	0.1	739	0.01%
2023/05/22	0.1	12.95	0	0.00	12.90	0.1	722	0.01%
2023/05/19	2	12.85	0	0.00	12.85	2	720	0.28%
2023/05/18	2	12.85	0	0.00	12.85	2	714	0.28%
2023/05/17	6.1	13.00	12	13.01	13.00	-5.9	712	-0.83%
2023/05/16	4	13.08	6	13.20	13.00	-2	704	-0.28%
2023/05/15	4	12.75	0	0.00	12.75	4	676	0.59%
2023/05/11	0.1	13.10	0	0.00	12.70	0.1	656	0.02%
2023/05/08	0	0.00	3	12.80	12.85	-3	657	-0.46%
2023/05/05	14	12.82	0	0.00	12.75	14	657	2.13%
2023/05/04	2.1	12.79	0	0.00	12.85	2.1	637	0.33%
2023/04/28	0.1	13.45	0	0.00	13.45	0.1	593	0.02%
2023/04/27	0	0.00	14	13.16	13.20	-14	577	-2.42%
2023/04/26	0	0.00	21	13.00	13.15	-21	573	-3.66%
2023/04/25	0	0.00	3	13.20	13.05	-3	568	-0.53%
2023/04/20	2	13.10	0	0.00	13.20	2	578	0.35%
2023/04/18	0	0.00	19	13.41	13.35	-19	577	-3.29%
2023/04/14	2	13.05	0	0.00	13.05	2	588	0.34%
2023/04/13	0	0.00	6	13.05	13.00	-6	588	-1.02%
2023/04/10	0.1	13.35	5	13.10	13.10	-4.9	606	-0.81%
2023/04/06	0	0.00	5	12.85	12.85	-5	598	-0.84%
2023/03/30	6	12.55	0	0.00	12.55	6	580	1.03%
2023/03/28	0	0.00	3	12.60	12.60	-3	585	-0.51%
2023/03/27	0.1	12.99	0	0.00	12.60	0.1	582	0.02%
2023/03/24	0	0.00	6	12.53	12.55	-6	583	-1.03%
2023/03/21	0.1	13.20	0	0.00	12.55	0.1	588	0.02%
2023/03/20	0.1	13.50	0	0.00	12.50	0.1	588	0.02%
2023/03/17	0	0.00	15	12.53	12.60	-15	575	-2.60%
2023/03/16	31	12.45	0	0.00	12.20	31	566	5.47%
2023/03/14	10	13.08	0	0.00	13.00	10	529	1.89%
2023/03/13	2	13.10	0	0.00	13.10	2	523	0.38%
2023/03/10	4	13.28	0	0.00	13.30	4	513	0.78%
2023/03/09	0.1	13.40	1	13.40	13.40	-0.9	507	-0.18%
2023/03/08	0.1	13.45	0	0.00	13.50	0.1	500	0.02%
2023/03/07	0.1	13.30	10	13.30	13.35	-9.9	493	-2.01%
2023/03/03	3.3	13.16	5	13.30	13.15	-1.7	480	-0.35%
2023/03/02	0.1	13.30	14	13.30	13.25	-13.9	477	-2.91%
2023/03/01	0	0.00	22	13.35	13.30	-22	476	-4.62%
2023/02/24	0	0.00	25	13.07	13.15	-25	454	-5.50%
2023/02/23	1	13.05	0	0.00	13.10	1	450	0.22%
2023/02/21	0.1	13.35	0	0.00	13.05	0.1	444	0.02%
2023/02/20	0	0.00	16	12.99	13.00	-16	454	-3.52%
2023/02/16	0	0.00	0.2	12.90	12.95	-0.2	464	-0.05%
2023/02/13	0	0.00	0.2	12.90	12.85	-0.2	481	-0.05%
2023/02/08	2	13.05	0	0.00	13.20	2	460	0.43%
2023/02/03	0.1	13.20	0	0.00	13.05	0.1	457	0.02%
2023/02/01	0	0.00	5	13.00	13.00	-5	466	-1.07%
2023/01/31	0.1	12.90	0	0.00	12.75	0.1	461	0.02%
2023/01/30	0.1	12.70	0	0.00	12.70	0.1	471	0.02%
2023/01/12	4	12.58	0	0.00	12.55	4	584	0.68%
2023/01/11	2	12.75	0	0.00	12.65	2	586	0.34%
2023/01/10	5	12.77	0	0.00	12.75	5	589	0.85%
2023/01/09	3	13.10	0	0.00	13.10	3	587	0.51%
2023/01/06	0	0.00	5	12.95	13.05	-5	589	-0.85%
2023/01/05	5	13.20	0	0.00	13.05	5	622	0.80%
2023/01/04	5	13.20	5	13.15	13.20	0	624	0.00%
2023/01/03	0	0.00	5	12.55	12.80	-5	629	-0.79%
2022/12/29	5	12.75	0	0.00	12.65	5	691	0.72%
2022/12/28	0	0.00	5	12.30	12.50	-5	706	-0.71%
2022/12/14	5	12.00	0	0.00	12.10	5	997	0.50%
2022/12/13	4	12.10	0	0.00	12.10	4	1,011	0.40%
2022/12/07	5	12.05	0	0.00	12.10	5	1,063	0.47%
2022/12/05	5	12.35	0	0.00	12.35	5	1,074	0.47%
2022/11/29	0	0.00	0.4	12.30	12.35	-0.4	1,125	-0.04%
2022/11/28	0	0.00	0	12.40	12.40	0	1,150	0.00%
2022/11/23	0	0.00	5	12.45	12.50	-5	1,218	-0.41%
2022/11/17	0	0.00	1	12.20	12.20	-1	1,363	-0.07%
2022/11/14	0	0.00	1	12.15	12.10	-1	1,484	-0.07%
2022/11/11	0	0.00	1	11.90	11.80	-1	1,501	-0.07%
2022/11/07	1	11.40	11	11.37	11.45	-10	1,536	-0.65%
2022/11/04	0.1	11.35	0	0.00	11.35	0.1	1,560	0.01%
2022/11/03	3.1	11.11	0	0.00	11.10	3.1	1,563	0.20%
2022/11/02	3	11.10	0	0.00	11.05	3	1,572	0.19%
2022/10/26	5	10.80	0	0.00	10.85	5	1,602	0.31%
2022/10/25	10	11.03	0	0.00	10.95	10	1,600	0.62%
2022/10/21	6	11.20	0	0.00	10.90	6	1,627	0.37%
2022/10/20	21	11.79	0	0.00	11.40	21	1,599	1.31%
2022/10/11	0	0.00	2	12.60	12.60	-2	1,521	-0.13%
2022/10/07	0	0.00	5	12.95	12.75	-5	1,500	-0.33%
2022/10/06	5	12.50	0	0.00	12.55	5	1,473	0.34%
2022/10/05	9	12.80	5	12.75	12.75	4	1,436	0.28%
2022/10/04	31	12.71	22	12.68	12.70	9	1,415	0.64%
2022/09/30	0	0.00	30	13.59	13.65	-30	1,232	-2.43%
2022/09/29	0	0.00	10	13.55	13.60	-10	1,230	-0.81%
2022/09/28	0.1	13.75	0	0.00	13.55	0.1	1,235	0.01%
2022/09/22	0	0.00	5	13.90	13.95	-5	1,377	-0.36%
2022/09/21	4	14.00	0	0.00	14.00	4	1,366	0.29%
2022/09/16	0	0.00	0.2	14.45	14.35	-0.2	1,343	-0.01%
2022/09/15	1	14.50	0	0.00	14.50	1	1,330	0.08%
2022/09/14	0	0.00	5	14.35	14.50	-5	1,328	-0.38%
2022/09/12	21	14.38	0	0.00	14.45	21	1,332	1.58%
2022/09/07	0	0.00	0.1	14.15	14.05	-0.1	1,329	-0.01%
2022/09/02	0	0.00	5	14.05	14.00	-5	1,342	-0.37%
2022/09/01	0	0.00	75	14.45	14.30	-75	1,329	-5.64%
2022/08/31	19	14.40	0	0.00	14.50	19	1,321	1.44%
2022/08/30	23	14.22	1	14.35	14.40	22	1,313	1.68%
2022/08/29	0	0.00	9	13.99	14.05	-9	1,336	-0.67%
2022/08/26	1	14.20	0	0.00	14.15	1	1,308	0.08%
2022/08/25	62	14.78	0	0.00	14.40	62	1,278	4.85%
2022/08/24	0	0.00	1	14.45	14.55	-1	1,247	-0.08%
2022/08/23	0	0.00	8	14.31	14.15	-8	1,232	-0.65%
2022/08/22	4	13.98	2	14.10	14.10	2	1,161	0.17%
2022/08/19	2	13.80	2	13.75	13.85	0	1,133	0.00%
2022/08/15	0.1	13.50	4	13.45	13.50	-3.9	1,157	-0.34%
2022/08/12	0	0.00	21	13.36	13.35	-21	1,156	-1.82%
2022/08/11	0	0.00	10	13.28	13.30	-10	1,170	-0.85%
2022/08/10	0.1	13.10	0	0.00	13.15	0.1	1,163	0.01%
2022/08/09	5.1	13.08	5	13.05	13.05	0.1	1,191	0.01%
2022/08/05	0.1	13.00	0	0.00	12.95	0.1	1,202	0.01%
2022/08/04	0	0.00	1	12.95	12.95	-1	1,216	-0.08%
2022/08/03	0	0.00	4	13.10	13.05	-4	1,216	-0.33%
2022/08/02	1	13.10	5	13.10	13.15	-4	1,218	-0.33%
2022/07/29	20	13.30	81	13.20	13.20	-61	1,232	-4.95%
2022/07/28	0.1	13.00	8	13.00	12.95	-7.9	1,205	-0.66%
2022/07/26	10.1	12.70	8	13.00	12.70	2.1	1,204	0.17%
2022/07/25	4.1	12.92	56	12.92	12.95	-51.9	1,207	-4.30%
2022/07/22	0.1	12.75	8	12.70	12.65	-7.9	1,190	-0.66%
2022/07/21	0.1	12.70	0	0.00	12.65	0.1	1,206	0.01%
2022/07/20	0.1	12.75	0	0.00	12.55	0.1	1,203	0.01%
2022/07/19	0.1	12.70	0	0.00	12.65	0.1	1,214	0.01%
2022/07/15	20	12.40	0	0.00	12.40	20	1,246	1.60%
2022/07/14	1	12.35	0	0.00	12.35	1	1,245	0.08%
2022/07/12	5	12.35	0	0.00	12.30	5	1,248	0.40%
2022/07/07	9	12.50	0	0.00	12.50	9	1,247	0.72%
2022/07/06	5	12.65	0	0.00	12.45	5	1,257	0.40%
2022/07/05	20	12.75	0	0.00	12.75	20	1,320	1.51%
2022/07/04	0.1	13.10	8	13.25	13.10	-7.9	1,355	-0.58%
2022/07/01	0	0.00	11	13.33	12.75	-11	1,311	-0.84%
2022/06/30	0.1	12.70	0	0.00	12.65	0.1	1,196	0.01%
2022/06/28	2	12.50	0	0.00	12.55	2	1,211	0.17%
2022/06/16	5	12.85	0	0.00	12.75	5	1,277	0.39%
2022/06/13	100	13.06	56	13.16	13.00	44	1,552	2.83%
2022/06/10	37	13.45	0	0.00	13.40	37	1,542	2.40%
2022/06/09	40	13.55	0	0.00	13.55	40	1,536	2.60%
2022/06/08	0.1	13.65	21	13.65	13.65	-20.9	1,538	-1.36%
2022/06/07	5	13.65	4	13.73	13.60	1	1,536	0.07%
2022/06/02	0	0.00	1	13.35	13.30	-1	1,496	-0.07%
2022/06/01	0	0.00	8	13.45	13.30	-8	1,501	-0.53%
2022/05/31	5	13.10	0	0.00	13.15	5	1,492	0.34%
2022/05/25	0	0.00	1	13.40	13.30	-1	1,449	-0.07%
2022/05/24	5	13.25	1	13.15	13.25	4	1,455	0.27%
2022/05/19	30	12.83	24	12.96	13.10	6	1,417	0.42%
2022/05/18	2	12.95	1	13.00	13.00	1	1,391	0.07%
2022/05/17	0	0.00	20	13.07	13.05	-20	1,381	-1.45%
2022/05/16	1	12.75	5	12.80	12.85	-4	1,351	-0.30%
2022/05/13	0	0.00	1	12.40	12.40	-1	1,326	-0.08%
2022/04/27	16	12.30	0	0.00	12.35	16	1,292	1.24%
2022/04/25	5	12.65	0	0.00	12.60	5	1,303	0.38%
2022/04/22	2	12.95	0	0.00	12.85	2	1,296	0.15%
2022/04/20	3	12.75	0	0.00	12.75	3	1,283	0.23%
2022/04/14	0	0.00	5	12.80	12.70	-5	1,334	-0.37%
2022/04/13	10	12.67	0	0.00	12.75	10	1,333	0.75%
2022/04/12	1	12.90	0	0.00	12.85	1	1,325	0.08%
2022/04/11	6	13.18	2	13.65	13.15	4	1,334	0.30%
2022/04/08	0	0.00	26	13.18	13.20	-26	1,313	-1.98%
2022/04/07	0	0.00	24	12.88	12.80	-24	1,282	-1.87%
2022/03/31	0	0.00	1	12.85	12.85	-1	1,307	-0.08%
2022/03/29	5	12.40	0	0.00	12.50	5	1,286	0.39%
2022/03/28	5	12.40	0	0.00	12.50	5	1,296	0.39%
2022/03/24	10	12.75	0	0.00	12.70	10	1,330	0.75%
2022/03/22	5	12.90	5	13.00	12.90	0	1,422	0.00%
2022/03/21	2	12.75	0	0.00	12.90	2	1,453	0.14%
2022/03/18	15	12.75	5	12.80	12.85	10	1,469	0.68%
2022/03/17	46	12.85	230	12.87	13.25	-184	1,402	-13.12%	大賣/鉅額交易
2022/03/15	10	12.25	0	0.00	12.15	10	1,310	0.76%
2022/03/10	5	12.20	5	12.35	12.15	0	1,377	0.00%
2022/03/08	0	0.00	2	11.95	12.00	-2	1,507	-0.13%
2022/03/07	10	12.08	1	12.05	12.10	9	1,671	0.54%
2022/03/03	1	12.40	0	0.00	12.45	1	1,841	0.05%
2022/03/02	5	12.35	13	12.44	12.45	-8	1,976	-0.40%
2022/03/01	0	0.00	5	12.40	12.45	-5	2,163	-0.23%
2022/02/25	4	12.30	5	12.30	12.30	-1	2,252	-0.04%
2022/02/24	6	12.25	0	0.00	12.30	6	2,266	0.26%
2022/02/23	0	0.00	88	12.65	12.70	-88	2,265	-3.88%
2022/02/17	5	12.15	0	0.00	12.20	5	2,336	0.21%
2022/02/14	0	0.00	16	12.25	12.15	-16	2,403	-0.67%
2022/02/11	0	0.00	12	12.50	12.45	-12	2,435	-0.49%
2022/02/10	6	12.30	0	0.00	12.35	6	2,453	0.24%
2022/02/07	0	0.00	5	12.05	12.20	-5	2,723	-0.18%
2022/01/25	5	11.85	1	11.85	11.80	4	2,860	0.14%
2022/01/19	4	12.01	0	0.00	12.05	4	3,106	0.13%
2022/01/18	2	12.25	0	0.00	12.20	2	3,240	0.06%
2022/01/17	5	12.25	0	0.00	12.30	5	3,444	0.15%
2022/01/13	0	0.00	22	12.44	12.30	-22	4,258	-0.52%
2022/01/11	4	12.20	0	0.00	12.35	4	4,450	0.09%
2022/01/07	5	12.25	32	12.44	12.20	-27	4,762	-0.57%
2022/01/06	5	12.40	0	0.00	12.40	5	4,858	0.10%
2022/01/05	0	0.00	5	12.55	12.55	-5	4,873	-0.10%
2022/01/04	5	12.30	50	12.47	12.55	-45	4,891	-0.92%
2022/01/03	16	12.25	398	12.34	12.25	-382	4,913	-7.78%	大賣/鉅額交易
2021/12/29	0	0.00	10	12.55	12.65	-10	4,910	-0.20%
2021/12/28	3	12.40	0	0.00	12.45	3	4,939	0.06%
2021/12/27	15	12.38	80	12.36	12.35	-65	4,958	-1.31%
2021/12/22	23	12.36	5	12.55	12.35	18	5,110	0.35%
2021/12/21	5	12.35	35	12.35	12.40	-30	5,115	-0.59%
2021/12/20	10	12.75	5	12.65	12.55	5	5,141	0.10%
2021/12/17	22	12.47	5	12.55	12.55	17	5,137	0.33%
2021/12/16	41	12.83	0	0.00	12.75	41	5,076	0.81%
2021/12/15	7	12.80	0.1	13.65	12.85	6.9	5,051	0.14%
2021/12/09	24	13.34	4	13.35	13.25	20	4,986	0.40%
2021/12/08	5	13.85	0	0.00	13.80	5	4,932	0.10%
2021/12/07	30	13.77	0	0.00	13.80	30	4,931	0.61%
2021/12/06	33	13.72	0	0.00	13.80	33	4,924	0.67%
2021/12/03	5	14.09	47	14.06	14.00	-42	4,919	-0.85%
2021/12/02	122	14.53	48	14.49	14.25	74	4,886	1.51%	大買/
2021/12/01	37	15.04	35	15.52	14.85	2	4,861	0.04%
2021/11/30	11	14.82	63	14.80	15.05	-52	4,730	-1.10%
2021/11/29	40	14.07	33.4	14.00	14.05	6.6	4,662	0.14%
2021/11/26	20	14.40	10.2	14.77	14.35	9.8	4,640	0.21%
2021/11/25	141	14.47	23	14.34	14.65	118	4,662	2.53%	大買/鉅額交易
2021/11/24	15	13.85	12	13.79	14.05	3	4,731	0.06%
2021/11/23	0	0.00	2	13.23	13.25	-2	4,709	-0.04%
2021/11/19	5	13.00	5	12.95	13.00	0	4,717	0.00%
2021/11/17	0	0.00	5	13.05	13.00	-5	4,712	-0.11%
2021/11/16	143	13.31	7	13.44	13.25	136	4,679	2.91%	大買/鉅額交易
2021/11/15	2.1	13.08	2	13.25	13.15	0.1	4,675	0.00%
2021/11/12	0.1	13.15	0	0.00	13.20	0.1	4,702	0.00%
2021/11/11	0.1	13.10	0	0.00	12.95	0.1	4,753	0.00%
2021/11/10	2	13.10	0	0.00	13.10	2	4,815	0.04%
2021/11/09	12	12.89	0	0.00	12.90	12	4,863	0.25%
2021/11/05	33	12.82	4	12.80	12.80	29	5,136	0.56%
2021/11/04	16	13.73	0	0.00	13.25	16	5,041	0.32%
2021/11/03	9	13.29	56	13.16	13.55	-47	5,071	-0.93%
2021/11/02	35	12.82	50	13.00	13.15	-15	5,023	-0.30%
2021/11/01	31.1	12.62	44	12.65	12.55	-12.9	4,959	-0.26%
2021/10/29	11	13.11	2	13.20	13.10	9	4,841	0.19%
2021/10/28	7	13.10	7	13.30	13.30	0	4,816	0.00%
2021/10/27	11	13.22	10	13.42	13.35	1	4,786	0.02%
2021/10/26	63	13.18	0	0.00	13.10	63	4,820	1.31%
2021/10/25	154	13.67	15	13.68	13.60	139	4,787	2.90%	大買/鉅額交易
2021/10/22	95	14.15	94	13.91	14.45	1	4,576	0.02%
2021/10/21	296	12.75	71	13.23	13.50	225	4,028	5.58%	大買/鉅額交易
2021/10/20	22	12.70	15	12.40	12.50	7	3,747	0.19%
2021/10/19	15	11.56	15	11.70	11.75	0	3,577	0.00%
2021/10/18	15	11.62	18	12.62	11.40	-3	3,533	-0.08%
2021/10/15	27	12.00	15	11.87	11.95	12	3,278	0.37%
2021/10/14	42	12.50	8	12.66	12.15	34	3,193	1.06%
2021/10/13	5	12.25	0	0.00	12.40	5	3,076	0.16%
2021/10/12	5	12.45	5	12.65	12.25	0	3,061	0.00%
2021/10/08	2	12.10	0.4	12.36	12.45	1.6	3,040	0.05%
2021/10/07	2	12.30	0	0.00	12.20	2	2,995	0.07%
2021/10/06	20	12.16	0	0.00	12.10	20	2,962	0.68%
2021/10/05	10	12.43	6	12.56	12.55	4	2,939	0.14%
2021/10/04	0	0.00	9	12.84	12.70	-9	2,899	-0.31%
2021/10/01	0	0.00	2	12.75	12.95	-2	2,871	-0.07%
2021/09/30	5	12.85	0	0.00	12.95	5	2,835	0.18%
2021/09/29	7	12.86	25	12.79	13.10	-18	2,791	-0.64%
2021/09/28	0.1	12.45	20	12.71	12.75	-19.9	2,681	-0.74%
2021/09/27	0	0.00	4	12.80	12.50	-4	2,665	-0.15%
2021/09/24	0	0.00	5	12.45	12.40	-5	2,609	-0.19%
2021/09/23	16	12.17	15	12.27	12.25	1	2,596	0.04%
2021/09/22	20	12.05	11	12.20	12.05	9	2,588	0.35%
2021/09/17	0	0.00	15	12.45	12.50	-15	2,571	-0.58%
2021/09/16	14	12.19	0	0.00	12.20	14	2,572	0.54%
2021/09/15	12	12.40	0	0.00	12.35	12	2,563	0.47%
2021/09/14	9	12.53	5	12.60	12.60	4	2,549	0.16%
2021/09/13	2	12.60	13	12.57	12.65	-11	2,519	-0.44%
2021/09/09	6	11.73	10	11.90	12.00	-4	2,461	-0.16%
2021/09/07	0.1	12.20	0	0.00	12.35	0.1	2,392	0.00%
2021/09/06	5	12.53	0	0.00	12.35	5	2,376	0.21%
2021/09/03	10.1	12.08	10	12.28	12.45	0.1	2,301	0.00%
2021/09/02	5.1	12.41	0	0.00	12.20	5.1	2,256	0.23%
2021/09/01	10	12.50	0	0.00	12.50	10	2,212	0.45%
2021/08/31	13	12.68	6	12.63	12.70	7	2,161	0.32%
2021/08/30	6	13.07	51	12.93	13.20	-45	2,006	-2.24%
2021/08/27	6	12.04	0	0.00	12.10	6	1,753	0.34%
2021/08/26	0	0.00	2	11.80	11.80	-2	1,692	-0.12%
2021/08/25	3	11.38	15	11.47	11.55	-12	1,660	-0.72%
2021/08/24	1	11.40	0	0.00	11.30	1	1,647	0.06%
2021/08/23	10	11.35	20	11.40	11.40	-10	1,641	-0.61%
2021/08/20	5	11.05	5	11.30	11.10	0	1,636	0.00%
2021/08/19	9	11.21	27	11.31	11.05	-18	1,621	-1.11%
2021/08/18	5	11.05	11	11.35	11.50	-6	1,601	-0.37%
2021/08/17	35	11.53	25	11.86	11.35	10	1,557	0.64%
2021/08/16	5	12.05	35	12.08	12.10	-30	1,483	-2.02%
2021/08/13	7	12.40	9	12.25	12.10	-2	1,395	-0.14%
2021/08/12	15	11.73	25	11.91	12.15	-10	1,318	-0.76%
2021/08/11	28	11.66	95	11.88	12.10	-67	1,239	-5.41%
2021/08/10	0	0.00	11.3	11.24	11.25	-11.3	991	-1.14%
2021/08/09	0	0.00	83	11.13	11.10	-83	956	-8.67%
2021/08/06	0	0.00	89	10.70	10.75	-89	863	-10.30%
2021/08/05	0	0.00	5	10.60	10.55	-5	861	-0.58%
2021/07/30	10	10.50	17	10.77	10.60	-7	900	-0.78%
2021/07/29	37	10.46	7	10.49	10.60	30	797	3.76%
2021/07/28	0	0.00	10	9.99	9.97	-10	684	-1.46%
2021/07/26	9	10.00	0	0.00	9.99	9	727	1.24%
2021/07/23	1	9.99	0	0.00	9.97	1	743	0.13%
2021/07/22	0	0.00	9.1	10.00	9.96	-9.1	755	-1.20%
2021/07/20	5	9.94	0	0.00	9.95	5	790	0.63%
2021/07/07	0	0.00	1	9.97	9.96	-1	1,111	-0.09%
2021/06/23	0.1	9.95	0	0.00	9.95	0.1	1,158	0.01%
2021/06/21	0	0.00	10	9.90	9.93	-10	1,163	-0.86%
2021/06/18	5	9.94	5	9.99	10.00	0	1,166	0.00%
2021/06/16	1	9.96	0	0.00	9.95	1	1,173	0.09%
2021/06/11	5	9.91	0	0.00	9.95	5	1,185	0.42%
2021/06/09	0.4	9.90	0	0.00	9.84	0.4	1,196	0.03%
2021/06/07	1	9.87	0	0.00	9.88	1	1,202	0.08%
2021/06/02	0	0.00	2	10.00	10.00	-2	1,206	-0.17%
2021/05/28	0	0.00	17	9.97	9.99	-17	1,214	-1.40%
2021/05/27	6	9.68	5	9.77	9.77	1	1,204	0.08%
2021/05/26	3	9.70	0	0.00	9.75	3	1,210	0.25%
2021/05/25	1	9.64	9	9.66	9.66	-8	1,215	-0.66%
2021/05/21	1	9.58	0	0.00	9.60	1	1,265	0.08%
2021/05/20	2	9.50	0	0.00	9.50	2	1,295	0.15%
2021/05/19	1	9.62	0	0.00	9.62	1	1,289	0.08%
2021/05/18	0	0.00	48	9.54	9.68	-48	1,287	-3.73%
2021/05/17	15	9.43	50.3	9.60	9.25	-35.3	1,277	-2.76%
2021/05/13	1	9.86	0	0.00	9.86	1	1,233	0.08%
2021/05/12	28	9.97	12	9.93	9.96	16	1,212	1.32%
2021/05/11	15	10.30	0	0.00	10.25	15	1,172	1.28%
2021/05/10	9.1	10.55	0	0.00	10.60	9.1	1,155	0.79%
2021/05/05	0.1	10.40	0	0.00	10.30	0.1	1,123	0.01%
2021/05/04	24.1	10.11	0	0.00	10.20	24.1	1,121	2.15%
2021/05/03	5	10.50	1	10.50	10.50	4	1,092	0.37%
2021/04/26	0	0.00	1	10.70	10.60	-1	1,048	-0.10%
2021/04/23	10	10.80	10	10.93	10.85	0	1,023	0.00%
2021/04/22	60	11.28	22	11.23	10.90	38	1,006	3.78%
2021/04/21	0	0.00	24	10.89	10.90	-24	922	-2.60%
2021/04/20	60	10.86	71	10.84	10.85	-11	891	-1.23%
2021/04/13	0	0.00	13.7	10.30	10.30	-13.7	803	-1.70%
2021/04/12	0	0.00	1	10.15	10.20	-1	777	-0.13%
2021/04/07	1	10.05	0	0.00	10.10	1	750	0.13%
2021/04/06	10	10.05	0	0.00	10.05	10	751	1.33%
2021/03/29	11	10.05	0	0.00	10.05	11	751	1.46%
2021/03/26	0	0.00	1	10.10	10.10	-1	734	-0.14%
2021/03/25	4	10.00	0	0.00	10.05	4	737	0.54%
2021/03/23	4	10.05	0	0.00	10.05	4	741	0.54%
2021/03/18	8	10.13	0	0.00	10.15	8	742	1.08%
2021/03/17	4	10.05	0	0.00	10.05	4	747	0.53%
2021/03/15	0	0.00	1	10.05	10.05	-1	759	-0.13%
2021/03/11	0	0.00	1	10.15	10.10	-1	782	-0.13%
2021/03/09	3	10.10	20	10.00	10.10	-17	830	-2.05%
2021/03/08	3	10.03	0	0.00	10.05	3	885	0.34%
2021/03/03	1	9.95	0	0.00	10.00	1	1,329	0.08%
2021/02/24	0	0.00	1	10.15	10.10	-1	1,331	-0.08%
2021/02/23	0	0.00	4	10.30	10.20	-4	1,322	-0.30%
2021/02/18	1	9.89	0	0.00	9.87	1	1,236	0.08%
2021/02/03	0	0.00	5	9.89	9.88	-5	1,223	-0.41%
2021/02/02	6	9.73	0	0.00	9.82	6	1,222	0.49%
2021/02/01	10	9.74	0	0.00	9.72	10	1,222	0.82%
2021/01/29	11	9.81	0	0.00	9.80	11	1,217	0.90%
2021/01/25	10	9.88	0	0.00	9.90	10	1,198	0.83%
2021/01/22	10	9.88	0	0.00	9.93	10	1,200	0.83%
2021/01/20	26	9.99	3	9.91	9.91	23	1,206	1.91%
2021/01/18	10	10.13	0	0.00	10.15	10	1,192	0.84%
2021/01/15	45	10.23	0	0.00	10.20	45	1,191	3.78%
2021/01/14	0.4	10.40	0	0.00	10.25	0.4	1,183	0.03%
2021/01/11	0	0.00	34.1	10.56	10.60	-34.1	1,178	-2.89%
2021/01/06	30	10.05	0	0.00	10.05	30	1,126	2.66%
2020/12/31	2	10.43	0	0.00	10.40	2	1,093	0.18%
2020/12/30	0	0.00	10	10.40	10.40	-10	1,089	-0.92%
2020/12/25	0	0.00	5	10.20	10.25	-5	1,057	-0.47%
2020/12/24	0	0.00	15	10.15	10.15	-15	1,044	-1.44%
2020/12/23	1	10.25	0	0.00	10.10	1	1,039	0.10%
2020/12/14	1	10.00	0	0.00	10.10	1	1,069	0.09%
2020/12/11	5	10.05	0	0.00	10.05	5	1,064	0.47%
2020/12/10	0	0.00	4	10.05	10.15	-4	1,054	-0.38%
2020/12/09	15	10.05	0	0.00	10.05	15	1,045	1.43%
2020/12/08	10	10.28	1	10.25	10.10	9	1,043	0.86%
2020/12/07	2	10.30	0	0.00	10.40	2	1,037	0.19%
2020/12/04	24	10.34	0	0.00	10.35	24	1,029	2.33%
2020/12/03	35	10.53	0	0.00	10.40	35	1,009	3.47%
2020/12/02	20	10.64	1	10.65	10.65	19	978	1.94%
2020/12/01	14	11.11	9	10.94	11.00	5	917	0.55%
2020/11/30	13	11.77	103	11.80	11.55	-90	840	-10.71%	大賣/
2020/11/27	14	11.00	79	10.83	11.20	-65	621	-10.45%
2020/11/26	67	9.99	29	10.15	10.20	38	460	8.25%
2020/11/23	50	9.94	0	0.00	9.93	50	435	11.48%
2020/11/20	5	9.82	0	0.00	9.87	5	430	1.16%
2020/11/18	10	9.82	0	0.00	9.83	10	435	2.30%
2020/11/12	5	9.81	0	0.00	9.82	5	479	1.04%
2020/11/11	5	9.80	0	0.00	9.87	5	489	1.02%
2020/11/09	0	0.00	166	9.69	9.72	-166	490	-33.81%	大賣/鉅額交易
2020/11/06	0	0.00	102	9.70	9.69	-102	490	-20.78%	大賣/鉅額交易
2020/11/05	0	0.00	2	9.74	9.73	-2	490	-0.41%
2020/11/04	0.4	9.81	32	9.80	9.81	-31.6	495	-6.37%
2020/11/03	0	0.00	100	9.78	9.77	-100	500	-19.97%
2020/11/02	0	0.00	6	9.70	9.68	-6	507	-1.18%
2020/10/29	0	0.00	46	9.78	9.74	-46	511	-8.99%
2020/10/28	10	9.87	0	0.00	9.82	10	499	2.00%
2020/10/27	0	0.00	80	9.92	9.88	-80	497	-16.07%
2020/10/21	0	0.00	2	9.80	9.81	-2	525	-0.38%
2020/10/20	0	0.00	2	9.83	9.80	-2	522	-0.38%
2020/10/16	0	0.00	34	9.86	9.86	-34	516	-6.58%
2020/10/15	0	0.00	83	9.81	9.85	-83	522	-15.89%
2020/10/06	5	9.90	0	0.00	9.90	5	529	0.95%
2020/09/29	0	0.00	30	9.91	9.89	-30	554	-5.41%
2020/09/28	0	0.00	5	9.88	9.89	-5	574	-0.87%
2020/09/25	5	9.76	0	0.00	9.80	5	615	0.81%
2020/09/24	28	9.82	25	9.83	9.82	3	615	0.49%
2020/09/23	15	9.97	0	0.00	10.00	15	606	2.47%
2020/09/22	0	0.00	50	10.10	10.10	-50	597	-8.37%
2020/09/21	2	10.10	50	10.10	10.10	-48	598	-8.02%
2020/09/18	0	0.00	100	10.08	10.15	-100	573	-17.42%
2020/09/17	0	0.00	135	10.07	10.05	-135	571	-23.61%	大賣/鉅額交易
2020/09/15	0	0.00	10	10.13	10.15	-10	574	-1.74%
2020/09/14	0	0.00	35	10.07	10.10	-35	587	-5.95%
2020/09/11	0	0.00	100	10.15	10.15	-100	589	-16.96%
2020/09/09	10	10.05	0	0.00	10.10	10	575	1.74%
2020/09/04	10	10.05	75	10.05	10.05	-65	594	-10.94%
2020/08/26	2	10.15	5	10.15	10.15	-3	593	-0.51%
2020/08/25	0	0.00	1	10.10	10.10	-1	594	-0.17%
2020/08/24	1	9.98	2	9.98	9.98	-1	587	-0.17%
2020/08/21	0	0.00	10	10.10	10.05	-10	593	-1.69%
2020/08/20	0	0.00	1	9.95	10.00	-1	601	-0.17%
2020/08/19	10	10.00	5	10.17	10.25	5	629	0.79%
2020/08/17	3	9.98	2	10.03	10.00	1	610	0.16%
2020/08/14	5	9.78	0	0.00	9.78	5	603	0.83%
2020/08/11	0	0.00	15	9.88	9.87	-15	598	-2.51%
2020/08/07	22	9.77	0	0.00	9.74	22	603	3.65%
2020/08/06	2	9.78	0	0.00	9.78	2	599	0.33%
2020/08/05	52	9.79	0	0.00	9.82	52	593	8.76%
2020/08/04	5	9.78	3	9.78	9.80	2	596	0.34%
2020/07/29	5	9.60	5	9.79	9.80	0	613	0.00%
2020/07/27	0	0.00	50	9.80	9.80	-50	618	-8.08%
2020/07/24	10	10.00	0	0.00	9.97	10	607	1.65%
2020/07/17	0	0.00	6	10.00	10.00	-6	591	-1.01%
2020/07/06	15	10.45	0	0.00	10.55	15	588	2.55%
2020/07/02	0	0.00	15	10.25	10.25	-15	545	-2.75%
2020/06/29	0	0.00	50	10.20	10.25	-50	542	-9.21%
2020/06/18	0	0.00	100	10.23	10.20	-100	559	-17.87%
2020/06/17	0	0.00	102	10.15	10.20	-102	555	-18.36%	大賣/鉅額交易
2020/06/16	2	10.05	0	0.00	10.10	2	563	0.35%
2020/06/12	5	10.10	0	0.00	10.00	5	594	0.84%
2020/06/11	0	0.00	1	10.25	10.25	-1	593	-0.17%
2020/06/04	0	0.00	5	10.45	10.40	-5	671	-0.74%
2020/06/03	1	10.35	10	10.40	10.40	-9	685	-1.31%
2020/05/28	2	10.25	0	0.00	10.10	2	697	0.29%
2020/05/26	0	0.00	5	10.85	10.45	-5	700	-0.71%
2020/05/22	0	0.00	8	9.87	9.82	-8	663	-1.21%
2020/05/14	0	0.00	4	9.82	9.73	-4	682	-0.59%
2020/05/13	0	0.00	10	9.84	9.85	-10	680	-1.47%
2020/05/07	14	9.73	0	0.00	9.76	14	697	2.01%
2020/05/06	2	9.53	0	0.00	9.54	2	691	0.29%
2020/05/04	1	9.42	1	9.55	9.42	0	714	0.00%
2020/04/30	0	0.00	43	9.79	9.76	-43	715	-6.01%
2020/04/29	1	9.44	15	9.40	9.42	-14	727	-1.92%
2020/04/28	10	9.26	0	0.00	9.25	10	734	1.36%
2020/04/22	0	0.00	17	9.04	9.10	-17	787	-2.16%
2020/04/21	0	0.00	2	9.08	9.10	-2	788	-0.25%
2020/04/17	5	9.41	0	0.00	9.27	5	780	0.64%
2020/04/16	0	0.00	0	9.28	9.24	0	775	0.00%
2020/04/09	36	9.12	0	0.00	9.21	36	772	4.66%
2020/04/08	22	9.07	0	0.00	9.05	22	771	2.85%
2020/04/07	3	8.81	0	0.00	8.86	3	769	0.39%
2020/04/01	0	0.00	10	8.80	8.83	-10	776	-1.29%
2020/03/25	2	8.92	5	8.85	8.88	-3	798	-0.38%
2020/03/24	2	8.30	2	8.35	8.35	0	790	0.00%
2020/03/23	2	7.99	0	0.00	8.06	2	832	0.24%
2020/03/20	11	8.20	110	8.22	8.28	-99	888	-11.14%	大賣/
2020/03/19	201	8.09	235	8.04	7.88	-34	894	-3.80%	大買/大賣/
2020/03/18	186	8.86	176	8.86	8.75	10	863	1.16%	大買/大賣/
2020/03/17	136	8.92	138	8.92	8.91	-2	855	-0.23%	大買/大賣/
2020/03/16	123	9.20	110	9.21	9.07	13	859	1.51%	大買/大賣/
2020/03/13	44	9.04	49	9.03	9.37	-5	850	-0.59%
2020/03/12	4	10.04	0	0.00	10.00	4	822	0.49%
2020/03/11	5	10.60	0	0.00	10.55	5	800	0.62%
2020/03/10	1	10.35	0	0.00	10.45	1	799	0.13%
2020/03/09	9	10.71	0	0.00	10.60	9	792	1.14%
2020/03/06	5	11.00	0	0.00	11.10	5	779	0.64%
2020/03/05	2	11.00	0	0.00	11.10	2	779	0.26%
2020/03/04	1	11.05	0	0.00	11.10	1	816	0.12%
2020/03/03	0	0.00	26	11.20	11.20	-26	816	-3.18%
2020/02/27	2	11.18	0	0.00	11.20	2	802	0.25%
2020/02/26	2	11.40	0	0.00	11.35	2	793	0.25%
2020/02/25	11	11.45	0	0.00	11.50	11	789	1.39%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/20	1	11.60	0	0.00	11.70	1	770	0.13%
2020/02/14	30	11.70	20	11.70	11.75	10	759	1.32%
2020/02/13	4	11.70	0	0.00	11.70	4	762	0.52%
2020/02/07	5	11.55	0	0.00	11.75	5	744	0.67%
2020/02/06	50	11.55	0	0.00	11.80	50	756	6.61%
2020/02/05	0	0.00	5	11.60	11.60	-5	765	-0.65%
2020/02/04	15	11.65	0	0.00	11.70	15	748	2.00%
2020/02/03	1	11.35	0	0.00	11.75	1	741	0.13%
2020/01/30	0	0.00	1	11.80	11.90	-1	717	-0.14%
2020/01/17	0	0.00	5	12.75	12.75	-5	707	-0.71%
2020/01/16	69	12.48	0	0.00	12.85	69	725	9.51%
2020/01/13	0	0.00	49	12.45	12.55	-49	833	-5.88%
2020/01/10	2	12.55	0	0.00	12.55	2	894	0.22%
2020/01/07	10	12.70	1	12.70	12.65	9	977	0.92%
2020/01/06	20	12.70	0	0.00	12.70	20	976	2.05%
2020/01/02	2	13.00	0	0.00	12.95	2	968	0.21%
2019/12/30	50	12.90	0	0.00	12.90	50	974	5.13%
2019/12/27	1	12.90	0	0.00	12.95	1	970	0.10%
2019/12/26	55	12.93	0	0.00	12.95	55	959	5.73%
2019/12/25	70	12.97	0	0.00	12.90	70	949	7.37%
2019/12/24	60	13.00	0	0.00	13.00	60	948	6.32%
2019/12/23	1	13.05	0	0.00	13.00	1	942	0.11%
2019/12/20	0	13.05	0	0.00	13.00	0	931	0.00%
2019/12/19	185	13.00	118	13.00	13.00	67	911	7.35%	大買/大賣/
2019/12/18	14	13.00	0	0.00	13.05	14	901	1.55%
2019/12/17	50	12.90	1	12.90	12.85	49	852	5.75%
2019/12/16	0	0.00	10	12.80	12.85	-10	793	-1.26%
2019/12/13	70	12.66	0	0.00	12.65	70	776	9.02%
2019/12/12	0	0.00	6	12.65	12.70	-6	786	-0.76%
2019/12/11	0	0.00	2	12.80	12.65	-2	784	-0.25%
2019/12/06	10	12.40	0	0.00	12.40	10	744	1.34%
2019/12/03	29	12.45	15	12.45	12.50	14	735	1.90%
2019/12/02	2	12.50	0	0.00	12.50	2	733	0.27%
2019/11/29	2	12.88	1	12.95	12.60	1	733	0.14%
2019/11/28	0	0.00	1	12.40	12.35	-1	700	-0.14%
2019/11/27	6	12.32	2	12.35	12.35	4	698	0.57%
2019/11/22	15	12.25	0	0.00	12.25	15	698	2.15%
2019/11/21	10	12.25	0	0.00	12.25	10	702	1.42%
2019/11/20	0	0.00	1	12.25	12.35	-1	705	-0.14%
2019/11/18	10	12.25	0	0.00	12.30	10	720	1.39%
2019/11/15	4	12.20	0	0.00	12.25	4	722	0.55%
2019/11/13	34	12.29	4	12.30	12.40	30	725	4.14%
2019/11/12	70	12.20	2	12.28	12.25	68	731	9.30%
2019/11/08	100	12.45	0	0.00	12.50	100	731	13.67%
2019/11/07	100	12.45	0	0.00	12.45	100	739	13.53%
2019/11/06	41	12.55	0	0.00	12.55	41	737	5.56%
2019/11/05	186	12.60	70	12.60	12.55	116	736	15.76%	大買/鉅額交易
2019/11/04	3	12.30	10	12.58	12.60	-7	728	-0.96%
2019/11/01	30	12.25	10	12.25	12.30	20	712	2.81%
2019/10/31	0	12.20	0	0.00	12.25	0	720	0.00%
2019/10/30	1	12.40	1	12.40	12.40	0	727	0.00%
2019/10/29	30	12.23	0	0.00	12.25	30	728	4.12%
2019/10/28	30	12.29	0	0.00	12.30	30	726	4.13%
2019/10/25	181	12.35	40	12.35	12.35	141	728	19.35%	大買/鉅額交易
2019/10/24	2	12.55	1	12.65	12.55	1	711	0.14%
2019/10/23	1	12.75	0	0.00	12.65	1	690	0.14%
2019/10/22	2	12.83	0	0.00	12.85	2	685	0.29%
2019/10/21	3	12.87	11	12.86	12.90	-8	674	-1.19%
2019/10/17	19	12.74	38	12.75	12.65	-19	516	-3.68%
2019/10/16	0	0.00	1	12.30	12.30	-1	444	-0.23%
2019/10/15	11	11.87	0	0.00	12.15	11	442	2.48%
2019/10/14	0	0.00	1	11.90	11.90	-1	440	-0.23%
2019/10/09	50	11.80	0	0.00	11.80	50	442	11.30%
2019/10/08	0	0.00	10	11.90	11.95	-10	445	-2.25%
2019/10/02	0	0.00	3	11.80	11.80	-3	454	-0.66%
2019/09/18	0.2	11.70	0	0.00	11.75	0.2	573	0.03%
2019/09/17	1	11.85	0	0.00	11.85	1	585	0.17%
2019/09/11	20	11.60	0	0.00	11.60	20	591	3.38%
2019/09/10	30	11.60	0	0.00	11.65	30	594	5.05%
2019/09/06	25	11.58	0	0.00	11.60	25	616	4.06%
2019/09/04	1	11.65	0	0.00	11.70	1	618	0.16%
2019/09/03	0	11.60	0	0.00	11.70	0	623	0.00%
2019/09/02	17	11.45	4	11.53	11.70	13	622	2.09%
2019/08/30	2	11.30	0	0.00	11.30	2	613	0.33%
2019/08/28	25	11.24	0	0.00	11.20	25	627	3.98%
2019/08/26	2	11.25	0	0.00	11.25	2	638	0.31%
2019/08/23	0	0.00	3	11.45	11.45	-3	654	-0.46%
2019/08/22	4	11.40	5	11.40	11.40	-1	704	-0.14%
2019/08/19	4	11.55	0	0.00	11.50	4	764	0.52%
2019/08/16	2	11.45	0	0.00	11.50	2	767	0.26%
2019/08/15	5	11.58	20	11.60	11.50	-15	776	-1.93%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/08	0	0.00	5	11.95	12.00	-5	753	-0.66%
2019/08/06	39	11.95	1	12.00	12.05	38	749	5.07%
2019/08/05	11	12.10	0	0.00	12.10	11	741	1.48%
2019/08/02	235	12.15	0	0.00	12.15	235	733	32.04%	大買/鉅額交易
2019/08/01	1	12.15	3	12.20	12.20	-2	725	-0.28%
2019/07/30	0	0.00	10	12.00	12.05	-10	709	-1.41%
2019/07/29	15	12.00	0	0.00	12.05	15	709	2.12%
2019/07/25	0	0.00	16	12.00	12.00	-16	715	-2.24%
2019/07/22	3	12.05	0	0.00	12.10	3	708	0.42%
2019/07/19	3	12.20	1	12.20	12.20	2	705	0.28%
2019/07/18	0	0.00	0.6	12.30	12.20	-0.6	700	-0.09%
2019/07/16	0	0.00	2	12.30	12.35	-2	689	-0.29%
2019/07/15	1	12.30	0	0.00	12.25	1	687	0.15%
2019/07/12	0	0.00	3	12.38	12.40	-3	687	-0.44%
2019/07/10	12	12.26	0	0.00	12.30	12	681	1.76%
2019/07/09	0	0.00	4	12.20	12.20	-4	673	-0.59%
2019/07/04	6	11.90	9	11.98	12.05	-3	653	-0.46%
2019/07/03	3	12.35	0	0.00	12.35	3	636	0.47%
2019/07/02	10	12.33	6	12.36	12.40	4	620	0.64%
2019/07/01	4	12.30	80	12.36	12.30	-76	610	-12.45%
2019/06/28	1	12.45	15	12.40	12.40	-14	593	-2.36%
2019/06/26	3	12.40	3	12.40	12.45	0	580	0.00%
2019/06/24	6	12.25	5	12.30	12.30	1	572	0.17%
2019/06/20	9	12.25	0	0.00	12.30	9	553	1.63%
2019/06/18	0	0.00	2	12.25	12.20	-2	550	-0.36%
2019/06/14	5	12.20	13	12.20	12.20	-8	549	-1.46%
2019/06/13	2	12.10	0	0.00	12.05	2	546	0.37%
2019/06/12	9	12.10	0	0.00	12.15	9	545	1.65%
2019/06/11	5	12.10	1	12.10	12.10	4	544	0.74%
2019/06/10	4	12.05	0	0.00	12.05	4	545	0.73%
2019/06/05	0	0.00	1	12.30	12.05	-1	545	-0.18%
2019/06/04	1	12.35	0	0.00	12.25	1	533	0.19%
2019/06/03	0	0.00	9	12.21	12.30	-9	533	-1.69%
2019/05/31	22	12.22	0	0.00	12.25	22	531	4.14%
2019/05/30	86	12.23	10	12.25	12.20	76	521	14.57%
2019/05/29	0	0.00	4	12.35	12.45	-4	507	-0.79%
2019/05/28	1	12.20	25	12.27	12.40	-24	454	-5.28%
2019/05/27	32	12.00	0	0.00	12.15	32	416	7.68%
2019/05/17	4	11.60	0	0.00	11.60	4	356	1.12%
2019/05/09	0.2	11.75	0	0.00	11.65	0.2	360	0.05%
2019/05/08	0	11.70	0	0.00	11.75	0	356	0.00%
2019/05/07	10	11.73	0	0.00	11.70	10	357	2.79%
2019/04/26	1	11.70	10	11.75	11.70	-9	339	-2.65%
2019/04/24	0	0.00	1	11.80	11.85	-1	336	-0.30%
2019/04/23	11	11.80	0	0.00	11.75	11	335	3.28%
2019/04/11	0.1	11.75	0	0.00	11.80	0.1	379	0.03%
2019/04/10	1.1	11.75	0	0.00	11.85	1.1	386	0.28%
2019/04/09	4.1	11.90	0	0.00	11.90	4.1	427	0.96%
2019/04/08	3.1	11.90	0	0.00	11.90	3.1	435	0.71%
2019/03/27	4	11.75	0	0.00	11.75	4	424	0.94%
2019/03/25	0	0.00	8	11.75	11.75	-8	424	-1.88%
2019/03/21	2.1	11.70	0	0.00	11.80	2.1	427	0.49%
2019/03/20	0.1	11.85	0	0.00	11.80	0.1	424	0.02%
2019/03/19	1	11.85	0	0.00	11.90	1	419	0.24%
2019/03/18	4	11.80	0	0.00	11.70	4	420	0.95%
2019/03/04	3	12.10	0	0.00	12.05	3	501	0.60%
2019/02/20	4	12.20	0	0.00	12.25	4	511	0.78%
2019/02/19	3	12.15	0	0.00	12.20	3	511	0.59%
2019/02/18	1	12.20	0	0.00	12.20	1	514	0.19%
2019/02/15	0	0.00	8	12.30	12.20	-8	526	-1.52%
2019/02/13	3	12.20	0	0.00	12.25	3	530	0.57%
2019/02/12	3	12.20	0	0.00	12.25	3	532	0.56%
2019/01/23	3	12.25	0	0.00	12.30	3	559	0.54%
2019/01/22	0.1	12.10	0	0.00	12.20	0.1	560	0.02%
2019/01/10	0	0.00	1	12.35	12.40	-1	688	-0.15%
2019/01/09	0	0.00	1	12.50	12.45	-1	701	-0.14%
2019/01/02	2	12.28	0	0.00	12.35	2	760	0.26%
2018/12/28	16	12.54	0	0.00	12.35	16	817	1.96%
2018/12/22	0	0.00	4	11.60	11.65	-4	947	-0.42%
2018/12/17	0	0.00	5	11.80	11.90	-5	1,294	-0.39%
2018/12/12	0	0.00	10	11.90	12.05	-10	1,436	-0.70%
2018/12/07	0	0.00	0.1	12.05	11.95	-0.1	1,532	0.00%
2018/12/05	1	12.10	0	0.00	12.10	1	1,599	0.06%
2018/12/04	0.2	12.25	0	0.00	12.15	0.2	1,646	0.01%
2018/12/03	2	12.65	0	0.00	12.60	2	1,739	0.11%
2018/11/27	0.2	12.55	0	0.00	12.65	0.2	2,338	0.01%
2018/11/23	0	0.00	1	12.70	12.55	-1	2,522	-0.04%
2018/11/16	1	12.40	1	12.50	12.50	0	2,635	0.00%
2018/11/08	0	0.00	1	12.45	12.65	-1	2,633	-0.04%
2018/11/06	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2018/11/01	0.1	12.05	0	0.00	12.05	0.1	2,644	0.00%
2018/10/26	0	0.00	2	12.10	11.95	-2	2,624	-0.08%
2018/10/25	1	11.85	0	0.00	11.95	1	2,614	0.04%
2018/10/23	1	12.70	0	0.00	12.70	1	2,586	0.04%
2018/10/18	1	12.60	0	0.00	12.60	1	2,532	0.04%
2018/10/17	0	0.00	2	12.75	12.45	-2	2,530	-0.08%
2018/10/12	0	0.00	6	12.98	13.00	-6	2,506	-0.24%
2018/10/11	1	13.00	5	12.80	12.90	-4	2,492	-0.16%
2018/10/09	0	0.00	4	13.13	13.40	-4	2,452	-0.16%
2018/10/08	1	12.75	10	12.75	12.70	-9	2,426	-0.37%
2018/10/05	0	0.00	1	13.30	13.25	-1	2,364	-0.04%
2018/10/04	4	13.80	2	13.80	13.70	2	2,300	0.09%
2018/10/03	4	13.98	10	14.10	14.05	-6	2,304	-0.26%
2018/10/02	0	0.00	4	14.38	14.30	-4	2,314	-0.17%
2018/10/01	0	0.00	3	14.40	14.40	-3	2,318	-0.13%
2018/09/28	2	14.40	0	0.00	14.40	2	2,333	0.09%
2018/09/26	0	0.00	14	14.41	14.45	-14	2,287	-0.61%
2018/09/25	20	14.84	39	14.80	14.50	-19	2,266	-0.84%
2018/09/21	6	14.03	10	14.22	14.35	-4	2,131	-0.19%
2018/09/20	17	13.86	9	13.88	13.90	8	2,032	0.39%
2018/09/19	5	13.62	6	13.63	13.90	-1	1,986	-0.05%
2018/09/18	0	0.00	3	13.45	13.30	-3	1,934	-0.16%
2018/09/17	1	13.40	0	0.00	13.40	1	1,916	0.05%
2018/09/14	1	13.10	0	0.00	13.15	1	1,893	0.05%
2018/09/13	0	0.00	5	13.30	13.30	-5	1,870	-0.27%
2018/09/12	2	12.73	3	12.65	12.90	-1	1,831	-0.05%
2018/09/11	4	13.15	4	13.16	13.10	0	1,785	0.00%
2018/09/10	0	0.00	28	13.06	13.00	-28	1,756	-1.59%
2018/09/07	1	13.40	45	13.35	13.30	-44	1,721	-2.56%
2018/09/06	1.3	14.08	5	14.08	14.05	-3.7	1,612	-0.23%
2018/09/05	1	13.80	15.4	13.89	14.10	-14.4	1,557	-0.92%
2018/09/04	30	13.96	28	13.91	13.90	2	1,447	0.14%
2018/09/03	46	13.04	26	12.98	13.30	20	1,180	1.69%
2018/08/31	7	11.77	35	11.94	12.10	-28	1,006	-2.78%
2018/08/29	3	11.20	7	11.31	11.35	-4	846	-0.47%
2018/08/28	2	11.23	14	11.20	11.20	-12	820	-1.46%
2018/08/27	5	10.65	0	0.00	10.80	5	790	0.63%
2018/08/23	2	10.60	0	0.00	10.55	2	803	0.25%
2018/08/16	20	10.45	0	0.00	10.45	20	825	2.42%
2018/08/13	0	0.00	5	10.70	10.60	-5	895	-0.56%
2018/08/09	3.3	10.65	0	0.00	10.65	3.3	919	0.36%
2018/08/01	3	10.75	11	10.80	10.80	-8	966	-0.83%
2018/07/13	0	0.00	5	10.40	10.35	-5	1,218	-0.41%
2018/07/11	0	0.00	1	10.40	10.45	-1	1,222	-0.08%
2018/07/10	5	10.35	6	10.43	10.35	-1	1,167	-0.09%
2018/07/09	1	11.10	1	11.00	11.05	0	1,132	0.00%
2018/07/04	10	11.00	40	11.00	11.05	-30	1,083	-2.77%
2018/07/03	5	11.10	0	0.00	11.05	5	1,084	0.46%
2018/07/02	5	11.20	10	11.20	11.15	-5	1,073	-0.47%
2018/06/29	5	11.20	3	11.25	11.25	2	1,074	0.19%
2018/06/27	6	11.30	0	0.00	11.30	6	1,064	0.56%
2018/06/26	0	0.00	4	11.20	11.20	-4	1,058	-0.38%
2018/06/22	0	0.00	71	11.20	11.25	-71	1,037	-6.84%
2018/06/20	1	11.15	0	0.00	11.20	1	1,037	0.10%
2018/06/19	0	0.00	2	11.15	11.20	-2	1,036	-0.19%
2018/06/15	1	11.25	3	11.30	11.25	-2	1,027	-0.19%
2018/06/13	2	11.35	0	0.00	11.35	2	1,010	0.20%
2018/06/12	1	11.40	0	0.00	11.45	1	1,012	0.10%
2018/06/11	1	11.50	17	11.60	11.55	-16	1,002	-1.60%
2018/06/08	2	11.58	0	0.00	11.65	2	1,000	0.20%
2018/06/07	2	11.60	0	0.00	11.65	2	1,024	0.20%
2018/06/06	10	11.48	0	0.00	11.55	10	1,025	0.98%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/06/04	8	11.50	0	0.00	11.50	8	999	0.80%
2018/05/31	6	11.30	0	0.00	11.30	6	966	0.62%
2018/05/22	0	0.00	3	11.40	11.30	-3	905	-0.33%
2018/05/21	25	11.30	0	0.00	11.35	25	894	2.79%
2018/05/18	0	0.00	14	11.20	11.00	-14	849	-1.65%
2018/05/11	21	10.77	0	0.00	10.70	21	852	2.46%
2018/05/10	10	10.80	0	0.00	10.80	10	840	1.19%
2018/05/09	28	10.80	0	0.00	10.80	28	836	3.35%
2018/05/08	22	10.71	0	0.00	10.80	22	832	2.64%
2018/05/07	11	10.70	20	10.65	10.65	-9	828	-1.09%
2018/05/02	1	10.85	5	10.80	10.90	-4	827	-0.48%
2018/04/30	37	10.91	41	10.90	10.85	-4	809	-0.49%
2018/04/27	2	10.70	577	10.77	10.60	-575	709	-81.03%	大賣/鉅額交易
2018/04/26	0	0.00	155	10.30	10.25	-155	613	-25.27%	大賣/鉅額交易
2018/04/25	0	0.00	25	10.35	10.35	-25	625	-4.00%
2018/04/24	0	0.00	50	10.45	10.40	-50	630	-7.93%
2018/04/23	0	0.00	6	10.43	10.45	-6	640	-0.94%
2018/04/19	50	10.35	0	0.00	10.35	50	664	7.53%
2018/04/18	5.2	10.35	3	10.35	10.35	2.2	667	0.32%
2018/04/17	105	10.35	0	0.00	10.30	105	678	15.48%	大買/鉅額交易
2018/04/16	1	10.40	1	10.40	10.45	0	685	0.00%
2018/04/13	100	10.45	0	0.00	10.45	100	701	14.26%
2018/04/12	2	10.45	0	0.00	10.45	2	766	0.26%
2018/04/11	11	10.47	0	0.00	10.50	11	788	1.39%
2018/04/10	11	10.50	0	0.00	10.55	11	790	1.39%
2018/04/09	0	0.00	1	10.55	10.55	-1	802	-0.12%
2018/04/03	0.1	10.40	45	10.44	10.40	-44.9	807	-5.56%
2018/04/02	0	0.00	6	10.50	10.50	-6	811	-0.74%
2018/03/30	1	10.35	0	0.00	10.30	1	797	0.13%
2018/03/29	4	10.20	0	0.00	10.25	4	795	0.50%
2018/03/28	0.5	10.25	0	0.00	10.30	0.5	793	0.06%
2018/03/27	2	10.28	0	0.00	10.25	2	799	0.25%
2018/03/26	0	0.00	3	10.20	10.15	-3	796	-0.38%
2018/03/23	12	10.23	70	10.21	10.20	-58	799	-7.26%
2018/03/22	24	10.33	0	0.00	10.30	24	841	2.85%
2018/03/20	0	0.00	1	10.30	10.30	-1	839	-0.12%
2018/03/19	0	0.00	1	10.50	10.50	-1	825	-0.12%
2018/03/16	95	10.49	0	0.00	10.45	95	826	11.49%
2018/03/15	1	10.50	0	0.00	10.55	1	817	0.12%
2018/03/14	20	10.48	0	0.00	10.50	20	817	2.45%
2018/03/13	0	0.00	63	10.51	10.50	-63	814	-7.73%
2018/03/12	22	10.27	20	10.25	10.20	2	788	0.25%
2018/03/08	1	10.30	1	10.30	10.25	0	772	0.00%
2018/03/07	87	10.30	0	0.00	10.25	87	772	11.26%
2018/03/06	313	10.27	2	10.25	10.30	311	778	39.94%	大買/鉅額交易
2018/03/05	0	0.00	1	10.20	10.20	-1	781	-0.13%
2018/03/02	0	0.00	2	10.15	10.15	-2	781	-0.26%
2018/03/01	2	10.25	0	0.00	10.30	2	780	0.26%
2018/02/26	3	10.30	0	0.00	10.30	3	781	0.38%
2018/02/21	2	10.05	0	0.00	10.10	2	782	0.26%
2018/02/12	1	10.00	17	10.00	10.00	-16	781	-2.05%
2018/02/08	1	10.00	0	0.00	10.00	1	783	0.13%
2018/02/07	0	0.00	3	10.10	10.15	-3	778	-0.39%
2018/02/06	2	9.95	136	10.05	9.98	-134	768	-17.44%	大賣/鉅額交易
2018/02/05	8	10.28	0	0.00	10.35	8	737	1.08%
2018/02/01	2	10.50	0	0.00	10.40	2	730	0.27%
2018/01/31	1	10.50	0	0.00	10.45	1	728	0.14%
2018/01/29	5	10.50	0	0.00	10.55	5	722	0.69%
2018/01/26	1	10.60	1	10.65	10.70	0	718	0.00%
2018/01/25	3	10.40	0	0.00	10.40	3	699	0.43%
2018/01/19	2	10.50	35	10.50	10.55	-33	780	-4.23%
2018/01/18	1	10.60	80	10.65	10.65	-79	772	-10.23%
2018/01/17	3	10.65	135	10.65	10.75	-132	764	-17.27%	大賣/鉅額交易
2018/01/10	3	10.75	6	10.75	10.70	-3	708	-0.42%
2018/01/09	0	0.00	2	10.65	10.65	-2	694	-0.29%
2018/01/08	23	10.87	40	10.76	10.90	-17	675	-2.52%
2018/01/05	7	10.44	5	10.40	10.55	2	608	0.33%
2018/01/03	7	10.35	0	0.00	10.40	7	572	1.22%
2018/01/02	4	10.28	0	0.00	10.35	4	555	0.72%